Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Solaria Energia
8,5350
-2,68%
642.080
11:40:13
2.738
0,06%
8,5400
776
-0,06%
8,5300
SLR
-54,14%
-13,66%
-18,61%
-46,50%
-48,61%
940,24%
Sin Inciden.
-12 VENTA
8,8900
1,37%
8,5100
-2,96%
5.480.153
8,7700
8,8650
1,08%
124.950.876
1.066.455.727
Grifols A
10,3000
-1,58%
284.445
11:40:14
788
0,05%
10,3050
624
0,00%
10,3000
GRF
-33,35%
-8,76%
3,05%
-19,11%
-41,52%
-37,34%
2 SOPOR.
nEUTRAL
10,4650
0,00%
10,2850
-1,72%
2.929.784
10,4650
10,4550
-0,10%
426.129.798
4.389.136.919
Cellnex Telecom
31,7100
-1,09%
141.784
11:40:13
1.008
0,06%
31,7300
178
0,00%
31,7100
CLNX
-11,08%
-0,94%
-10,45%
-4,43%
-39,48%
0,00%
2 SOPOR.
-12 VENTA
32,0500
-0,03%
31,6400
-1,31%
4.495.971
32,0600
32,0300
-0,09%
706.475.375
22.402.334.141
Acciona Energia
19,6500
0,20%
221.870
11:40:13
1.711
0,05%
19,6600
676
-0,05%
19,6400
ANE
-28,32%
3,26%
-3,87%
-22,78%
-33,17%
0,00%
Sin Inciden.
nEUTRAL
20,0800
2,40%
19,4500
-0,82%
4.359.746
19,6100
19,4500
-0,82%
324.761.830
6.381.569.960
Inmob Colonial
5,5150
-1,87%
300.962
11:40:03
5.978
0,09%
5,5200
11.418
-0,09%
5,5100
COL
-11,87%
2,13%
-6,54%
-0,48%
-26,02%
10,23%
1 SOPOR.
-8 VENTA
5,6200
0,00%
5,5050
-2,05%
1.659.805
5,6200
5,6200
0,00%
627.344.687
3.459.805.949
Fluidra
23,8600
0,59%
60.746
11:39:14
1.214
0,08%
23,8800
2.203
-0,08%
23,8400
FDR
28,56%
-0,91%
7,18%
31,50%
-25,10%
905,52%
Sin Inciden.
nEUTRAL
23,8800
0,67%
23,6600
-0,25%
1.449.400
23,7200
23,7200
0,00%
192.129.070
4.584.199.610
Acciona
115,4000
0,26%
20.599
11:40:09
298
0,00%
115,4000
361
-0,17%
115,2000
ANA
-9,51%
1,77%
-6,87%
-3,17%
-20,04%
175,10%
Sin Inciden.
-4 VENTA
116,3000
1,04%
114,8000
-0,26%
2.377.125
115,1000
114,9000
-0,17%
54.856.653
6.330.457.756
Enagas
12,6900
-0,39%
108.517
11:40:02
2.119
0,08%
12,7000
6.923
0,00%
12,6900
ENG
-10,22%
0,32%
-5,15%
-12,22%
-12,74%
-0,25%
1 SOPOR.
-10 VENTA
12,7600
0,16%
12,6900
-0,39%
1.377.081
12,7400
12,7400
0,00%
261.990.074
3.324.654.039
ArcelorMittal
23,8000
-0,17%
52.513
11:40:14
987
0,04%
23,8100
584
-0,04%
23,7900
MTS
-5,72%
1,11%
8,39%
10,42%
-7,05%
-16,07%
Sin Inciden.
8 COMPRA
23,8600
0,08%
23,6000
-1,01%
1.249.809
23,8400
23,8100
-0,13%
852.809.772
20.296.872.574
Puig Brands
18,4900
-0,62%
56.426
11:40:14
36
0,08%
18,5050
1.250
-0,03%
18,4850
PUIG
0,00%
-4,04%
-1,47%
0,00%
0,00%
0,00%
2 SOPOR.
-11 VENTA
18,6800
0,40%
18,4800
-0,67%
1.043.317
18,6050
18,6000
-0,03%
174.819.678
3.232.415.846
Acerinox
9,1050
1,17%
245.279
11:40:00
2.532
0,11%
9,1150
3.215
0,00%
9,1050
ACX
-8,97%
2,30%
1,62%
-3,87%
4,28%
19,35%
3 RESIS.
2 COMPRA
9,1400
1,56%
9,0000
0,00%
2.233.265
9,0000
9,0250
0,28%
249.335.371
2.270.198.553
Labor Farmac Rovi
61,5500
-0,73%
14.077
11:39:46
255
0,00%
61,5500
336
-0,16%
61,4500
ROVI
3,59%
-6,29%
-20,65%
18,71%
6,41%
665,64%
3 SOPOR.
-12 VENTA
62,3000
0,48%
61,3000
-1,13%
866.439
62,0000
61,8500
-0,24%
51.235.762
3.153.561.151
Red Electrica
16,7800
-0,12%
217.059
11:40:13
1.794
0,06%
16,7900
3.096
0,00%
16,7800
REE
19,79%
2,01%
-1,87%
19,43%
10,90%
58,30%
Sin Inciden.
6 COMPRA
16,8300
0,18%
16,7000
-0,60%
3.642.250
16,8000
16,7700
-0,18%
541.080.000
9.079.322.400
Naturgy
22,4000
-0,53%
115.246
11:40:00
1.035
0,09%
22,4200
3.213
-0,09%
22,3800
NTGY
-13,53%
0,63%
-1,91%
-13,33%
11,57%
68,02%
2 SOPOR.
2 COMPRA
22,5400
0,09%
22,2800
-1,07%
2.581.510
22,5200
22,5200
0,00%
969.613.801
21.719.349.142
Amadeus
65,5400
-0,76%
89.189
11:40:14
319
0,03%
65,5600
463
-0,03%
65,5200
AMS
3,04%
-2,27%
-2,70%
5,85%
12,20%
136,49%
2 SOPOR.
-4 VENTA
66,4400
0,61%
65,2600
-1,18%
5.845.447
66,0400
66,1000
0,09%
450.499.205
29.525.717.896
Merlin Prop
10,0100
-2,63%
228.034
11:40:05
2.208
0,00%
10,0100
1.421
-0,10%
10,0000
MRL
0,25%
2,31%
-6,47%
21,28%
18,86%
63,16%
3 SOPOR.
-8 VENTA
10,1800
-0,97%
9,9800
-2,92%
2.282.620
10,2800
10,1600
-1,17%
563.724.899
5.642.886.239
Endesa
20,0600
-0,20%
198.655
11:40:13
3.780
0,05%
20,0700
104
0,00%
20,0600
ELE
11,60%
2,11%
2,21%
10,58%
28,39%
160,02%
Sin Inciden.
12 COMPRA
20,2100
0,55%
20,0500
-0,25%
3.985.019
20,1000
20,1000
0,00%
1.058.752.117
21.238.567.467
IBEX 35
11.552,7
-0,32%
26.599.909
11:40:11
0
-
0,0000
0
-
0,0000
INDI
14,36%
0,20%
-2,49%
17,49%
31,92%
9,75%
1 SOPOR.
-4 VENTA
11.631,7
0,36%
11.513,8
-0,65%
0
11.589,5
11.592,4
0,03%
0
0
REPSOL
11,8850
0,51%
530.701
11:40:13
2.126
0,00%
11,8850
4.581
-0,04%
11,8800
REP
-5,79%
2,86%
0,59%
-8,61%
35,09%
16,41%
Sin Inciden.
2 COMPRA
11,9800
1,31%
11,8500
0,21%
6.307.381
11,8250
11,8750
0,42%
1.177.396.053
13.993.352.090
Telefonica
4,3140
-0,25%
1.982.686
11:40:13
4.926
0,02%
4,3150
1.011
0,00%
4,3140
TEF
26,65%
4,05%
-2,20%
22,99%
36,42%
-37,09%
1 SOPOR.
10 COMPRA
4,3480
0,53%
4,3040
-0,49%
8.553.307
4,3250
4,3280
0,07%
5.670.161.554
24.461.076.944
Ferrovial
36,5400
-0,33%
142.268
11:40:13
2.608
0,05%
36,5600
1.375
0,00%
36,5400
FER
11,86%
-0,49%
-3,56%
20,17%
45,50%
0,00%
Sin Inciden.
-6 VENTA
36,6200
-0,11%
36,3200
-0,93%
5.198.473
36,6600
36,5200
-0,38%
732.163.043
26.753.237.591
Iberdrola
13,3400
-0,07%
883.530
11:40:13
4.460
0,04%
13,3450
6.814
-0,04%
13,3350
IBE
17,67%
-0,30%
-5,12%
26,43%
51,03%
236,61%
Sin Inciden.
-2 VENTA
13,4400
0,67%
13,3250
-0,19%
11.786.290
13,3500
13,3800
0,22%
6.364.251.000
84.899.108.340
AENA
198,4000
-1,20%
26.861
11:40:13
186
0,05%
198,5000
288
-0,05%
198,3000
AENA
26,26%
1,17%
-2,12%
34,57%
51,91%
0,00%
1 SOPOR.
2 COMPRA
200,8000
0,00%
197,8000
-1,49%
5.329.222
200,8000
200,0000
-0,40%
150.000.000
29.760.000.000
Sacyr
3,0200
0,13%
613.966
11:40:14
19.119
-0,07%
3,0180
6.300
-0,13%
3,0160
SCYR
0,99%
1,82%
-3,02%
6,01%
58,00%
32,75%
Sin Inciden.
-4 VENTA
3,0400
0,80%
3,0020
-0,46%
1.854.177
3,0160
3,0100
-0,20%
779.906.655
2.355.318.098
Indra
16,3800
-0,67%
110.126
11:40:13
1.138
0,06%
16,3900
2.363
-0,06%
16,3700
IDR
18,55%
-0,18%
-1,27%
17,14%
63,88%
105,29%
1 SOPOR.
-12 VENTA
16,6200
0,79%
16,3600
-0,79%
1.803.864
16,4900
16,4800
-0,06%
176.654.402
2.893.599.105
Banco Santander
4,4910
-0,33%
5.167.094
11:40:13
2.105
0,07%
4,4940
3.249
0,04%
4,4930
SAN
23,96%
-0,24%
0,20%
25,63%
66,09%
-1,63%
1 SOPOR.
nEUTRAL
4,5315
0,57%
4,4525
-1,19%
23.205.419
4,5060
4,5120
0,13%
15.494.273.572
69.584.782.612
IAG
2,9290
0,58%
4.576.225
11:40:14
18.275
0,03%
2,9300
8.480
-0,03%
2,9280
IAG
66,72%
2,05%
14,14%
66,55%
67,87%
5,85%
Sin Inciden.
12 COMPRA
2,9380
0,89%
2,9040
-0,27%
13.403.763
2,9120
2,9050
-0,24%
4.971.476.010
14.561.453.233
Mapfre
2,5800
0,78%
653.395
11:40:13
8.005
0,00%
2,5800
14.327
-0,08%
2,5780
MAP
38,07%
0,78%
3,29%
33,67%
68,94%
67,94%
Sin Inciden.
8 COMPRA
2,5800
0,78%
2,5600
0,00%
1.685.759
2,5600
2,5720
0,47%
3.079.553.273
7.945.247.444
UNICAJA
1,2260
0,08%
2.007.211
11:40:13
26.157
0,08%
1,2270
29.530
0,00%
1,2260
UNI
44,08%
2,85%
13,09%
28,66%
69,29%
0,00%
Sin Inciden.
12 COMPRA
1,2310
0,49%
1,2160
-0,73%
2.460.841
1,2250
1,2230
-0,16%
2.571.434.468
3.152.578.658
Inditex
51,1600
-0,23%
344.944
11:40:14
800
0,04%
51,1800
866
0,00%
51,1600
ITX
33,91%
0,16%
-3,89%
43,00%
83,34%
184,52%
Sin Inciden.
-4 VENTA
51,6000
0,62%
50,3000
-1,91%
17.647.335
51,2800
51,2400
-0,08%
3.116.652.000
159.447.916.320
Bankinter
7,6240
-0,10%
510.263
11:40:13
245
0,10%
7,6320
618
0,08%
7,6300
BKT
35,65%
1,68%
2,39%
27,16%
98,57%
116,77%
Sin Inciden.
2 COMPRA
7,7000
0,89%
7,5760
-0,73%
3.890.245
7,6320
7,6700
0,50%
898.866.154
6.852.955.558
BBVA
9,1660
-0,69%
1.498.762
11:40:13
3.504
0,09%
9,1740
2.730
0,04%
9,1700
BBVA
19,10%
0,79%
0,93%
17,99%
108,29%
86,47%
Sin Inciden.
-10 VENTA
9,2680
0,41%
9,1140
-1,26%
13.737.652
9,2300
9,2400
0,11%
5.763.285.465
52.826.274.572
Logista
29,8200
0,27%
45.335
11:40:14
321
0,07%
29,8400
334
0,00%
29,8200
LOG
30,83%
1,91%
8,35%
37,78%
113,30%
250,77%
Sin Inciden.
12 COMPRA
29,9200
0,61%
29,6600
-0,27%
1.351.890
29,7400
29,7200
-0,07%
132.750.000
3.958.605.000
ACS
41,9800
-0,05%
53.608
11:40:14
1.639
0,05%
42,0000
177
0,00%
41,9800
ACS
10,01%
1,21%
-4,63%
22,12%
136,40%
150,80%
Sin Inciden.
nEUTRAL
42,1200
0,29%
41,7400
-0,62%
2.250.464
42,0000
42,0000
0,00%
271.664.594
11.404.479.656
Caixabank
5,4380
0,52%
2.168.610
11:40:13
6.087
0,04%
5,4400
6.503
0,00%
5,4380
CABK
62,87%
-1,06%
2,87%
47,82%
186,48%
107,85%
Sin Inciden.
nEUTRAL
5,4740
1,18%
5,3800
-0,55%
11.792.901
5,4100
5,4180
0,15%
7.268.087.682
39.523.860.815
Banco Sabadell
1,8180
-0,82%
2.288.407
11:40:13
8.600
0,22%
1,8220
1.858
0,17%
1,8210
SAB
73,71%
1,11%
-1,01%
48,55%
254,24%
32,22%
Sin Inciden.
6 COMPRA
1,8475
0,79%
1,8065
-1,45%
4.160.324
1,8330
1,8400
0,38%
5.440.221.447
9.890.322.591
