Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Solaria Energia
7,4400
6,26%
1.935.171
12:48:29
14
0,03%
7,4420
745
-0,05%
7,4360
SLR
-4,80%
13,62%
11,70%
-37,10%
-66,26%
622,93%
3 RESIS.
8 COMPRA
7,5260
7,48%
7,1880
2,66%
14.397.672
7,0020
7,2000
2,83%
124.950.876
929.634.517
Grifols A
9,4840
-0,11%
393.986
12:49:03
245
0,04%
9,4880
358
0,02%
9,4860
GRF
3,67%
2,08%
14,54%
3,33%
-51,53%
-43,02%
Sin Inciden.
12 COMPRA
9,5460
0,55%
9,4620
-0,34%
3.736.563
9,4940
9,5300
0,38%
426.129.798
4.041.415.004
Acciona Energia
19,3700
4,03%
196.438
12:48:34
368
0,00%
19,3700
4.056
-0,10%
19,3500
ANE
8,82%
8,18%
17,46%
-7,92%
-44,76%
0,00%
3 RESIS.
12 COMPRA
19,4800
4,62%
18,7200
0,54%
3.805.004
18,6200
18,7400
0,64%
324.761.830
6.290.636.647
Cellnex Telecom
33,9100
1,65%
138.220
12:49:25
78
0,00%
33,9100
116
-0,03%
33,9000
CLNX
11,14%
1,74%
-4,97%
-0,03%
-19,77%
142,61%
1 RESIS.
12 COMPRA
33,9800
1,86%
33,3000
-0,18%
4.687.040
33,3600
33,3600
0,00%
706.475.375
23.956.579.966
Inmob Colonial
6,1550
1,32%
269.131
12:49:28
2.074
0,00%
6,1550
5.762
-0,08%
6,1500
COL
18,94%
4,94%
7,89%
3,33%
-14,26%
13,59%
3 RESIS.
12 COMPRA
6,1750
1,65%
6,1000
0,41%
1.656.501
6,0750
6,1000
0,41%
627.344.687
3.861.306.548
Acciona
142,5000
3,04%
35.375
12:47:43
411
0,00%
142,5000
294
-0,14%
142,3000
ANA
31,09%
5,64%
10,83%
23,02%
-12,81%
184,32%
3 RESIS.
12 COMPRA
143,0000
3,40%
138,4000
0,07%
5.040.938
138,3000
138,9000
0,43%
54.856.653
7.817.073.053
Enagas
14,3100
1,13%
161.293
12:49:25
1.193
0,07%
14,3200
464
0,00%
14,3100
ENG
21,48%
1,81%
3,89%
13,61%
-9,92%
16,23%
1 RESIS.
12 COMPRA
14,3300
1,27%
14,1700
0,14%
2.308.103
14,1500
14,2100
0,42%
261.990.074
3.749.077.959
ArcelorMittal
26,9500
0,30%
39.867
12:47:10
1.291
-0,04%
26,9400
322
-0,15%
26,9100
MTS
21,37%
1,81%
5,11%
14,40%
-8,04%
-2,70%
Sin Inciden.
2 COMPRA
27,0000
0,48%
26,6100
-0,97%
1.074.416
26,8700
26,8500
-0,07%
852.809.772
22.983.223.355
Labor Farmac Rovi
53,8500
2,09%
53.201
12:48:58
281
0,00%
53,8500
58
-0,09%
53,8000
ROVI
-14,46%
4,46%
4,56%
-37,94%
-7,72%
287,88%
4 RESIS.
4 COMPRA
54,4000
3,13%
52,7000
-0,09%
2.864.874
52,7500
53,0000
0,47%
51.235.762
2.759.045.784
REPSOL
11,8900
0,85%
478.379
12:49:29
2.136
0,00%
11,8900
675
-0,04%
11,8850
REP
5,88%
3,57%
10,13%
-13,65%
-4,21%
25,30%
Sin Inciden.
12 COMPRA
11,9300
1,19%
11,8150
0,21%
5.687.926
11,7900
11,8700
0,68%
1.157.396.053
13.761.439.070
Fluidra
21,8000
-1,18%
98.801
12:49:28
2.406
0,09%
21,8200
392
0,00%
21,8000
FDR
-7,31%
3,61%
7,38%
-2,50%
-2,45%
702,03%
Sin Inciden.
4 COMPRA
21,9800
-0,36%
21,7800
-1,27%
2.153.862
22,0600
21,9600
-0,45%
192.129.070
4.188.413.726
Puig Brands
16,9000
1,56%
421.608
12:47:56
482
0,00%
16,9000
330
-0,12%
16,8800
PUIG
-5,24%
3,74%
2,86%
-35,25%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,0600
2,52%
16,7000
0,36%
7.125.175
16,6400
16,7100
0,42%
174.819.678
2.954.452.558
Naturgy
26,0000
0,62%
60.629
12:47:59
4.819
0,08%
26,0200
2.311
0,00%
26,0000
NTGY
13,91%
-1,29%
-0,91%
10,48%
4,86%
99,79%
1 RESIS.
4 COMPRA
26,0600
0,85%
25,9000
0,23%
1.576.354
25,8400
25,9800
0,54%
969.613.801
25.209.958.826
Acerinox
10,4800
0,00%
142.954
12:46:42
2.375
0,10%
10,4900
2.686
-0,10%
10,4700
ACX
14,47%
0,96%
5,49%
11,12%
8,27%
26,45%
Sin Inciden.
4 COMPRA
10,5100
0,29%
10,4300
-0,48%
1.498.158
10,4800
10,5100
0,29%
249.335.371
2.613.034.688
Red Electrica
18,3500
1,27%
155.292
12:48:47
1.549
0,00%
18,3500
1.668
-0,11%
18,3300
REE
12,56%
-1,24%
-0,86%
17,62%
13,91%
63,40%
1 RESIS.
8 COMPRA
18,3800
1,43%
18,2300
0,61%
2.849.608
18,1200
18,2800
0,88%
541.080.000
9.928.818.000
Telefonica
4,6950
0,49%
1.864.822
12:49:23
3.738
0,02%
4,6960
1.471
-0,02%
4,6940
TEF
19,25%
2,00%
3,98%
18,55%
18,68%
-34,04%
Sin Inciden.
12 COMPRA
4,7340
1,33%
4,6690
-0,06%
8.755.339
4,6720
4,6870
0,32%
5.670.161.554
26.621.408.496
Merlin Prop
10,8400
0,37%
85.822
12:48:58
3.156
0,09%
10,8500
2.478
-0,09%
10,8300
MRL
9,03%
2,65%
11,12%
3,18%
24,16%
40,67%
Sin Inciden.
12 COMPRA
10,8900
0,83%
10,8200
0,19%
930.310
10,8000
10,8500
0,46%
563.724.899
6.110.777.905
Amadeus
73,1800
0,60%
39.340
12:48:31
440
0,03%
73,2000
837
-0,03%
73,1600
AMS
8,11%
1,16%
5,75%
13,16%
25,38%
101,14%
Sin Inciden.
10 COMPRA
73,4000
0,91%
72,5200
-0,30%
2.878.901
72,7400
72,5200
-0,30%
450.499.205
32.967.531.822
Sacyr
3,5940
0,62%
614.004
12:48:24
6.944
0,06%
3,5960
3.635
0,00%
3,5940
SCYR
15,86%
1,81%
11,54%
11,37%
53,58%
30,64%
Sin Inciden.
12 COMPRA
3,6180
1,29%
3,5700
-0,06%
2.206.730
3,5720
3,5760
0,11%
796.857.798
2.863.906.926
IBEX 35
14.200,7
0,60%
31.647.059
12:49:25
0
-
0,0000
0
-
0,0000
INDI
22,47%
0,67%
6,85%
25,23%
58,98%
26,57%
1 RESIS.
12 COMPRA
14.214,6
0,69%
14.099,9
-0,12%
0
14.116,6
14.131,0
0,10%
0
0
Endesa
27,0300
0,60%
81.037
12:49:28
1.245
0,07%
27,0500
622
0,00%
27,0300
ELE
33,30%
-1,64%
1,96%
56,77%
59,32%
199,88%
Sin Inciden.
8 COMPRA
27,1500
1,04%
26,8900
0,07%
2.190.430
26,8700
26,9800
0,41%
1.058.752.117
28.618.069.723
Iberdrola
16,1050
0,81%
988.573
12:49:28
2.901
0,03%
16,1100
2.835
0,00%
16,1050
IBE
23,16%
-0,71%
1,29%
39,55%
65,71%
269,51%
1 RESIS.
10 COMPRA
16,1300
0,97%
15,9850
0,06%
15.920.968
15,9750
16,0800
0,66%
6.440.561.000
103.725.234.905
AENA
238,0000
1,19%
17.439
12:49:29
268
0,08%
238,2000
180
0,00%
238,0000
AENA
20,57%
0,00%
7,59%
32,55%
86,06%
216,55%
1 RESIS.
10 COMPRA
238,8000
1,53%
236,2000
0,43%
4.150.482
235,2000
236,4000
0,51%
150.000.000
35.700.000.000
Ferrovial
45,4600
0,46%
110.805
12:49:29
478
0,02%
45,4700
513
-0,02%
45,4500
FER
12,62%
-1,37%
6,56%
27,27%
94,46%
0,00%
Sin Inciden.
4 COMPRA
45,6000
0,77%
45,2100
-0,09%
5.037.195
45,2500
45,2800
0,07%
729.559.951
33.165.795.372
Logista
28,6000
0,49%
61.745
12:48:11
1.944
0,07%
28,6200
1.335
-0,07%
28,5800
LOG
3,29%
-0,49%
-5,11%
16,28%
94,86%
175,20%
2 RESIS.
-2 VENTA
28,6400
0,63%
28,4600
0,00%
1.765.907
28,4600
28,5000
0,14%
132.750.000
3.796.650.000
Bankinter
11,4950
0,79%
366.937
12:49:27
680
0,00%
11,4950
1.592
-0,04%
11,4900
BKT
52,29%
-0,87%
11,67%
50,13%
133,84%
245,22%
Sin Inciden.
6 COMPRA
11,5050
0,88%
11,3250
-0,70%
4.217.941
11,4050
11,4100
0,04%
898.866.154
10.332.466.440
Inditex
47,3000
-0,06%
222.495
12:49:00
280
0,02%
47,3100
124
0,00%
47,3000
ITX
-3,04%
0,57%
0,21%
10,18%
134,16%
103,89%
Sin Inciden.
-4 VENTA
47,4600
0,27%
46,7800
-1,16%
10.524.014
47,3300
47,1100
-0,46%
3.116.652.000
147.417.639.600
Mapfre
3,3680
-0,41%
1.154.321
12:49:15
13.524
0,06%
3,3700
8.062
-0,06%
3,3660
MAP
41,54%
-0,46%
10,33%
60,26%
134,34%
102,55%
Sin Inciden.
4 COMPRA
3,3800
-0,06%
3,3460
-1,06%
3.887.753
3,3820
3,3800
-0,06%
3.079.553.273
10.371.935.423
UNICAJA
1,9400
-0,51%
1.741.411
12:49:10
15.745
0,05%
1,9410
17.913
-0,05%
1,9390
UNI
59,40%
2,54%
15,69%
58,96%
148,21%
0,00%
Sin Inciden.
12 COMPRA
1,9490
-0,05%
1,9270
-1,18%
3.378.337
1,9500
1,9470
-0,15%
2.571.434.468
4.988.582.868
IAG
3,9130
-1,06%
4.507.395
12:49:27
1.654
0,03%
3,9140
2.001
-0,03%
3,9120
IAG
7,83%
2,86%
27,66%
97,71%
149,79%
0,38%
1 SOPOR.
6 COMPRA
3,9780
0,58%
3,8890
-1,67%
17.637.437
3,9550
3,9660
0,28%
4.971.476.010
19.453.385.627
Banco Santander
7,0920
0,88%
8.319.775
12:49:27
756
0,01%
7,0930
756
-0,01%
7,0910
SAN
61,57%
1,79%
14,77%
54,15%
160,58%
64,82%
1 RESIS.
12 COMPRA
7,1050
1,07%
6,9640
-0,94%
59.003.844
7,0300
7,0300
0,00%
15.152.492.322
107.461.475.548
ACS
58,1000
-0,85%
43.055
12:49:05
715
0,09%
58,1500
383
0,00%
58,1000
ACS
21,07%
-2,85%
5,35%
48,46%
163,54%
239,44%
1 SOPOR.
nEUTRAL
58,7500
0,26%
58,1000
-0,85%
2.501.496
58,6000
58,7000
0,17%
271.664.594
15.783.712.911
Caixabank
7,4760
0,11%
1.970.861
12:49:26
6.657
0,00%
7,4760
337
-0,03%
7,4740
CABK
49,14%
0,00%
11,05%
52,50%
173,72%
190,58%
Sin Inciden.
4 COMPRA
7,4820
0,19%
7,3740
-1,26%
14.734.157
7,4680
7,4440
-0,32%
7.085.565.456
52.971.687.349
BBVA
13,3550
0,79%
871.861
12:49:28
3.895
0,00%
13,3550
1.020
-0,04%
13,3500
BBVA
46,86%
0,60%
10,66%
43,44%
216,67%
157,08%
Sin Inciden.
8 COMPRA
13,3750
0,94%
13,2000
-0,38%
11.643.704
13,2500
13,2500
0,00%
5.763.285.465
76.968.677.385
Indra
36,3200
1,34%
348.278
12:49:25
1.399
0,06%
36,3400
1.031
-0,06%
36,3000
IDR
112,65%
4,73%
29,62%
73,27%
272,83%
333,27%
Sin Inciden.
12 COMPRA
36,4800
1,79%
35,6000
-0,67%
12.649.457
35,8400
35,7200
-0,33%
176.654.402
6.416.087.881
Banco Sabadell
2,8070
0,65%
3.654.501
12:49:19
71.467
0,11%
2,8100
3.490
0,04%
2,8080
SAB
56,87%
1,78%
9,52%
58,13%
299,03%
88,01%
Sin Inciden.
12 COMPRA
2,8130
0,86%
2,7730
-0,57%
10.258.184
2,7890
2,7900
0,04%
5.387.690.082
15.123.246.060
