Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35 hoy
Información del Índice IBEX 35 en bolsa (indexbme:INDI)
Información del Índice IBEX 35 en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
20.145,7
-0,11%
0
22:06:00
0
-
0,0000
0
-
0,0000
INDI
16,40%
-0,10%
4,13%
32,55%
113,76%
131,25%
Sin Inciden.
8 COMPRA
20.212,8
0,22%
20.097,6
-0,35%
0
20.168,6
20.211,2
0,21%
0
0
Acciona Energia
21,0200
-0,47%
100.794
23:38:01
526
0,57%
21,1400
1.250
0,19%
21,0600
ANE
-6,04%
1,34%
-2,94%
-9,07%
-17,55%
0,00%
Sin Inciden.
-4 VENTA
21,1800
0,28%
20,9200
-0,95%
2.118.690
21,1200
21,1000
-0,09%
324.761.830
6.826.493.667
Inmob Colonial
5,5950
-0,18%
551.550
23:38:01
2.326
0,09%
5,6000
958
0,00%
5,5950
COL
8,63%
0,27%
2,85%
2,36%
18,21%
7,25%
Sin Inciden.
12 COMPRA
5,6250
0,36%
5,5800
-0,45%
3.085.922
5,6050
5,6250
0,36%
612.844.687
3.428.866.024
Labor Farmac Rovi
57,7000
-0,77%
63.084
23:38:01
1.384
0,43%
57,9500
194
0,26%
57,8500
ROVI
-7,55%
-0,69%
8,01%
5,10%
27,80%
411,84%
Sin Inciden.
-8 VENTA
58,2000
0,09%
57,3500
-1,38%
3.639.947
58,1500
58,2000
0,09%
51.235.762
2.956.303.467
Fluidra
19,5800
-0,36%
188.814
23:38:01
486
-0,05%
19,5700
797
-0,10%
19,5600
FDR
-14,01%
-3,93%
5,10%
-17,29%
1,03%
533,71%
1 SOPOR.
-2 VENTA
19,8200
0,87%
19,5600
-0,46%
3.696.978
19,6500
19,6700
0,10%
192.129.070
3.761.887.191
Logista
36,2200
-0,22%
115.965
23:38:01
38
0,06%
36,2400
391
-0,28%
36,1200
LOG
25,98%
-1,53%
6,80%
32,50%
77,99%
225,49%
Sin Inciden.
4 COMPRA
36,5200
0,61%
36,1400
-0,44%
4.200.252
36,3000
36,4400
0,39%
132.750.000
4.808.205.000
Puig Brands
16,9600
-1,28%
346.520
23:38:01
2.303
0,65%
17,0700
232
0,53%
17,0500
PUIG
17,03%
1,07%
2,59%
9,14%
0,00%
0,00%
Sin Inciden.
10 COMPRA
17,2600
0,47%
16,9400
-1,40%
5.876.979
17,1800
17,2400
0,35%
174.819.678
2.964.941.739
Acerinox
18,1400
-0,71%
324.465
23:38:01
600
0,28%
18,1900
3.575
-0,28%
18,0900
ACX
49,62%
0,67%
11,87%
77,04%
129,32%
155,90%
Sin Inciden.
6 COMPRA
18,3100
0,22%
18,0200
-1,37%
5.885.795
18,2700
18,1600
-0,60%
249.335.371
4.522.943.630
Enagas
16,8000
-0,30%
363.969
23:38:01
3.299
-0,24%
16,7600
1.823
-0,30%
16,7500
ENG
32,27%
-0,48%
-0,89%
35,00%
38,07%
34,04%
1 SOPOR.
-4 VENTA
16,8700
0,12%
16,7300
-0,71%
6.114.679
16,8500
16,8200
-0,18%
261.990.074
4.401.433.243
Mapfre
4,4260
0,68%
1.490.398
23:38:01
7.079
0,32%
4,4400
602
-0,05%
4,4240
MAP
6,15%
0,41%
0,00%
20,31%
176,58%
255,07%
1 RESIS.
12 COMPRA
4,4480
1,18%
4,3860
-0,23%
6.596.502
4,3960
4,4140
0,41%
3.079.553.273
13.630.102.786
Sacyr
4,5000
-0,79%
1.672.281
23:38:01
230
-0,09%
4,4960
10.622
-0,13%
4,4940
SCYR
18,09%
-1,75%
-5,23%
21,63%
67,06%
288,16%
2 SOPOR.
-8 VENTA
4,5400
0,09%
4,4740
-1,37%
7.525.265
4,5360
4,5300
-0,13%
805.780.142
3.626.010.639
Bankinter
16,7650
0,72%
458.031
23:38:01
3.675
0,00%
16,7650
453
-0,06%
16,7550
BKT
19,83%
1,91%
8,23%
32,96%
228,58%
436,09%
Sin Inciden.
12 COMPRA
16,7650
0,72%
16,5850
-0,36%
7.678.890
16,6450
16,7350
0,54%
898.866.154
15.069.491.072
Red Electrica
15,1700
-0,46%
547.818
23:38:01
1.918
0,00%
15,1700
9.190
-0,07%
15,1600
REE
5,43%
-1,94%
-1,30%
-2,77%
18,77%
29,79%
2 SOPOR.
nEUTRAL
15,2600
0,13%
15,1500
-0,59%
8.310.399
15,2400
15,2400
0,00%
541.080.000
8.208.183.600
ArcelorMittal
63,6800
0,00%
131.896
23:38:01
6
-0,13%
63,6000
86
-0,19%
63,5600
MTS
64,28%
0,98%
8,49%
122,59%
169,08%
304,70%
Sin Inciden.
8 COMPRA
64,4000
1,13%
62,5000
-1,85%
8.399.137
63,6800
63,6000
-0,13%
775.000.000
49.352.000.000
Merlin Prop
14,4900
-0,48%
617.725
23:38:01
7.551
0,14%
14,5100
3.166
0,07%
14,5000
MRL
16,69%
-1,76%
-2,94%
12,24%
92,49%
88,43%
Sin Inciden.
-8 VENTA
14,5900
0,21%
14,3900
-1,17%
8.950.835
14,5600
14,5500
-0,07%
620.000.000
8.983.800.000
UNICAJA
3,6160
1,01%
2.722.144
23:38:01
52.024
0,06%
3,6180
40
-0,11%
3,6120
UNI
35,22%
2,96%
10,78%
60,29%
326,95%
0,00%
Sin Inciden.
12 COMPRA
3,6220
1,17%
3,5620
-0,50%
9.843.273
3,5800
3,5940
0,39%
2.571.434.468
9.298.307.036
Acciona
209,8000
-0,38%
50.244
23:38:01
124
0,00%
209,8000
541
-0,10%
209,6000
ANA
15,35%
-1,60%
-16,63%
23,47%
76,25%
336,47%
Sin Inciden.
-12 VENTA
211,6000
0,47%
208,2000
-1,14%
10.541.191
210,6000
211,6000
0,47%
54.856.653
11.508.925.799
Solaria Energia
16,3200
0,15%
963.134
23:38:01
629
0,00%
16,3200
887
-0,03%
16,3150
SLR
-10,08%
3,16%
-11,97%
35,44%
20,89%
2.354,14%
Sin Inciden.
-6 VENTA
16,3450
0,31%
15,9800
-1,93%
15.718.347
16,2950
16,2900
-0,03%
132.638.164
2.164.654.836
Cellnex Telecom
27,6400
0,80%
655.459
23:38:01
3.356
0,04%
27,6500
1.240
0,00%
27,6400
CLNX
2,16%
0,29%
10,52%
-7,30%
-21,55%
90,25%
1 RESIS.
8 COMPRA
27,7600
1,24%
27,3900
-0,11%
18.116.887
27,4200
27,5200
0,36%
682.410.971
18.861.839.238
IAG
5,1900
0,23%
3.548.591
23:38:01
44.581
-0,15%
5,1820
25.476
-0,19%
5,1800
IAG
10,28%
0,47%
-3,57%
18,49%
181,22%
116,35%
Sin Inciden.
10 COMPRA
5,2420
1,24%
5,1760
-0,04%
18.417.187
5,1780
5,1860
0,15%
4.611.669.527
23.934.564.845
Telefonica
3,6930
0,65%
5.192.435
23:38:01
3.973
-0,08%
3,6900
37.826
-0,30%
3,6820
TEF
9,95%
0,33%
1,88%
-16,39%
26,23%
-23,45%
Sin Inciden.
10 COMPRA
3,7000
0,84%
3,6660
-0,08%
19.175.662
3,6690
3,6700
0,03%
5.670.161.554
20.939.906.619
Grifols A
9,8600
-2,86%
2.058.971
23:38:01
533
0,02%
9,8620
1.456
-0,04%
9,8560
GRF
-7,00%
-3,10%
11,56%
-20,74%
-24,25%
-44,77%
4 SOPOR.
-2 VENTA
10,1950
0,44%
9,8520
-2,94%
20.301.454
10,1500
10,1500
0,00%
426.129.798
4.201.639.808
Endesa
41,2600
-0,22%
534.917
23:38:01
1.051
0,15%
41,3200
144
0,12%
41,3100
ELE
40,76%
-2,18%
4,50%
63,55%
152,83%
312,27%
Sin Inciden.
2 COMPRA
41,4900
0,34%
40,8800
-1,14%
22.070.675
41,3500
41,3300
-0,05%
1.041.744.551
42.982.380.174
Naturgy
29,0000
-0,14%
874.558
23:38:01
1.643
0,14%
29,0400
5.333
0,07%
29,0200
NTGY
16,76%
1,11%
2,18%
15,03%
31,64%
166,39%
Sin Inciden.
12 COMPRA
29,0800
0,14%
28,7000
-1,17%
25.362.182
29,0400
29,0600
0,07%
969.613.801
28.118.800.229
Ferrovial
55,4800
-1,46%
473.286
23:38:01
1.236
0,07%
55,5200
4.054
0,04%
55,5000
FER
1,08%
-3,24%
-0,89%
21,66%
95,36%
0,00%
2 SOPOR.
-12 VENTA
56,2600
-0,07%
55,4200
-1,56%
26.257.907
56,3000
56,1200
-0,32%
729.555.372
40.475.732.039
AENA
26,4600
-1,42%
1.186.098
23:38:01
6.308
-0,23%
26,4000
1.433
-0,30%
26,3800
AENA
11,08%
-1,71%
-0,45%
3,82%
82,43%
0,00%
1 SOPOR.
-2 VENTA
27,0000
0,60%
26,3800
-1,71%
31.384.153
26,8400
26,9400
0,37%
1.500.000.000
39.690.000.000
Caixabank
12,9750
0,58%
2.587.204
23:38:01
935
0,04%
12,9800
6.494
-0,04%
12,9700
CABK
28,33%
1,17%
3,80%
51,91%
308,74%
769,94%
Sin Inciden.
12 COMPRA
12,9850
0,66%
12,8050
-0,74%
33.568.972
12,9000
12,9350
0,27%
6.975.929.960
90.512.691.231
ACS
109,2000
-0,64%
325.065
23:38:01
1.405
0,27%
109,5000
450
0,18%
109,4000
ACS
31,24%
0,46%
-8,60%
70,61%
284,61%
612,98%
Sin Inciden.
-6 VENTA
110,0000
0,09%
108,0000
-1,73%
35.497.098
109,9000
109,7000
-0,18%
277.097.885
30.259.089.042
Amadeus
57,5200
1,70%
696.152
23:38:01
1.164
-0,17%
57,4200
185
-0,03%
57,5000
AMS
-5,83%
-0,17%
15,45%
-17,11%
-5,18%
53,57%
1 RESIS.
12 COMPRA
58,5800
3,57%
57,1600
1,06%
40.042.663
56,5600
57,2000
1,13%
431.571.296
24.823.980.946
REPSOL
26,7700
1,06%
1.763.506
23:38:01
9.092
0,07%
26,7900
9.054
0,04%
26,7800
REP
77,74%
5,97%
9,98%
112,98%
136,10%
320,04%
2 RESIS.
12 COMPRA
26,8500
1,36%
26,3900
-0,38%
47.209.056
26,4900
26,4500
-0,15%
1.105.374.336
29.590.870.975
Inditex
57,5400
-0,59%
903.264
23:38:01
944
0,14%
57,6200
6.723
0,10%
57,6000
ITX
3,88%
-1,81%
7,22%
37,78%
89,98%
136,68%
2 SOPOR.
4 COMPRA
58,2400
0,62%
57,4000
-0,83%
51.973.811
57,8800
57,8800
0,00%
3.116.652.000
179.332.156.080
Indra
64,6000
0,34%
812.825
23:38:01
600
0,06%
64,6400
1.180
-0,31%
64,4000
IDR
33,85%
1,96%
31,78%
86,23%
395,35%
491,01%
Sin Inciden.
12 COMPRA
66,0000
2,52%
64,3800
0,00%
52.508.495
64,3800
65,0000
0,96%
176.654.402
11.411.874.369
Banco Sabadell
3,6390
1,36%
15.560.263
23:38:01
36.164
0,14%
3,6440
8.214
0,03%
3,6400
SAB
26,52%
5,75%
14,59%
29,29%
362,20%
432,75%
4 RESIS.
12 COMPRA
3,6460
1,56%
3,5720
-0,50%
56.623.797
3,5900
3,6000
0,28%
4.768.462.486
17.352.434.987
BBVA
24,9300
0,08%
3.645.411
23:38:01
5.970
0,08%
24,9500
8.804
0,04%
24,9400
BBVA
28,42%
1,42%
10,54%
60,57%
313,47%
703,36%
Sin Inciden.
12 COMPRA
25,0500
0,56%
24,7900
-0,48%
90.880.096
24,9100
24,9500
0,16%
5.581.204.510
139.139.428.434
Iberdrola
20,2000
-0,49%
7.541.554
23:38:01
87.116
0,00%
20,2000
24.152
-0,05%
20,1900
IBE
13,10%
-2,42%
-4,90%
28,71%
109,60%
376,83%
1 SOPOR.
-4 VENTA
20,4000
0,49%
20,1300
-0,84%
152.339.391
20,3000
20,3400
0,20%
6.673.141.516
134.797.458.623
Banco Santander
12,8740
-0,11%
14.090.293
23:38:01
51.987
0,19%
12,8980
3.237
0,17%
12,8960
SAN
29,39%
0,31%
7,63%
60,91%
299,17%
390,06%
Sin Inciden.
12 COMPRA
12,9380
0,39%
12,7820
-0,82%
181.398.432
12,8880
12,9120
0,19%
14.689.319.502
189.110.299.269
