Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Solaria Energia
8,6250
-1,37%
278.172
13:43:23
1.370
0,00%
8,6250
7.738
-0,06%
8,6200
SLR
-53,65%
-1,15%
-12,39%
-49,19%
-46,40%
1.020,78%
Sin Inciden.
-12 VENTA
8,7450
0,00%
8,6100
-1,54%
2.399.234
8,7450
8,7450
0,00%
124.950.876
1.077.701.306
Grifols A
9,5680
-0,13%
816.043
13:43:31
286
0,04%
9,5720
1.229
0,00%
9,5680
GRF
-38,09%
10,59%
-12,08%
-30,97%
-39,09%
-33,50%
Sin Inciden.
nEUTRAL
9,6780
1,02%
9,4520
-1,34%
7.807.899
9,5800
9,4920
-0,92%
426.129.798
4.077.209.907
Cellnex Telecom
32,8200
-0,49%
159.293
13:43:19
576
0,03%
32,8300
115
0,00%
32,8200
CLNX
-7,96%
-3,33%
3,44%
-7,85%
-38,90%
0,00%
1 SOPOR.
-12 VENTA
33,0700
0,27%
32,7700
-0,64%
5.227.996
32,9800
32,9900
0,03%
706.475.375
23.186.521.808
Acciona Energia
18,9900
-0,21%
140.112
13:43:23
453
0,00%
18,9900
332
-0,05%
18,9800
ANE
-30,73%
-5,15%
3,21%
-25,32%
-35,21%
0,00%
Sin Inciden.
-12 VENTA
19,1400
0,58%
18,9200
-0,58%
2.660.727
19,0300
19,0000
-0,16%
324.761.830
6.167.227.152
Inmob Colonial
5,2050
-0,38%
467.292
13:43:04
2.550
0,10%
5,2100
7.908
0,00%
5,2050
COL
-16,82%
-4,93%
-1,23%
-13,59%
-28,23%
8,17%
Sin Inciden.
-12 VENTA
5,2400
0,29%
5,1900
-0,67%
2.432.255
5,2250
5,2200
-0,10%
627.344.687
3.265.329.096
Acciona
115,0000
0,88%
15.727
13:43:33
171
0,00%
115,0000
72
-0,09%
114,9000
ANA
-9,83%
-2,87%
4,93%
-8,01%
-20,55%
189,81%
Sin Inciden.
-12 VENTA
115,1000
0,96%
113,8000
-0,18%
1.808.605
114,0000
114,5000
0,44%
54.856.653
6.308.515.095
Enagas
12,2300
-0,08%
599.320
13:43:31
1.897
0,00%
12,2300
1.334
-0,08%
12,2200
ENG
-10,72%
-3,17%
0,78%
-15,81%
-17,64%
3,41%
1 SOPOR.
-12 VENTA
12,2500
0,08%
12,0800
-1,31%
7.329.684
12,2400
12,1800
-0,49%
261.990.074
3.204.138.605
Fluidra
25,4600
0,16%
50.911
13:42:57
2.407
0,08%
25,4800
927
-0,08%
25,4400
FDR
38,57%
-0,93%
5,49%
46,54%
-11,95%
948,34%
Sin Inciden.
8 COMPRA
25,6400
0,87%
25,4400
0,08%
1.296.194
25,4200
25,5000
0,31%
192.129.070
4.891.606.122
ArcelorMittal
24,1300
-0,49%
56.915
13:43:27
117
0,00%
24,1300
1.233
-0,08%
24,1100
MTS
-4,41%
-0,04%
6,68%
2,18%
-2,83%
-3,32%
Sin Inciden.
4 COMPRA
24,2400
-0,04%
23,9900
-1,07%
1.373.359
24,2500
24,2100
-0,16%
852.809.772
20.578.299.798
Puig Brands
19,1700
-0,44%
46.693
13:42:32
346
0,05%
19,1800
63
-0,03%
19,1650
PUIG
0,00%
0,95%
0,42%
0,00%
0,00%
0,00%
Sin Inciden.
-9 VENTA
19,4200
0,86%
19,1700
-0,44%
895.105
19,2550
19,2550
0,00%
174.819.678
3.351.293.227
Labor Farmac Rovi
62,9500
-0,40%
21.707
13:43:16
226
0,08%
63,0000
90
-0,08%
62,9000
ROVI
5,95%
-1,26%
-3,98%
12,52%
0,47%
610,56%
Sin Inciden.
-12 VENTA
63,3500
0,24%
62,9500
-0,40%
1.366.456
63,2000
63,2500
0,08%
51.235.762
3.225.291.218
Red Electrica
16,5900
-0,18%
167.211
13:43:30
2.954
0,06%
16,6000
4.924
0,00%
16,5900
REE
18,43%
-2,12%
2,03%
15,37%
3,28%
60,62%
Sin Inciden.
-8 VENTA
16,6200
0,00%
16,5100
-0,66%
2.774.030
16,6200
16,6200
0,00%
541.080.000
8.976.517.200
Naturgy
23,2600
-0,09%
74.539
13:42:52
1.247
0,00%
23,2600
525
-0,09%
23,2400
NTGY
-10,21%
-1,11%
7,49%
-13,41%
4,13%
91,79%
Sin Inciden.
4 COMPRA
23,3600
0,34%
23,1400
-0,60%
1.733.777
23,2800
23,2600
-0,09%
969.613.801
22.553.217.011
Acerinox
9,7250
-3,04%
500.226
13:43:30
107
0,00%
9,7250
1.060
-0,05%
9,7200
ACX
-2,77%
-2,61%
9,52%
3,23%
12,61%
36,27%
4 SOPOR.
4 COMPRA
9,9000
-1,30%
9,7100
-3,19%
4.864.698
10,0300
9,9000
-1,30%
249.335.371
2.424.786.483
Amadeus
67,8000
-1,48%
128.738
13:43:28
339
0,03%
67,8200
484
-0,03%
67,7800
AMS
6,59%
-3,43%
0,90%
6,41%
25,15%
140,01%
4 SOPOR.
nEUTRAL
69,1000
0,41%
67,8000
-1,48%
8.728.436
68,8200
68,9000
0,12%
450.499.205
30.543.846.099
Merlin Prop
10,2600
-0,87%
76.973
13:42:59
1.991
-0,10%
10,2500
1.976
-0,19%
10,2400
MRL
4,62%
-2,57%
10,32%
10,86%
28,17%
71,13%
1 SOPOR.
-8 VENTA
10,3800
0,29%
10,2200
-1,26%
789.743
10,3500
10,3300
-0,19%
563.724.899
5.783.817.464
Endesa
20,6600
0,24%
190.482
13:43:23
5
0,00%
20,6600
2.037
-0,05%
20,6500
ELE
14,94%
-3,23%
6,46%
11,28%
28,61%
155,07%
Sin Inciden.
nEUTRAL
20,7200
0,53%
20,5900
-0,10%
3.935.358
20,6100
20,6100
0,00%
1.058.752.117
21.873.818.737
REPSOL
11,3900
0,22%
633.980
13:43:33
5.534
0,04%
11,3950
4.675
-0,04%
11,3850
REP
-9,72%
1,02%
0,26%
-8,13%
35,99%
27,29%
Sin Inciden.
-8 VENTA
11,4250
0,53%
11,3250
-0,35%
7.221.032
11,3650
11,4000
0,31%
1.157.396.053
13.182.741.044
Telefonica
4,2510
-0,86%
3.849.562
13:43:26
1.332
0,00%
4,2510
7.891
-0,02%
4,2500
TEF
24,80%
-2,05%
4,17%
20,08%
38,98%
-38,01%
2 SOPOR.
-6 VENTA
4,3130
0,58%
4,2430
-1,05%
16.364.488
4,2880
4,2800
-0,19%
5.670.161.554
24.103.856.766
IBEX 35
11.800,7
0,31%
34.601.105
13:43:31
0
-
0,0000
0
-
0,0000
INDI
16,81%
-2,33%
3,64%
16,79%
41,67%
16,22%
Sin Inciden.
2 COMPRA
11.857,6
0,79%
11.767,3
0,02%
0
11.764,8
11.768,2
0,03%
0
0
Iberdrola
13,1750
-0,19%
1.624.454
13:43:32
1.729
0,00%
13,1750
4.365
-0,04%
13,1700
IBE
16,22%
-2,01%
-0,23%
17,40%
53,63%
239,83%
Sin Inciden.
-6 VENTA
13,2350
0,27%
13,1450
-0,42%
21.402.181
13,2000
13,1800
-0,15%
6.364.251.000
83.849.006.925
AENA
200,2000
-0,50%
19.737
13:42:40
166
0,10%
200,4000
242
0,00%
200,2000
AENA
27,41%
-1,96%
2,35%
29,01%
64,07%
0,00%
Sin Inciden.
-4 VENTA
201,8000
0,30%
199,8000
-0,70%
3.951.347
201,2000
201,6000
0,20%
150.000.000
30.030.000.000
Ferrovial
40,6600
-0,20%
110.777
13:43:23
1.020
0,05%
40,6800
3.163
-0,05%
40,6400
FER
24,47%
-0,88%
12,89%
25,98%
65,54%
0,00%
Sin Inciden.
12 COMPRA
40,9400
0,49%
40,5200
-0,54%
4.504.193
40,7400
40,7200
-0,05%
739.565.455
30.070.731.400
Sacyr
3,2180
2,03%
1.301.678
13:43:23
4.524
0,00%
3,2180
421
-0,06%
3,2160
SCYR
7,61%
1,90%
9,62%
8,45%
70,33%
46,95%
2 RESIS.
12 COMPRA
3,2340
2,54%
3,1580
0,13%
4.188.800
3,1540
3,1580
0,13%
779.906.655
2.509.739.616
Indra
17,2300
0,76%
101.465
13:43:17
1.470
0,12%
17,2500
1.416
0,00%
17,2300
IDR
24,71%
0,12%
5,45%
24,62%
72,82%
133,65%
1 RESIS.
10 COMPRA
17,2600
0,94%
17,0800
-0,12%
1.748.242
17,1000
17,0800
-0,12%
176.654.402
3.043.755.346
Mapfre
2,4880
0,48%
499.887
13:43:26
7.967
0,00%
2,4880
8.169
-0,08%
2,4860
MAP
36,63%
-0,80%
0,91%
33,90%
74,26%
69,43%
Sin Inciden.
8 COMPRA
2,4980
0,89%
2,4800
0,16%
1.243.719
2,4760
2,4860
0,40%
3.079.553.273
7.661.928.543
UNICAJA
1,3050
0,23%
2.297.642
13:43:33
19.357
0,08%
1,3060
22.935
-0,08%
1,3040
UNI
53,37%
0,15%
12,60%
45,99%
81,28%
0,00%
Sin Inciden.
10 COMPRA
1,3230
1,61%
1,3040
0,15%
2.998.423
1,3020
1,3160
1,08%
2.571.434.468
3.355.721.981
Inditex
50,3000
1,27%
589.142
13:43:32
1.224
0,04%
50,3200
684
0,00%
50,3000
ITX
31,66%
-9,96%
-0,99%
35,76%
94,56%
186,60%
1 RESIS.
-6 VENTA
50,6200
1,91%
49,7000
0,06%
29.633.843
49,6700
49,7200
0,10%
3.116.652.000
156.767.595.600
Banco Santander
4,6920
0,64%
7.282.323
13:43:32
3.170
0,02%
4,6930
3.726
0,00%
4,6920
SAN
29,51%
0,90%
6,39%
27,34%
99,51%
4,85%
Sin Inciden.
12 COMPRA
4,7400
1,67%
4,6705
0,18%
34.168.660
4,6620
4,6705
0,18%
15.494.273.572
72.699.131.600
Bankinter
7,5240
0,72%
238.556
13:43:31
1.174
0,03%
7,5260
2.135
-0,03%
7,5220
BKT
39,24%
-3,07%
6,25%
36,51%
117,40%
123,60%
Sin Inciden.
4 COMPRA
7,5700
1,34%
7,4500
-0,27%
1.794.895
7,4700
7,4620
-0,11%
898.866.154
6.763.068.943
Logista
29,1200
0,28%
51.944
13:43:26
1.704
0,07%
29,1400
1.366
-0,07%
29,1000
LOG
27,76%
-3,06%
-0,89%
30,77%
117,85%
214,18%
Sin Inciden.
nEUTRAL
29,2400
0,69%
29,1000
0,21%
1.512.609
29,0400
29,1200
0,28%
132.750.000
3.865.680.000
BBVA
9,7580
0,95%
2.756.971
13:43:32
150
0,02%
9,7600
3.003
0,00%
9,7580
BBVA
26,79%
2,11%
9,89%
23,76%
134,62%
109,59%
3 RESIS.
12 COMPRA
9,8340
1,74%
9,6660
0,00%
26.902.523
9,6660
9,6660
0,00%
5.763.285.465
56.238.139.567
IAG
3,5380
0,28%
3.177.111
13:43:32
7.510
0,00%
3,5380
8.390
-0,06%
3,5360
IAG
101,39%
3,57%
24,74%
98,16%
134,65%
20,98%
Sin Inciden.
12 COMPRA
3,5630
0,99%
3,5020
-0,74%
11.240.619
3,5280
3,5150
-0,37%
4.971.476.010
17.589.082.123
ACS
48,0600
0,71%
43.536
13:43:26
437
0,00%
48,0600
147
-0,04%
48,0400
ACS
25,95%
-0,17%
15,86%
29,08%
176,98%
207,78%
Sin Inciden.
12 COMPRA
48,1200
0,84%
47,7000
-0,04%
2.092.340
47,7200
47,7600
0,08%
271.664.594
13.056.200.388
Caixabank
5,2560
1,66%
2.920.217
13:43:31
7.358
0,04%
5,2580
5.286
0,00%
5,2560
CABK
57,42%
-2,02%
-4,58%
51,04%
187,47%
101,57%
2 RESIS.
-2 VENTA
5,2600
1,74%
5,1860
0,31%
15.348.661
5,1700
5,1860
0,31%
7.268.087.682
38.201.068.857
Banco Sabadell
1,9290
1,26%
3.311.769
13:43:32
13.549
0,03%
1,9295
7.060
-0,03%
1,9285
SAB
84,31%
1,45%
10,38%
73,04%
293,96%
43,62%
1 RESIS.
12 COMPRA
1,9375
1,71%
1,9060
0,05%
6.388.402
1,9050
1,9060
0,05%
5.440.221.447
10.494.187.171
