Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Logista
29,0400
-0,21%
18.543
11:33:05
741
0,00%
29,0400
979
-0,07%
29,0200
LOG
6,95%
-0,34%
1,47%
10,82%
72,14%
196,66%
Sin Inciden.
8 COMPRA
29,1600
0,21%
28,9400
-0,55%
538.489
29,1000
29,1600
0,21%
132.750.000
3.855.060.000
Merlin Prop
13,7400
0,07%
51.428
11:32:51
2.476
0,07%
13,7500
2.228
-0,07%
13,7300
MRL
38,20%
-0,07%
8,18%
36,34%
81,79%
57,83%
Sin Inciden.
10 COMPRA
13,7500
0,15%
13,5800
-1,09%
706.621
13,7300
13,7300
0,00%
563.724.899
7.745.580.112
Labor Farmac Rovi
63,5500
0,39%
13.968
11:31:57
1
0,00%
63,5500
264
-0,08%
63,5000
ROVI
2,68%
-1,01%
12,44%
-17,26%
47,52%
417,98%
1 RESIS.
10 COMPRA
63,6000
0,47%
63,2000
-0,16%
887.666
63,3000
63,2000
-0,16%
51.235.762
3.256.032.675
Fluidra
22,9200
-0,78%
48.370
11:32:37
314
0,00%
22,9200
2.319
-0,09%
22,9000
FDR
-1,18%
-2,39%
0,79%
1,11%
93,51%
807,58%
2 SOPOR.
-8 VENTA
23,3400
1,04%
22,8600
-1,04%
1.108.640
23,1000
23,3400
1,04%
192.129.070
4.403.598.284
Acciona Energia
24,7200
0,08%
57.248
11:32:51
1.013
0,08%
24,7400
369
-0,08%
24,7000
ANE
42,06%
3,43%
12,67%
29,35%
-32,87%
0,00%
Sin Inciden.
12 COMPRA
24,8800
0,73%
24,4000
-1,21%
1.415.171
24,7000
24,8800
0,73%
324.761.830
8.028.112.438
ArcelorMittal
33,6800
-1,29%
44.178
11:32:56
272
0,06%
33,7000
892
-0,03%
33,6700
MTS
51,67%
0,63%
7,63%
49,52%
56,81%
135,30%
1 SOPOR.
8 COMPRA
34,1800
0,18%
33,6300
-1,44%
1.487.915
34,1200
34,1800
0,18%
852.809.772
28.722.633.121
Puig Brands
13,7700
-0,07%
113.130
11:32:55
2.731
0,07%
13,7800
4.627
-0,07%
13,7600
PUIG
-22,79%
-3,03%
-0,86%
-29,26%
0,00%
0,00%
Sin Inciden.
-12 VENTA
13,8200
0,29%
13,7300
-0,36%
1.557.800
13,7800
13,8000
0,15%
174.819.678
2.407.266.966
Sacyr
3,9380
-0,15%
462.748
11:33:07
6.206
0,05%
3,9400
4.925
0,00%
3,9380
SCYR
28,62%
1,08%
13,66%
33,08%
79,58%
149,56%
Sin Inciden.
12 COMPRA
3,9500
0,15%
3,9140
-0,76%
1.822.302
3,9440
3,9500
0,15%
796.857.798
3.138.026.009
Enagas
14,2600
-0,18%
130.412
11:33:09
2.408
0,00%
14,2600
1.693
-0,07%
14,2500
ENG
26,36%
0,28%
7,88%
15,05%
17,39%
11,65%
Sin Inciden.
12 COMPRA
14,3050
0,14%
14,2050
-0,56%
1.859.675
14,2850
14,2800
-0,04%
261.990.074
3.735.978.455
Solaria Energia
15,1850
-0,03%
128.485
11:33:04
1.582
0,10%
15,2000
780
0,00%
15,1850
SLR
94,31%
5,16%
46,76%
53,20%
-3,43%
1.798,75%
Sin Inciden.
12 COMPRA
15,2500
0,39%
15,0300
-1,05%
1.951.045
15,1900
15,1550
-0,23%
124.950.876
1.897.379.052
Grifols A
11,4850
0,61%
177.585
11:33:10
2.491
0,04%
11,4900
1.034
-0,04%
11,4800
GRF
27,02%
1,14%
-6,50%
16,70%
38,34%
-39,92%
Sin Inciden.
-4 VENTA
11,5200
0,92%
11,4150
0,00%
2.039.564
11,4150
11,4150
0,00%
426.129.798
4.894.100.730
Red Electrica
16,6700
-0,12%
124.781
11:32:55
1.075
0,00%
16,6700
4.125
-0,06%
16,6600
REE
5,73%
-1,01%
2,02%
4,28%
21,72%
43,01%
1 SOPOR.
-4 VENTA
16,6700
-0,12%
16,5000
-1,14%
2.080.099
16,6900
16,5000
-1,14%
541.080.000
9.019.803.600
ACS
72,6000
-0,21%
29.325
11:31:54
88
-0,07%
72,5500
508
-0,14%
72,5000
ACS
55,39%
3,94%
8,93%
69,68%
229,85%
312,15%
Sin Inciden.
12 COMPRA
73,0000
0,34%
72,3500
-0,55%
2.128.995
72,7500
73,0000
0,34%
271.664.594
19.722.849.524
Acerinox
11,9600
-1,24%
186.678
11:32:58
368
-0,08%
11,9500
2.898
-0,17%
11,9400
ACX
34,37%
0,42%
5,86%
46,73%
64,20%
99,10%
1 SOPOR.
6 COMPRA
12,1300
0,17%
11,9100
-1,65%
2.232.669
12,1100
12,1300
0,17%
249.335.371
2.982.051.037
Inmob Colonial
5,5700
0,27%
453.432
11:33:08
8.696
0,00%
5,5700
8.661
-0,09%
5,5650
COL
13,12%
-0,80%
1,18%
2,08%
19,90%
-0,61%
Sin Inciden.
-2 VENTA
5,5750
0,36%
5,5100
-0,81%
2.525.616
5,5550
5,5600
0,09%
627.344.687
3.494.309.907
Acciona
195,8000
0,00%
14.534
11:33:05
118
0,05%
195,9000
340
-0,05%
195,7000
ANA
86,24%
4,42%
15,83%
68,12%
17,92%
267,80%
Sin Inciden.
12 COMPRA
195,9000
0,05%
193,5000
-1,17%
2.845.757
195,8000
195,9000
0,05%
54.856.653
10.740.932.657
Mapfre
4,0680
0,59%
996.029
11:32:54
5.403
0,05%
4,0700
20.036
-0,05%
4,0660
MAP
70,95%
3,09%
0,89%
59,31%
186,68%
184,77%
1 RESIS.
12 COMPRA
4,0700
0,64%
3,9700
-1,83%
4.051.846
4,0440
4,0000
-1,09%
3.079.553.273
12.527.622.715
Amadeus
67,4200
0,06%
60.276
11:33:08
231
0,00%
67,4200
261
-0,03%
67,4000
AMS
-0,40%
-2,18%
1,97%
0,16%
35,62%
90,35%
Sin Inciden.
-12 VENTA
67,4400
0,09%
67,1600
-0,33%
4.063.808
67,3800
67,3800
0,00%
450.499.205
30.372.656.401
UNICAJA
2,3540
0,17%
1.954.118
11:32:55
9.023
0,08%
2,3560
20.626
-0,08%
2,3520
UNI
99,12%
0,60%
2,08%
143,92%
228,13%
0,00%
Sin Inciden.
12 COMPRA
2,3640
0,60%
2,3220
-1,19%
4.599.994
2,3500
2,3500
0,00%
2.571.434.468
6.053.156.738
Telefonica
4,5170
-1,07%
1.270.697
11:33:11
4.353
0,04%
4,5190
4.557
0,00%
4,5170
TEF
18,49%
-2,23%
4,05%
11,04%
66,13%
-29,60%
Sin Inciden.
2 COMPRA
4,5820
0,35%
4,5110
-1,20%
5.739.738
4,5660
4,5760
0,22%
5.670.161.554
25.612.119.739
AENA
23,5900
-2,36%
253.078
11:33:09
660
0,04%
23,6000
1.286
0,00%
23,5900
AENA
19,50%
0,04%
3,42%
14,51%
102,92%
0,00%
3 SOPOR.
-2 VENTA
23,9500
-0,87%
23,4500
-2,94%
5.970.110
24,1600
23,6000
-2,32%
1.500.000.000
35.385.000.000
Bankinter
13,0550
0,66%
459.783
11:33:11
921
0,04%
13,0600
2.013
-0,04%
13,0500
BKT
75,34%
-2,17%
-1,84%
88,09%
161,22%
300,50%
1 RESIS.
4 COMPRA
13,0700
0,77%
12,8500
-0,93%
6.002.467
12,9700
12,9850
0,12%
898.866.154
11.734.697.640
Banco Sabadell
3,2020
0,06%
2.046.392
11:33:05
2.310
0,03%
3,2030
8.974
0,00%
3,2020
SAB
82,72%
2,43%
-2,70%
91,14%
400,86%
178,73%
Sin Inciden.
8 COMPRA
3,2070
0,22%
3,1710
-0,91%
6.552.547
3,2000
3,1890
-0,34%
5.023.677.732
16.085.816.098
Endesa
30,5500
1,26%
214.699
11:33:06
426
0,00%
30,5500
278
-0,07%
30,5300
ELE
55,33%
5,71%
13,56%
63,78%
119,95%
188,27%
2 RESIS.
12 COMPRA
30,5500
1,26%
29,9800
-0,63%
6.559.054
30,1700
30,0100
-0,53%
1.058.752.117
32.344.877.174
IAG
4,6740
-0,40%
1.419.276
11:32:59
10.000
0,02%
4,6750
12.429
-0,02%
4,6730
IAG
30,81%
0,95%
6,37%
88,50%
257,77%
12,53%
Sin Inciden.
10 COMPRA
4,6970
0,09%
4,6590
-0,72%
6.633.696
4,6930
4,6850
-0,17%
4.971.476.010
23.236.678.871
Naturgy
26,9800
1,05%
287.139
11:33:02
8.292
0,07%
27,0000
2.252
-0,07%
26,9600
NTGY
20,84%
1,59%
1,20%
23,58%
21,76%
134,91%
Sin Inciden.
12 COMPRA
27,1600
1,72%
26,4800
-0,82%
7.747.010
26,7000
26,5800
-0,45%
969.613.801
26.160.180.351
Ferrovial
53,8400
-2,18%
171.620
11:33:08
355
0,04%
53,8600
519
-0,04%
53,8200
FER
34,38%
0,04%
11,91%
45,80%
131,81%
0,00%
2 SOPOR.
4 COMPRA
54,0600
-1,78%
52,5400
-4,54%
9.240.021
55,0400
53,1400
-3,45%
733.755.372
39.505.389.228
Caixabank
9,0020
0,99%
1.087.628
11:33:10
3.978
0,04%
9,0060
548
0,00%
9,0020
CABK
79,58%
1,35%
1,40%
76,56%
241,03%
329,05%
2 RESIS.
12 COMPRA
9,0160
1,14%
8,8840
-0,34%
9.790.827
8,9140
8,9360
0,25%
7.085.565.456
63.784.260.235
Cellnex Telecom
28,2100
-0,95%
366.780
11:32:50
153
0,04%
28,2200
1.876
0,00%
28,2100
CLNX
-7,54%
-3,13%
-3,36%
-18,84%
-13,87%
95,53%
1 SOPOR.
-12 VENTA
28,5400
0,21%
28,1200
-1,26%
10.346.864
28,4800
28,5400
0,21%
706.475.375
19.929.670.329
Inditex
49,5400
-0,22%
217.017
11:33:10
96
0,04%
49,5600
147
0,02%
49,5500
ITX
1,56%
1,96%
8,28%
-6,09%
134,81%
87,69%
Sin Inciden.
12 COMPRA
49,6700
0,04%
49,1800
-0,95%
10.751.022
49,6500
49,6000
-0,10%
3.116.652.000
154.398.940.080
REPSOL
15,8100
0,70%
714.503
11:33:05
2.342
0,03%
15,8150
3.190
0,00%
15,8100
REP
46,49%
7,10%
2,76%
47,45%
39,50%
162,09%
2 RESIS.
12 COMPRA
15,8250
0,80%
15,6850
-0,10%
11.296.292
15,7000
15,7000
0,00%
1.128.372.258
17.839.565.399
Iberdrola
17,6850
-0,08%
804.725
11:33:08
5.872
0,03%
17,6900
3.114
-0,03%
17,6800
IBE
38,67%
4,37%
10,20%
32,48%
96,96%
297,22%
Sin Inciden.
12 COMPRA
17,7050
0,03%
17,4900
-1,19%
14.231.562
17,7000
17,7000
0,00%
6.681.227.377
118.157.506.162
Indra
50,3000
2,19%
418.319
11:32:55
1.098
0,10%
50,3500
494
0,00%
50,3000
IDR
196,51%
14,43%
28,64%
202,65%
493,08%
446,78%
Sin Inciden.
12 COMPRA
50,6500
2,91%
49,2200
0,00%
21.041.446
49,2200
49,2600
0,08%
176.654.402
8.885.716.421
BBVA
17,4350
1,43%
2.160.169
11:33:11
1.956
0,03%
17,4400
1.897
0,00%
17,4350
BBVA
91,73%
2,50%
7,30%
100,84%
295,54%
264,59%
3 RESIS.
12 COMPRA
17,4500
1,51%
17,0550
-0,79%
37.662.547
17,1900
17,2100
0,12%
5.763.285.465
100.482.882.082
Banco Santander
8,9370
3,83%
17.102.817
11:33:11
110
0,00%
8,9370
1.386
-0,06%
8,9320
SAN
103,60%
6,83%
2,46%
107,50%
281,15%
160,80%
4 RESIS.
12 COMPRA
8,9620
4,12%
8,5520
-0,64%
152.847.876
8,6070
8,6070
0,00%
14.885.325.372
133.030.152.850
IBEX 35
16.182,4
0,59%
34.078.524
11:33:10
0
-
0,0000
0
-
0,0000
INDI
39,56%
2,58%
5,69%
37,24%
104,49%
55,70%
3 RESIS.
12 COMPRA
16.187,9
0,63%
15.961,2
-0,78%
0
16.087,0
16.047,3
-0,25%
0
0
