Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
ArcelorMittal
28,3000
-0,14%
42.042
17:25:11
776
0,07%
28,3200
669
0,00%
28,3000
MTS
27,45%
-2,99%
5,14%
39,23%
23,16%
22,14%
Sin Inciden.
nEUTRAL
28,5500
0,74%
28,2500
-0,32%
1.189.789
28,3400
28,3900
0,18%
852.809.772
24.134.516.548
Merlin Prop
11,9200
0,59%
255.496
17:25:09
1.955
0,00%
11,9200
824
-0,08%
11,9100
MRL
19,89%
1,88%
7,01%
17,56%
38,76%
62,01%
Sin Inciden.
12 COMPRA
11,9500
0,84%
11,7600
-0,76%
3.045.512
11,8500
11,8300
-0,17%
563.724.899
6.719.600.796
Naturgy
27,1000
1,27%
112.520
17:25:15
2.006
0,07%
27,1200
2.396
0,00%
27,1000
NTGY
18,73%
-0,59%
0,44%
26,42%
8,54%
129,38%
2 RESIS.
8 COMPRA
27,1200
1,35%
26,7000
-0,22%
3.049.292
26,7600
26,7800
0,07%
969.613.801
26.276.534.007
Fluidra
23,4600
0,95%
131.892
17:25:10
449
0,00%
23,4600
2.859
-0,09%
23,4400
FDR
1,15%
1,82%
10,75%
18,72%
44,12%
720,75%
2 RESIS.
12 COMPRA
23,5200
1,20%
23,1200
-0,52%
3.094.186
23,2400
23,2200
-0,09%
192.129.070
4.507.347.982
Labor Farmac Rovi
55,3000
-0,81%
67.236
17:25:09
858
0,00%
55,3000
1.224
-0,09%
55,2500
ROVI
-12,15%
1,47%
0,82%
-35,96%
13,12%
340,69%
1 SOPOR.
2 COMPRA
56,4000
1,17%
55,1000
-1,17%
3.718.151
55,7500
55,8500
0,18%
51.235.762
2.833.337.639
Logista
27,6200
0,07%
143.495
17:25:15
1.636
0,07%
27,6400
1.726
0,00%
27,6200
LOG
-0,25%
1,17%
-0,50%
8,92%
68,45%
181,75%
Sin Inciden.
2 COMPRA
27,7400
0,51%
27,5200
-0,29%
3.963.332
27,6000
27,7400
0,51%
132.750.000
3.666.555.000
Acerinox
10,2100
0,20%
426.711
17:25:09
5.256
0,00%
10,2100
5.796
-0,10%
10,2000
ACX
11,52%
-5,66%
-6,01%
9,18%
24,98%
46,31%
Sin Inciden.
-10 VENTA
10,2700
0,79%
10,1300
-0,59%
4.356.719
10,1900
10,2000
0,10%
249.335.371
2.545.714.138
Mapfre
3,5400
0,80%
1.339.622
17:25:19
17.043
0,00%
3,5400
16.064
-0,06%
3,5380
MAP
48,76%
3,44%
2,13%
65,69%
174,79%
129,79%
1 RESIS.
12 COMPRA
3,5500
1,08%
3,4880
-0,68%
4.742.262
3,5120
3,5040
-0,23%
3.079.553.273
10.901.618.586
Inmob Colonial
5,8550
1,65%
860.563
17:25:16
4.231
0,00%
5,8550
5.037
-0,09%
5,8500
COL
18,91%
-3,22%
-2,41%
16,97%
3,40%
5,33%
3 RESIS.
nEUTRAL
5,9050
2,52%
5,7950
0,61%
5.038.596
5,7600
5,8000
0,69%
627.344.687
3.673.103.142
Bankinter
12,3400
-0,24%
419.523
17:25:19
3
0,00%
12,3400
3.310
-0,04%
12,3350
BKT
65,74%
6,51%
11,46%
66,01%
214,08%
261,02%
Sin Inciden.
12 COMPRA
12,4450
0,61%
12,2500
-0,97%
5.176.914
12,3700
12,4450
0,61%
898.866.154
11.092.008.340
Enagas
13,2650
1,14%
415.799
17:25:18
20
0,00%
13,2650
3.064
-0,04%
13,2600
ENG
17,54%
-0,30%
-3,36%
3,93%
-7,71%
11,52%
2 RESIS.
nEUTRAL
13,2650
1,14%
13,1000
-0,11%
5.515.574
13,1150
13,1450
0,23%
261.990.074
3.475.298.332
Puig Brands
16,6900
-0,95%
428.291
17:25:12
2.131
0,00%
16,6900
10
-0,06%
16,6800
PUIG
-6,42%
2,71%
-0,60%
-34,15%
0,00%
0,00%
Sin Inciden.
6 COMPRA
17,0500
1,19%
16,6700
-1,07%
7.148.177
16,8500
16,9400
0,53%
174.819.678
2.917.740.426
Acciona Energia
23,5000
1,03%
329.196
17:25:19
2.233
0,00%
23,5000
532
-0,09%
23,4800
ANE
35,05%
-6,07%
20,10%
26,94%
-41,01%
0,00%
Sin Inciden.
4 COMPRA
23,8000
2,32%
23,0400
-0,95%
7.736.106
23,2600
23,0400
-0,95%
324.761.830
7.631.903.005
Red Electrica
17,2000
0,82%
472.829
17:25:12
595
0,00%
17,2000
1.883
-0,06%
17,1900
REE
9,09%
-1,15%
-1,78%
10,55%
6,24%
61,77%
1 RESIS.
-6 VENTA
17,2900
1,35%
16,8300
-1,35%
8.132.659
17,0600
16,9500
-0,64%
541.080.000
9.306.576.000
UNICAJA
2,3040
0,70%
3.921.149
17:25:12
9.750
0,09%
2,3060
10.690
0,00%
2,3040
UNI
89,30%
13,72%
14,86%
98,86%
228,06%
0,00%
Sin Inciden.
12 COMPRA
2,3100
0,96%
2,2440
-1,92%
9.034.327
2,2880
2,2980
0,44%
2.571.434.468
5.924.585.014
Acciona
168,6000
0,72%
56.218
17:25:15
327
0,06%
168,7000
137
0,00%
168,6000
ANA
60,37%
1,88%
13,95%
48,31%
-6,51%
218,75%
Sin Inciden.
10 COMPRA
169,1000
1,02%
164,0000
-2,03%
9.478.355
167,4000
164,6000
-1,67%
54.856.653
9.248.831.696
Cellnex Telecom
31,4900
1,09%
345.957
17:25:19
740
0,00%
31,4900
47
-0,03%
31,4800
CLNX
3,21%
-5,48%
-4,80%
-3,36%
-27,96%
127,52%
Sin Inciden.
-12 VENTA
31,5900
1,41%
30,9500
-0,64%
10.894.186
31,1500
31,1000
-0,16%
706.475.375
22.246.909.559
AENA
23,8550
0,19%
465.186
17:25:17
35
0,00%
23,8550
198
-0,04%
23,8450
AENA
20,85%
1,81%
5,45%
27,99%
94,27%
0,00%
1 RESIS.
12 COMPRA
24,0650
1,07%
23,5400
-1,13%
11.097.012
23,8100
23,7000
-0,46%
1.500.000.000
35.782.500.000
Endesa
25,6800
1,74%
460.937
17:25:20
3.536
0,04%
25,6900
3.451
-0,04%
25,6700
ELE
30,57%
0,75%
-4,65%
50,30%
72,13%
157,07%
Sin Inciden.
2 COMPRA
25,7100
1,86%
25,1500
-0,36%
11.836.862
25,2400
25,2600
0,08%
1.058.752.117
27.188.754.365
ACS
61,3000
-1,29%
238.852
17:25:20
1.433
0,00%
61,3000
1.550
-0,08%
61,2500
ACS
31,20%
2,00%
6,46%
56,18%
204,59%
247,78%
1 SOPOR.
10 COMPRA
62,7000
0,97%
61,2000
-1,45%
14.641.628
62,1000
62,4000
0,48%
271.664.594
16.653.039.612
Sacyr
3,6900
2,10%
4.659.668
17:25:16
9.763
0,05%
3,6920
10.414
-0,05%
3,6880
SCYR
20,52%
2,76%
7,27%
21,22%
85,94%
68,76%
4 RESIS.
12 COMPRA
3,7240
3,04%
3,5720
-1,16%
17.194.175
3,6140
3,5900
-0,66%
796.857.798
2.940.405.275
IAG
4,2600
-0,14%
4.612.564
17:25:20
3.935
0,00%
4,2600
3.513
-0,07%
4,2570
IAG
19,23%
-1,65%
7,63%
125,08%
212,96%
11,07%
Sin Inciden.
8 COMPRA
4,3290
1,48%
4,2580
-0,19%
19.649.523
4,2660
4,2740
0,19%
4.971.476.010
21.178.487.803
Indra
36,4400
0,77%
577.576
17:25:13
568
0,05%
36,4600
961
-0,05%
36,4200
IDR
114,81%
-2,09%
-0,30%
95,27%
327,53%
260,02%
Sin Inciden.
nEUTRAL
36,7400
1,60%
35,7200
-1,22%
21.046.869
36,1600
36,1800
0,06%
176.654.402
6.437.286.409
Amadeus
70,4800
-1,23%
331.134
17:25:19
623
0,00%
70,4800
1.605
-0,03%
70,4600
AMS
4,12%
-0,67%
-1,06%
17,92%
29,67%
100,18%
2 SOPOR.
-6 VENTA
71,6800
0,45%
70,3800
-1,37%
23.338.324
71,3600
71,4200
0,08%
450.499.205
31.751.183.968
Telefonica
4,5870
0,37%
5.178.876
17:25:19
2.356
0,00%
4,5870
2
-0,02%
4,5860
TEF
20,32%
0,48%
2,65%
16,31%
31,75%
-38,10%
Sin Inciden.
10 COMPRA
4,6900
2,63%
4,4820
-1,93%
23.755.504
4,5700
4,5600
-0,22%
5.670.161.554
26.009.031.048
Solaria Energia
11,1350
2,44%
2.152.774
17:25:21
1.225
0,04%
11,1400
2.123
-0,04%
11,1300
SLR
42,48%
1,32%
13,31%
2,06%
-50,40%
1.079,37%
4 RESIS.
12 COMPRA
11,4900
5,70%
10,8200
-0,46%
23.971.138
10,8700
10,8500
-0,18%
124.950.876
1.391.328.004
Ferrovial
45,3700
-0,35%
548.968
17:25:19
104
0,02%
45,3800
281
-0,02%
45,3600
FER
12,40%
0,04%
0,27%
19,19%
81,29%
0,00%
Sin Inciden.
8 COMPRA
45,4200
-0,24%
44,1800
-2,97%
24.906.678
45,5300
45,0000
-1,16%
733.755.372
33.290.481.228
Inditex
42,9500
-0,88%
696.103
17:25:20
2.208
0,02%
42,9600
1.012
0,00%
42,9500
ITX
-11,95%
-0,14%
-3,03%
-2,06%
101,17%
80,67%
2 SOPOR.
-10 VENTA
43,3200
-0,02%
42,8000
-1,22%
29.897.624
43,3300
43,2100
-0,28%
3.116.652.000
133.860.203.400
Banco Sabadell
3,1190
0,39%
12.544.397
17:25:20
10.601
0,03%
3,1200
23.834
0,00%
3,1190
SAB
74,30%
5,72%
14,91%
68,48%
494,79%
124,71%
Sin Inciden.
12 COMPRA
3,1250
0,58%
3,0790
-0,90%
39.125.974
3,1070
3,1100
0,10%
5.288.229.262
16.493.987.068
BBVA
13,5550
0,41%
3.075.731
17:25:21
14.481
0,04%
13,5600
13.980
-0,04%
13,5500
BBVA
49,06%
5,53%
3,87%
42,81%
274,95%
151,33%
Sin Inciden.
12 COMPRA
13,5550
0,41%
13,2900
-1,56%
41.691.534
13,5000
13,4950
-0,04%
5.763.285.465
78.121.334.478
Caixabank
8,2320
2,87%
6.268.595
17:25:19
1.871
0,02%
8,2340
3.602
-0,02%
8,2300
CABK
64,22%
7,88%
12,13%
62,94%
250,76%
233,47%
3 RESIS.
12 COMPRA
8,2640
3,27%
7,8540
-1,85%
51.603.074
8,0020
7,9000
-1,27%
7.085.565.456
58.328.374.834
Iberdrola
15,3950
0,85%
4.040.692
17:25:20
15.510
0,03%
15,4000
10.312
0,00%
15,3950
IBE
20,72%
1,52%
-3,19%
31,74%
68,31%
248,98%
1 RESIS.
nEUTRAL
15,4000
0,88%
15,2050
-0,39%
62.206.453
15,2650
15,3000
0,23%
6.240.000.000
96.064.800.000
REPSOL
13,5200
-2,45%
4.743.193
17:25:20
16.359
0,04%
13,5250
12.640
-0,04%
13,5150
REP
25,27%
2,08%
12,75%
11,97%
34,83%
66,42%
4 SOPOR.
8 COMPRA
14,1100
1,80%
13,5200
-2,45%
64.127.969
13,8600
13,9600
0,72%
1.157.396.053
15.647.994.637
Grifols A
13,5200
9,03%
7.141.809
17:25:16
7.484
0,07%
13,5300
1.168
0,00%
13,5200
GRF
47,79%
13,67%
30,58%
49,01%
-4,96%
-26,96%
4 RESIS.
12 COMPRA
13,6450
10,04%
12,8350
3,51%
96.557.258
12,4000
12,9100
4,11%
426.129.798
5.761.274.869
Banco Santander
7,6830
-0,44%
20.391.604
17:25:21
5.921
0,01%
7,6840
12.460
-0,01%
7,6820
SAN
75,04%
4,21%
9,49%
77,39%
256,47%
84,63%
Sin Inciden.
12 COMPRA
7,6870
-0,39%
7,4800
-3,07%
156.668.694
7,7170
7,6370
-1,04%
14.885.325.372
114.363.954.833
IBEX 35
14.381,1
0,23%
87.948.328
17:25:20
0
-
0,0000
0
-
0,0000
INDI
24,03%
2,22%
2,78%
28,37%
76,31%
28,76%
1 RESIS.
12 COMPRA
14.396,7
0,34%
14.197,3
-1,05%
0
14.347,7
14.308,6
-0,27%
0
0
