IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Labor Farmac Rovi
86,6000
0,29%
585
9:16:15
200
0,23%
86,8000
85
0,06%
86,6500
ROVI
43,85%
2,66%
9,32%
109,10%
73,49%
881,26%
Sin Inciden.
12 COMPRA
86,6000
0,29%
86,3500
0,00%
50.661
86,3500
86,3500
0,00%
54.016.157
4.677.799.196
Melia Hotels
7,8400
0,00%
8.865
9:16:54
4.262
0,00%
7,8400
1.245
-0,19%
7,8250
MEL
31,54%
-0,95%
9,38%
34,51%
17,20%
-10,12%
Sin Inciden.
12 COMPRA
7,8850
0,57%
7,8400
0,00%
69.502
7,8400
7,8600
0,26%
220.400.000
1.727.936.000
Logista
26,8400
0,30%
4.758
9:17:00
931
0,00%
26,8400
498
-0,15%
26,8000
LOG
15,35%
0,68%
6,43%
21,54%
77,66%
0,00%
Sin Inciden.
12 COMPRA
26,9000
0,52%
26,8400
0,30%
127.705
26,7600
26,8600
0,37%
132.750.000
3.563.010.000
Acciona Energia
22,1800
1,09%
7.910
9:16:28
526
0,09%
22,2000
1.417
-0,09%
22,1600
ANE
-21,01%
2,49%
13,77%
-27,02%
0,00%
0,00%
Sin Inciden.
8 COMPRA
22,2000
1,19%
22,1000
0,73%
175.444
21,9400
22,1000
0,73%
329.250.589
7.302.778.064
Merlin Prop
10,7800
-0,37%
20.858
9:16:59
1.239
0,00%
10,7800
1.656
-0,19%
10,7600
MRL
7,16%
1,12%
5,78%
44,74%
40,69%
0,00%
Sin Inciden.
4 COMPRA
10,8300
0,09%
10,7800
-0,37%
224.849
10,8200
10,8300
0,09%
469.770.750
5.064.128.685
Fluidra
23,9000
0,17%
9.769
9:16:51
1.615
0,08%
23,9200
974
-0,08%
23,8800
FDR
26,79%
5,21%
25,54%
49,16%
-18,59%
762,11%
Sin Inciden.
12 COMPRA
24,0000
0,59%
23,8800
0,08%
233.479
23,8600
23,9800
0,50%
192.129.070
4.591.884.773
Inmob Colonial
6,1650
-0,56%
38.239
9:17:05
2.990
0,16%
6,1750
8.976
0,00%
6,1650
COL
-5,88%
6,19%
13,92%
16,42%
-25,72%
19,05%
Sin Inciden.
12 COMPRA
6,2150
0,24%
6,1650
-0,56%
235.743
6,2000
6,2150
0,24%
539.615.637
3.326.730.402
Sacyr
3,6800
0,22%
64.118
9:16:51
8.279
0,05%
3,6820
5.236
-0,05%
3,6780
SCYR
20,02%
0,54%
11,90%
29,24%
86,89%
9,74%
Sin Inciden.
10 COMPRA
3,7040
0,87%
3,6800
0,22%
235.954
3,6720
3,6920
0,54%
695.616.503
2.559.868.731
Naturgy
25,0400
0,08%
9.844
9:17:02
1.618
0,16%
25,0800
1.056
0,00%
25,0400
NTGY
-5,42%
1,78%
9,67%
-0,17%
32,27%
112,12%
3 RESIS.
12 COMPRA
25,0800
0,24%
25,0000
-0,08%
246.494
25,0200
25,0000
-0,08%
969.613.801
24.279.129.577
ACS
39,8000
-0,10%
6.309
9:16:52
629
0,15%
39,8600
1.033
0,00%
39,8000
ACS
0,26%
1,02%
4,03%
34,88%
90,21%
118,98%
Sin Inciden.
12 COMPRA
39,9600
0,30%
39,8000
-0,10%
251.098
39,8400
39,9600
0,30%
271.664.594
10.812.250.841
Indra
20,3000
-0,59%
14.411
9:16:54
2.092
0,00%
20,3000
1.516
-0,20%
20,2600
IDR
45,00%
3,27%
14,59%
75,73%
160,55%
67,76%
1 RESIS.
12 COMPRA
20,4000
-0,10%
20,3000
-0,59%
292.543
20,4200
20,3800
-0,20%
176.654.402
3.586.084.361
Red Electrica
16,8000
0,30%
18.186
9:17:01
3.392
0,12%
16,8200
1.511
0,00%
16,8000
REE
14,77%
1,94%
5,46%
11,55%
23,37%
88,32%
Sin Inciden.
12 COMPRA
16,8000
0,30%
16,7500
0,00%
305.525
16,7500
16,7500
0,00%
541.080.000
9.090.144.000
UNICAJA
1,3270
0,08%
243.160
9:17:08
96.798
0,23%
1,3300
7.406
0,08%
1,3280
UNI
55,95%
2,95%
15,94%
48,20%
65,44%
0,00%
Sin Inciden.
12 COMPRA
1,3310
0,38%
1,3270
0,08%
322.673
1,3260
1,3300
0,30%
2.654.833.479
3.522.964.027
Mapfre
2,3520
0,26%
168.957
9:16:58
10.209
0,09%
2,3540
28.482
-0,09%
2,3500
MAP
21,05%
1,82%
5,56%
32,48%
52,70%
51,84%
Sin Inciden.
12 COMPRA
2,3620
0,68%
2,3520
0,26%
397.387
2,3460
2,3600
0,60%
3.079.553.273
7.243.109.298
Cellnex Telecom
35,1800
-0,23%
13.763
9:17:06
683
0,06%
35,2000
388
0,00%
35,1800
CLNX
-1,35%
6,75%
14,92%
-7,64%
-25,85%
0,00%
Sin Inciden.
12 COMPRA
35,3500
0,26%
35,1200
-0,40%
484.182
35,2600
35,3500
0,26%
706.475.375
24.853.803.693
Acciona
124,1000
1,31%
4.185
9:16:58
353
0,08%
124,2000
185
-0,08%
124,0000
ANA
-6,90%
3,67%
15,95%
-22,77%
-1,75%
194,58%
2 RESIS.
12 COMPRA
124,2000
1,39%
123,4000
0,73%
519.359
122,5000
123,6000
0,90%
54.856.653
6.807.710.637
AENA
178,8000
0,00%
3.481
9:17:03
217
0,06%
178,9000
123
-0,06%
178,7000
AENA
13,79%
0,45%
7,75%
23,75%
30,96%
0,00%
Sin Inciden.
8 COMPRA
179,3000
0,28%
178,3000
-0,28%
622.403
178,8000
179,3000
0,28%
150.000.000
26.820.000.000
Solaria Energia
11,0600
0,36%
62.605
9:16:56
2.491
0,09%
11,0700
2.510
-0,18%
11,0400
SLR
-40,57%
-0,54%
15,48%
-22,43%
-32,20%
878,07%
Sin Inciden.
2 COMPRA
11,0900
0,64%
11,0200
0,00%
692.411
11,0200
11,0700
0,45%
124.950.876
1.381.956.689
Enagas
14,1700
0,57%
54.103
9:17:01
4.942
0,00%
14,1700
3.848
-0,14%
14,1500
ENG
-7,17%
-0,90%
4,17%
-11,47%
-1,42%
36,44%
2 RESIS.
6 COMPRA
14,1700
0,57%
14,1100
0,14%
766.640
14,0900
14,1100
0,14%
261.990.074
3.712.399.349
Endesa
18,2950
0,33%
45.499
9:17:00
1.050
0,05%
18,3050
731
-0,03%
18,2900
ELE
-0,89%
2,61%
5,05%
1,72%
0,09%
131,60%
1 RESIS.
12 COMPRA
18,3350
0,55%
18,2200
-0,08%
832.404
18,2350
18,2600
0,14%
1.058.752.117
19.369.869.981
ArcelorMittal
24,5400
1,07%
34.724
9:16:56
1.278
0,04%
24,5500
916
-0,08%
24,5200
MTS
-3,59%
3,45%
4,01%
1,59%
0,27%
-24,15%
3 RESIS.
12 COMPRA
24,5400
1,07%
24,3700
0,37%
852.127
24,2800
24,4100
0,54%
852.809.772
20.927.951.805
Bankinter
7,7260
0,49%
120.108
9:17:08
1.788
0,03%
7,7280
4.306
-0,08%
7,7200
BKT
35,46%
2,25%
6,37%
59,45%
96,31%
173,11%
1 RESIS.
12 COMPRA
7,7300
0,55%
7,7080
0,26%
927.954
7,6880
7,7160
0,36%
898.866.154
6.944.639.906
Ferrovial
36,6200
-0,44%
27.533
9:16:45
1.818
0,00%
36,6200
1.250
-0,11%
36,5800
FER
10,90%
4,39%
10,11%
26,00%
54,64%
0,00%
1 SOPOR.
10 COMPRA
36,9200
0,38%
36,5200
-0,71%
1.008.258
36,7800
36,8000
0,05%
740.688.365
27.124.007.926
Grifols A
9,8460
-0,40%
108.851
9:16:57
571
0,12%
9,8580
2.298
-0,04%
9,8420
GRF
-36,29%
0,69%
18,24%
-14,30%
-57,09%
-45,96%
Sin Inciden.
6 COMPRA
9,9480
0,63%
9,8120
-0,75%
1.071.747
9,8860
9,9320
0,47%
426.129.798
4.195.673.991
Acerinox
10,4300
-0,67%
108.405
9:16:57
2.089
0,10%
10,4400
2.774
-0,19%
10,4100
ACX
1,00%
0,29%
4,57%
10,68%
7,35%
36,03%
3 SOPOR.
8 COMPRA
10,5800
0,76%
10,2800
-2,10%
1.130.664
10,5000
10,5200
0,19%
249.335.371
2.600.567.920
IAG
2,0770
-0,05%
600.590
9:17:08
2.774
0,05%
2,0780
13.934
-0,05%
2,0760
IAG
16,62%
-4,16%
5,49%
14,38%
-7,07%
-13,25%
Sin Inciden.
2 COMPRA
2,0970
0,91%
2,0770
-0,05%
1.247.425
2,0780
2,0910
0,63%
4.971.476.010
10.325.755.673
Caixabank
4,9070
0,41%
348.444
9:17:08
2.140
0,02%
4,9080
856
-0,02%
4,9060
CABK
43,23%
-0,41%
1,87%
56,48%
115,36%
89,15%
Sin Inciden.
8 COMPRA
4,9110
0,49%
4,8900
0,06%
1.709.815
4,8870
4,8900
0,06%
7.372.727.363
36.177.973.170
Inditex
43,0200
-0,30%
41.171
9:17:04
752
0,02%
43,0300
4.887
-0,05%
43,0000
ITX
10,99%
-0,92%
0,05%
41,99%
46,83%
172,11%
Sin Inciden.
-2 VENTA
43,2900
0,32%
43,0200
-0,30%
1.771.176
43,1500
43,2300
0,19%
3.116.652.000
134.078.369.040
Telefonica
4,1540
0,34%
458.904
9:17:00
1.920
0,02%
4,1550
9.490
-0,02%
4,1530
TEF
17,54%
0,36%
3,67%
14,40%
27,60%
-37,81%
Sin Inciden.
8 COMPRA
4,1540
0,34%
4,1370
-0,07%
1.906.287
4,1400
4,1410
0,02%
5.670.161.554
23.553.851.095
Amadeus
65,4400
-0,21%
32.296
9:17:02
80
0,03%
65,4600
231
-0,03%
65,4200
AMS
1,56%
3,61%
13,97%
-1,57%
11,59%
139,29%
Sin Inciden.
12 COMPRA
65,6200
0,06%
65,4000
-0,27%
2.113.450
65,5800
65,5600
-0,03%
450.499.205
29.480.667.975
Banco Sabadell
1,8920
0,19%
1.328.623
9:17:07
12.857
0,11%
1,8940
2.794
0,00%
1,8920
SAB
73,58%
1,18%
27,21%
108,26%
237,05%
24,76%
Sin Inciden.
12 COMPRA
1,8990
0,56%
1,8910
0,13%
2.513.755
1,8885
1,8950
0,34%
5.440.221.447
10.292.898.978
REPSOL
15,0300
1,08%
209.022
9:17:07
1.607
0,10%
15,0450
4.995
0,00%
15,0300
REP
15,14%
1,21%
0,90%
19,28%
63,12%
41,97%
1 RESIS.
10 COMPRA
15,0700
1,34%
14,9950
0,84%
3.141.601
14,8700
15,0000
0,87%
1.217.396.053
18.297.462.677
Iberdrola
12,3300
0,12%
349.352
9:17:02
6.876
0,00%
12,3300
2.713
-0,08%
12,3200
IBE
5,65%
1,23%
8,51%
10,61%
22,04%
244,45%
Sin Inciden.
12 COMPRA
12,3300
0,12%
12,2800
-0,28%
4.307.510
12,3150
12,3000
-0,12%
6.423.299.000
79.199.276.670
Banco Santander
4,8645
0,08%
1.081.880
9:17:08
704
0,02%
4,8655
1.400
-0,01%
4,8640
SAN
31,28%
2,39%
10,08%
58,80%
64,88%
2,61%
Sin Inciden.
12 COMPRA
4,8770
0,34%
4,8545
-0,12%
5.262.805
4,8605
4,8610
0,01%
15.825.578.572
76.983.526.963
BBVA
9,9700
-0,50%
536.171
9:17:07
3.836
0,04%
9,9740
1.500
0,00%
9,9700
BBVA
25,65%
2,30%
-2,52%
62,25%
140,19%
87,82%
Sin Inciden.
-2 VENTA
10,0250
0,05%
9,9540
-0,66%
5.345.625
10,0200
9,9740
-0,46%
5.837.940.380
58.204.265.589
IBEX 35
11.324,0
-0,03%
6.180.863
9:17:05
0
-
0,0000
0
-
0,0000
INDI
12,10%
1,52%
5,52%
22,37%
24,08%
8,30%
Sin Inciden.
12 COMPRA
11.342,9
0,13%
11.322,1
-0,05%
0
11.327,7
11.333,2
0,05%
0
0
MAS BAJAN
Nombre
Ultimo
DIF
Vol
Vanadi Coffee
0,0880
-6,18%
15.000
CATENON
0,8600
-4,97%
2.000
Nyesa Valores
0,0046
-4,17%
1.400.000