Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Merlin Prop
10,8400
0,37%
97.734
13:28:29
1.657
0,09%
10,8500
886
0,00%
10,8400
MRL
9,03%
2,75%
11,22%
3,28%
24,28%
40,80%
1 RESIS.
12 COMPRA
10,8900
0,83%
10,8200
0,19%
1.059.437
10,8000
10,8500
0,46%
563.724.899
6.110.777.905
ArcelorMittal
26,9300
0,22%
39.957
13:28:53
1.245
0,22%
26,9900
1.088
0,11%
26,9600
MTS
21,28%
2,00%
5,31%
14,62%
-7,87%
-2,52%
Sin Inciden.
2 COMPRA
27,0000
0,48%
26,6100
-0,97%
1.076.042
26,8700
26,8500
-0,07%
852.809.772
22.966.167.160
Acerinox
10,4800
0,00%
154.410
13:28:28
4.286
0,19%
10,5000
2.904
0,00%
10,4800
ACX
14,47%
1,16%
5,69%
11,33%
8,48%
26,69%
Sin Inciden.
4 COMPRA
10,5100
0,29%
10,4300
-0,48%
1.618.217
10,4800
10,5100
0,29%
249.335.371
2.613.034.688
Naturgy
26,0000
0,62%
66.560
13:28:16
1
-0,08%
25,9800
4.563
-0,15%
25,9600
NTGY
13,91%
-1,44%
-1,07%
10,31%
4,70%
99,48%
Sin Inciden.
4 COMPRA
26,0600
0,85%
25,9000
0,23%
1.730.560
25,8400
25,9800
0,54%
969.613.801
25.209.958.826
Inmob Colonial
6,1650
1,48%
299.827
13:28:53
9.095
0,08%
6,1700
4.340
-0,08%
6,1600
COL
19,13%
5,03%
7,98%
3,41%
-14,19%
13,68%
3 RESIS.
12 COMPRA
6,1750
1,65%
6,1000
0,41%
1.848.433
6,0750
6,1000
0,41%
627.344.687
3.867.579.995
Logista
28,5600
0,35%
65.755
13:27:39
1.656
0,07%
28,5800
135
0,00%
28,5600
LOG
3,15%
-0,70%
-5,31%
16,04%
94,45%
174,62%
1 RESIS.
-4 VENTA
28,6400
0,63%
28,4600
0,00%
1.877.963
28,4600
28,5000
0,14%
132.750.000
3.791.340.000
Fluidra
21,8000
-1,18%
107.545
13:28:43
822
0,00%
21,8000
1.912
-0,09%
21,7800
FDR
-7,31%
3,51%
7,28%
-2,59%
-2,54%
701,29%
2 SOPOR.
2 COMPRA
21,9800
-0,36%
21,7600
-1,36%
2.344.481
22,0600
21,9600
-0,45%
192.129.070
4.188.413.726
Endesa
27,0100
0,52%
87.899
13:28:53
1.418
0,04%
27,0200
2.441
-0,04%
27,0000
ELE
33,20%
-1,97%
1,62%
56,25%
58,78%
198,88%
Sin Inciden.
6 COMPRA
27,1500
1,04%
26,8900
0,07%
2.374.152
26,8700
26,9800
0,41%
1.058.752.117
28.596.894.680
Sacyr
3,5980
0,73%
668.967
13:28:51
13.207
0,06%
3,6000
7.824
-0,06%
3,5960
SCYR
15,99%
1,70%
11,41%
11,24%
53,41%
30,49%
Sin Inciden.
12 COMPRA
3,6180
1,29%
3,5700
-0,06%
2.406.943
3,5720
3,5760
0,11%
796.857.798
2.867.094.357
Enagas
14,3000
1,06%
189.259
13:27:39
6.632
0,00%
14,3000
534
-0,03%
14,2950
ENG
21,39%
1,81%
3,89%
13,61%
-9,92%
16,23%
1 RESIS.
12 COMPRA
14,3300
1,27%
14,1700
0,14%
2.706.404
14,1500
14,2100
0,42%
261.990.074
3.746.458.058
Red Electrica
18,3300
1,16%
158.668
13:28:53
1.162
0,05%
18,3400
2.271
0,00%
18,3300
REE
12,44%
-1,24%
-0,86%
17,62%
13,91%
63,40%
1 RESIS.
8 COMPRA
18,3800
1,43%
18,2300
0,61%
2.908.384
18,1200
18,2800
0,88%
541.080.000
9.917.996.400
Labor Farmac Rovi
54,0000
2,37%
56.013
13:28:48
72
0,00%
54,0000
271
-0,09%
53,9500
ROVI
-14,22%
4,94%
5,04%
-37,65%
-7,29%
289,68%
4 RESIS.
4 COMPRA
54,4000
3,13%
52,7000
-0,09%
3.024.702
52,7500
53,0000
0,47%
51.235.762
2.766.731.148
Amadeus
73,3800
0,88%
43.641
13:28:48
650
0,03%
73,4000
960
-0,03%
73,3600
AMS
8,40%
1,38%
5,98%
13,41%
25,66%
101,58%
Sin Inciden.
12 COMPRA
73,4000
0,91%
72,5200
-0,30%
3.202.377
72,7400
72,5200
-0,30%
450.499.205
33.057.631.663
ACS
58,2500
-0,60%
55.362
13:27:44
1.520
0,09%
58,3000
224
0,00%
58,2500
ACS
21,38%
-2,68%
5,54%
48,72%
163,99%
240,02%
1 SOPOR.
2 COMPRA
58,7500
0,26%
58,0000
-1,02%
3.224.837
58,6000
58,7000
0,17%
271.664.594
15.824.462.601
UNICAJA
1,9390
-0,56%
1.807.609
13:28:09
16.429
0,05%
1,9400
40.481
-0,05%
1,9380
UNI
59,31%
2,33%
15,45%
58,63%
147,70%
0,00%
Sin Inciden.
10 COMPRA
1,9490
-0,05%
1,9270
-1,18%
3.504.954
1,9500
1,9470
-0,15%
2.571.434.468
4.986.011.433
Grifols A
9,5040
0,11%
426.167
13:28:27
2
0,00%
9,5040
866
-0,04%
9,5000
GRF
3,89%
2,08%
14,54%
3,33%
-51,53%
-43,02%
Sin Inciden.
12 COMPRA
9,5460
0,55%
9,4620
-0,34%
4.050.291
9,4940
9,5300
0,38%
426.129.798
4.049.937.600
Acciona Energia
19,3000
3,65%
212.955
13:28:22
918
0,16%
19,3300
6.415
0,00%
19,3000
ANE
8,43%
7,90%
17,15%
-8,16%
-44,91%
0,00%
2 RESIS.
12 COMPRA
19,4800
4,62%
18,7200
0,54%
4.110.032
18,6200
18,7400
0,64%
324.761.830
6.267.903.319
Mapfre
3,3660
-0,47%
1.304.961
13:28:54
9.167
0,18%
3,3720
5.476
0,06%
3,3680
MAP
41,45%
-0,46%
10,33%
60,26%
134,34%
102,55%
Sin Inciden.
4 COMPRA
3,3800
-0,06%
3,3460
-1,06%
4.392.499
3,3820
3,3800
-0,06%
3.079.553.273
10.365.776.317
AENA
238,4000
1,36%
19.709
13:28:53
408
0,00%
238,4000
334
-0,08%
238,2000
AENA
20,77%
-0,25%
7,32%
32,22%
85,59%
215,75%
1 RESIS.
8 COMPRA
238,8000
1,53%
236,2000
0,43%
4.698.626
235,2000
236,4000
0,51%
150.000.000
35.760.000.000
Cellnex Telecom
33,8800
1,56%
143.712
13:28:27
391
0,00%
33,8800
299
-0,03%
33,8700
CLNX
11,05%
1,71%
-4,99%
-0,06%
-19,79%
142,54%
1 RESIS.
12 COMPRA
33,9800
1,86%
33,3000
-0,18%
4.868.963
33,3600
33,3600
0,00%
706.475.375
23.935.385.705
Bankinter
11,3850
-0,18%
431.106
13:28:12
2.124
0,00%
11,3850
2.808
-0,04%
11,3800
BKT
50,84%
-1,39%
11,08%
49,34%
132,62%
243,41%
Sin Inciden.
4 COMPRA
11,5050
0,88%
11,3250
-0,70%
4.908.142
11,4050
11,4100
0,04%
898.866.154
10.233.591.163
Acciona
142,3000
2,89%
37.047
13:27:33
369
0,07%
142,4000
321
-0,07%
142,2000
ANA
30,91%
5,57%
10,75%
22,94%
-12,87%
184,12%
3 RESIS.
12 COMPRA
143,0000
3,40%
138,4000
0,07%
5.271.788
138,3000
138,9000
0,43%
54.856.653
7.806.101.722
Ferrovial
45,4800
0,51%
130.071
13:28:52
1.111
0,04%
45,5000
480
0,00%
45,4800
FER
12,67%
-1,56%
6,35%
27,02%
94,07%
0,00%
Sin Inciden.
4 COMPRA
45,6000
0,77%
45,2100
-0,09%
5.915.629
45,2500
45,2800
0,07%
729.559.951
33.180.386.571
REPSOL
11,9250
1,15%
532.359
13:27:56
3.264
0,04%
11,9300
500
0,00%
11,9250
REP
6,20%
3,74%
10,31%
-13,50%
-4,04%
25,51%
Sin Inciden.
12 COMPRA
11,9350
1,23%
11,8150
0,21%
6.348.381
11,7900
11,8700
0,68%
1.157.396.053
13.801.947.932
Puig Brands
16,8800
1,44%
426.187
13:27:56
758
0,00%
16,8800
100
-0,12%
16,8600
PUIG
-5,35%
3,31%
2,43%
-35,52%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,0600
2,52%
16,7000
0,36%
7.194.037
16,6400
16,7100
0,42%
174.819.678
2.950.956.165
Telefonica
4,7130
0,88%
2.107.428
13:28:45
2.261
0,02%
4,7140
1.849
0,00%
4,7130
TEF
19,71%
2,43%
4,43%
19,06%
19,19%
-33,76%
2 RESIS.
12 COMPRA
4,7340
1,33%
4,6690
-0,06%
9.932.308
4,6720
4,6870
0,32%
5.670.161.554
26.723.471.404
Inditex
47,4300
0,21%
230.416
13:28:53
871
0,02%
47,4400
718
-0,02%
47,4200
ITX
-2,77%
0,62%
0,25%
10,22%
134,26%
103,97%
Sin Inciden.
-4 VENTA
47,4600
0,27%
46,7800
-1,16%
10.928.631
47,3300
47,1100
-0,46%
3.116.652.000
147.822.804.360
Banco Sabadell
2,8060
0,61%
4.052.677
13:28:53
7.077
0,04%
2,8070
28.560
-0,04%
2,8050
SAB
56,81%
1,45%
9,17%
57,62%
297,75%
87,41%
Sin Inciden.
12 COMPRA
2,8130
0,86%
2,7730
-0,57%
11.371.812
2,7890
2,7900
0,04%
5.387.690.082
15.117.858.370
BBVA
13,3400
0,68%
930.648
13:28:54
456
0,04%
13,3450
4.556
0,00%
13,3400
BBVA
46,70%
0,23%
10,24%
42,90%
215,48%
156,12%
Sin Inciden.
4 COMPRA
13,3750
0,94%
13,2000
-0,38%
12.414.844
13,2500
13,2500
0,00%
5.763.285.465
76.882.228.103
Indra
36,4000
1,56%
374.286
13:28:21
1.140
0,05%
36,4200
1.514
-0,11%
36,3600
IDR
113,11%
4,61%
29,48%
73,08%
272,42%
332,80%
Sin Inciden.
12 COMPRA
36,4800
1,79%
35,6000
-0,67%
13.624.010
35,8400
35,7200
-0,33%
176.654.402
6.430.220.233
Solaria Energia
7,4320
6,14%
2.019.488
13:28:49
2.214
0,00%
7,4320
37
-0,03%
7,4300
SLR
-4,90%
14,20%
12,27%
-36,77%
-66,08%
626,63%
3 RESIS.
8 COMPRA
7,5260
7,48%
7,1880
2,66%
15.008.835
7,0020
7,2000
2,83%
124.950.876
928.634.910
Caixabank
7,4780
0,13%
2.147.047
13:28:54
4.964
0,03%
7,4800
7.021
-0,03%
7,4760
CABK
49,18%
-0,27%
10,75%
52,09%
172,98%
189,80%
Sin Inciden.
4 COMPRA
7,4880
0,27%
7,3740
-1,26%
16.055.617
7,4680
7,4440
-0,32%
7.085.565.456
52.985.858.480
Iberdrola
16,1000
0,78%
1.058.077
13:28:39
4.042
0,03%
16,1050
4.516
-0,03%
16,0950
IBE
23,12%
-0,89%
1,10%
39,29%
65,40%
268,82%
Sin Inciden.
8 COMPRA
16,1300
0,97%
15,9850
0,06%
17.035.040
15,9750
16,0800
0,66%
6.440.561.000
103.693.032.100
IAG
3,9040
-1,29%
4.705.614
13:28:44
6.950
0,03%
3,9050
3.492
-0,03%
3,9030
IAG
7,58%
2,55%
27,27%
97,10%
149,03%
0,07%
1 SOPOR.
6 COMPRA
3,9780
0,58%
3,8890
-1,67%
18.370.717
3,9550
3,9660
0,28%
4.971.476.010
19.408.642.343
Banco Santander
7,0930
0,90%
8.870.159
13:28:54
365
0,01%
7,0940
4.089
0,00%
7,0930
SAN
61,59%
1,58%
14,53%
53,83%
160,03%
64,47%
Sin Inciden.
12 COMPRA
7,1050
1,07%
6,9640
-0,94%
62.916.038
7,0300
7,0300
0,00%
15.152.492.322
107.476.628.040
IBEX 35
14.205,5
0,63%
34.090.589
13:28:50
0
-
0,0000
0
-
0,0000
INDI
22,51%
0,54%
6,72%
25,07%
58,78%
26,41%
1 RESIS.
10 COMPRA
14.214,6
0,69%
14.099,9
-0,12%
0
14.116,6
14.131,0
0,10%
0
0
