Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.805,7
0,35%
29.733.019
12:34:46
0
-
0,0000
0
-
0,0000
INDI
16,86%
-2,17%
3,80%
16,97%
41,90%
16,41%
1 RESIS.
4 COMPRA
11.857,6
0,79%
11.767,3
0,02%
0
11.764,8
11.768,2
0,03%
0
0
Acciona
115,0000
0,88%
10.027
12:32:13
633
0,09%
115,1000
283
-0,09%
114,9000
ANA
-9,83%
-2,87%
4,93%
-8,01%
-20,55%
189,81%
Sin Inciden.
-12 VENTA
115,1000
0,96%
113,8000
-0,18%
1.153.105
114,0000
114,5000
0,44%
54.856.653
6.308.515.095
Acerinox
9,7350
-2,94%
450.261
12:34:19
560
0,00%
9,7350
2.326
-0,05%
9,7300
ACX
-2,67%
-2,40%
9,75%
3,44%
12,84%
36,55%
4 SOPOR.
4 COMPRA
9,9000
-1,30%
9,7300
-2,99%
4.383.291
10,0300
9,9000
-1,30%
249.335.371
2.427.279.837
ACS
48,0200
0,63%
24.727
12:34:29
575
0,04%
48,0400
742
-0,04%
48,0000
ACS
25,84%
0,08%
16,15%
29,41%
177,68%
208,55%
1 RESIS.
12 COMPRA
48,0800
0,75%
47,7000
-0,04%
1.187.391
47,7200
47,7600
0,08%
271.664.594
13.045.333.804
AENA
200,2000
-0,50%
17.748
12:34:37
335
0,10%
200,4000
245
-0,10%
200,0000
AENA
27,41%
-1,86%
2,46%
29,14%
64,24%
0,00%
Sin Inciden.
-4 VENTA
201,8000
0,30%
199,9000
-0,65%
3.553.150
201,2000
201,6000
0,20%
150.000.000
30.030.000.000
Amadeus
68,1600
-0,96%
77.724
12:34:49
510
0,03%
68,1800
42
-0,03%
68,1400
AMS
7,15%
-2,34%
2,03%
7,60%
26,55%
142,71%
1 SOPOR.
4 COMPRA
69,1000
0,41%
67,9000
-1,34%
5.297.668
68,8200
68,9000
0,12%
450.499.205
30.706.025.813
ArcelorMittal
24,1500
-0,41%
51.246
12:34:35
882
0,04%
24,1600
920
-0,04%
24,1400
MTS
-4,33%
0,04%
6,76%
2,26%
-2,75%
-3,24%
Sin Inciden.
4 COMPRA
24,2400
-0,04%
23,9900
-1,07%
1.237.591
24,2500
24,2100
-0,16%
852.809.772
20.595.355.994
Banco Sabadell
1,9250
1,05%
2.951.305
12:34:37
9.067
0,05%
1,9260
2.844
0,00%
1,9250
SAB
83,93%
1,63%
10,58%
73,35%
294,68%
43,88%
1 RESIS.
12 COMPRA
1,9375
1,71%
1,9060
0,05%
5.681.262
1,9050
1,9060
0,05%
5.440.221.447
10.472.426.285
Banco Santander
4,6925
0,65%
6.313.915
12:34:47
1.302
0,01%
4,6930
1.274
0,00%
4,6925
SAN
29,52%
1,08%
6,57%
27,56%
99,86%
5,03%
Sin Inciden.
12 COMPRA
4,7400
1,67%
4,6705
0,18%
29.628.046
4,6620
4,6705
0,18%
15.494.273.572
72.706.878.737
Bankinter
7,5240
0,72%
221.264
12:34:37
2.331
0,05%
7,5280
3.654
-0,03%
7,5220
BKT
39,24%
-3,04%
6,27%
36,55%
117,46%
123,66%
Sin Inciden.
4 COMPRA
7,5700
1,34%
7,4500
-0,27%
1.664.790
7,4700
7,4620
-0,11%
898.866.154
6.763.068.943
BBVA
9,7600
0,97%
2.561.806
12:34:48
5.580
0,02%
9,7620
887
0,00%
9,7600
BBVA
26,82%
2,24%
10,02%
23,91%
134,90%
109,85%
3 RESIS.
12 COMPRA
9,8340
1,74%
9,6660
0,00%
25.003.227
9,6660
9,6660
0,00%
5.763.285.465
56.249.666.138
Caixabank
5,2520
1,59%
2.371.535
12:34:47
11.628
0,00%
5,2520
6.638
-0,04%
5,2500
CABK
57,30%
-2,02%
-4,58%
51,04%
187,47%
101,57%
2 RESIS.
-2 VENTA
5,2560
1,66%
5,1860
0,31%
12.455.302
5,1700
5,1860
0,31%
7.268.087.682
38.171.996.506
Cellnex Telecom
32,8400
-0,42%
127.719
12:34:30
368
0,03%
32,8500
66
0,00%
32,8400
CLNX
-7,91%
-3,07%
3,72%
-7,59%
-38,74%
0,00%
Sin Inciden.
-12 VENTA
33,0700
0,27%
32,7700
-0,64%
4.194.292
32,9800
32,9900
0,03%
706.475.375
23.200.651.315
Acciona Energia
18,9600
-0,37%
122.934
12:34:38
481
0,00%
18,9600
1.564
-0,11%
18,9400
ANE
-30,84%
-5,20%
3,16%
-25,36%
-35,24%
0,00%
Sin Inciden.
-12 VENTA
19,1400
0,58%
18,9200
-0,58%
2.330.829
19,0300
19,0000
-0,16%
324.761.830
6.157.484.297
Enagas
12,2100
-0,25%
505.490
12:34:41
814
0,00%
12,2100
1.726
-0,08%
12,2000
ENG
-10,87%
-2,85%
1,11%
-15,53%
-17,37%
3,75%
Sin Inciden.
-12 VENTA
12,2200
-0,16%
12,0800
-1,31%
6.172.033
12,2400
12,1800
-0,49%
261.990.074
3.198.898.804
Endesa
20,6800
0,34%
165.977
12:34:46
507
0,00%
20,6800
705
-0,05%
20,6700
ELE
15,05%
-3,18%
6,52%
11,33%
28,67%
155,20%
Sin Inciden.
2 COMPRA
20,7200
0,53%
20,5900
-0,10%
3.432.404
20,6100
20,6100
0,00%
1.058.752.117
21.894.993.780
Ferrovial
40,6600
-0,20%
92.514
12:34:07
1.129
0,10%
40,7000
819
0,00%
40,6600
FER
24,47%
-0,73%
13,06%
26,16%
65,79%
0,00%
Sin Inciden.
12 COMPRA
40,9400
0,49%
40,5200
-0,54%
3.761.619
40,7400
40,7200
-0,05%
739.565.455
30.070.731.400
Fluidra
25,5600
0,55%
46.949
12:32:16
1.517
0,16%
25,6000
904
0,00%
25,5600
FDR
39,11%
-0,39%
6,07%
47,35%
-11,47%
954,11%
Sin Inciden.
12 COMPRA
25,6400
0,87%
25,4400
0,08%
1.200.016
25,4200
25,5000
0,31%
192.129.070
4.910.819.029
Grifols A
9,6160
0,38%
716.071
12:34:49
325
0,02%
9,6180
507
-0,02%
9,6140
GRF
-37,78%
11,38%
-11,45%
-30,47%
-38,66%
-33,03%
1 RESIS.
2 COMPRA
9,6780
1,02%
9,4520
-1,34%
6.885.739
9,5800
9,4920
-0,92%
426.129.798
4.097.664.138
Iberdrola
13,1800
-0,15%
1.500.253
12:34:47
1.132
0,04%
13,1850
7.562
0,00%
13,1800
IBE
16,26%
-1,93%
-0,15%
17,49%
53,74%
240,09%
Sin Inciden.
-6 VENTA
13,2350
0,27%
13,1450
-0,42%
19.773.335
13,2000
13,1800
-0,15%
6.364.251.000
83.880.828.180
Inditex
50,3000
1,27%
524.092
12:34:47
1.500
0,04%
50,3200
244
0,00%
50,3000
ITX
31,66%
-9,89%
-0,91%
35,86%
94,72%
186,83%
1 RESIS.
-6 VENTA
50,6200
1,91%
49,7000
0,06%
26.361.828
49,6700
49,7200
0,10%
3.116.652.000
156.767.595.600
Indra
17,2300
0,76%
76.465
12:34:22
882
0,00%
17,2300
2.788
-0,12%
17,2100
IDR
24,71%
0,06%
5,39%
24,54%
72,72%
133,51%
1 RESIS.
10 COMPRA
17,2400
0,82%
17,0800
-0,12%
1.317.492
17,1000
17,0800
-0,12%
176.654.402
3.043.755.346
Inmob Colonial
5,2050
-0,38%
301.892
12:34:46
2.502
0,10%
5,2100
6.669
0,00%
5,2050
COL
-16,82%
-4,93%
-1,23%
-13,59%
-28,23%
8,17%
Sin Inciden.
-12 VENTA
5,2400
0,29%
5,2000
-0,48%
1.571.348
5,2250
5,2200
-0,10%
627.344.687
3.265.329.096
IAG
3,5400
0,34%
2.851.855
12:34:34
6.536
0,00%
3,5400
8.180
-0,06%
3,5380
IAG
101,50%
3,57%
24,74%
98,16%
134,65%
20,98%
Sin Inciden.
12 COMPRA
3,5630
0,99%
3,5020
-0,74%
10.095.567
3,5280
3,5150
-0,37%
4.971.476.010
17.599.025.075
Labor Farmac Rovi
63,3500
0,24%
18.792
12:34:19
362
0,08%
63,4000
684
-0,08%
63,3000
ROVI
6,62%
-0,55%
-3,29%
13,32%
1,19%
615,65%
Sin Inciden.
-10 VENTA
63,3500
0,24%
62,9500
-0,40%
1.190.473
63,2000
63,2500
0,08%
51.235.762
3.245.785.523
Logista
29,1600
0,41%
47.318
12:34:16
2.381
0,00%
29,1600
2.190
-0,14%
29,1200
LOG
27,93%
-2,86%
-0,68%
31,04%
118,30%
214,82%
Sin Inciden.
nEUTRAL
29,2400
0,69%
29,1000
0,21%
1.379.793
29,0400
29,1200
0,28%
132.750.000
3.870.990.000
Mapfre
2,4860
0,40%
421.234
12:34:46
19.229
0,08%
2,4880
16.219
-0,08%
2,4840
MAP
36,52%
-0,72%
0,99%
34,01%
74,40%
69,56%
Sin Inciden.
10 COMPRA
2,4980
0,89%
2,4800
0,16%
1.047.188
2,4760
2,4860
0,40%
3.079.553.273
7.655.769.437
Merlin Prop
10,2400
-1,06%
60.085
12:34:48
275
0,00%
10,2400
1.844
-0,10%
10,2300
MRL
4,42%
-2,57%
10,32%
10,86%
28,17%
71,13%
1 SOPOR.
-8 VENTA
10,3800
0,29%
10,2300
-1,16%
615.270
10,3500
10,3300
-0,19%
563.724.899
5.772.542.966
Naturgy
23,2000
-0,34%
61.916
12:34:34
2.283
0,00%
23,2000
944
-0,09%
23,1800
NTGY
-10,44%
-1,36%
7,21%
-13,64%
3,86%
91,30%
Sin Inciden.
4 COMPRA
23,3600
0,34%
23,1600
-0,52%
1.436.451
23,2800
23,2600
-0,09%
969.613.801
22.495.040.183
Puig Brands
19,2350
-0,10%
40.221
12:34:05
111
0,00%
19,2350
213
-0,05%
19,2250
PUIG
0,00%
1,24%
0,71%
0,00%
0,00%
0,00%
Sin Inciden.
-9 VENTA
19,4200
0,86%
19,2350
-0,10%
773.651
19,2550
19,2550
0,00%
174.819.678
3.362.656.506
Red Electrica
16,5600
-0,36%
120.307
12:34:42
2.284
0,06%
16,5700
4.088
-0,06%
16,5500
REE
18,22%
-2,18%
1,97%
15,30%
3,21%
60,52%
Sin Inciden.
-8 VENTA
16,6200
0,00%
16,5100
-0,66%
1.992.284
16,6200
16,6200
0,00%
541.080.000
8.960.284.800
REPSOL
11,4150
0,44%
565.730
12:34:46
6.815
0,04%
11,4200
2.500
-0,04%
11,4100
REP
-9,52%
1,06%
0,31%
-8,09%
36,05%
27,35%
Sin Inciden.
-8 VENTA
11,4250
0,53%
11,3250
-0,35%
6.457.808
11,3650
11,4000
0,31%
1.157.396.053
13.211.675.945
Sacyr
3,2020
1,52%
884.047
12:34:47
9.612
0,00%
3,2020
19.310
-0,12%
3,1980
SCYR
7,07%
1,84%
9,55%
8,38%
70,23%
46,85%
2 RESIS.
12 COMPRA
3,2200
2,09%
3,1580
0,13%
2.830.718
3,1540
3,1580
0,13%
779.906.655
2.497.261.109
Solaria Energia
8,6500
-1,09%
238.223
12:34:47
308
0,00%
8,6500
2.638
-0,12%
8,6400
SLR
-53,52%
-0,92%
-12,18%
-49,07%
-46,27%
1.023,38%
Sin Inciden.
-12 VENTA
8,7450
0,00%
8,6100
-1,54%
2.060.629
8,7450
8,7450
0,00%
124.950.876
1.080.825.077
Telefonica
4,2580
-0,70%
3.425.105
12:34:47
1.364
0,02%
4,2590
8.211
-0,02%
4,2570
TEF
25,00%
-1,91%
4,31%
20,25%
39,18%
-37,93%
1 SOPOR.
-4 VENTA
4,3130
0,58%
4,2430
-1,05%
14.584.097
4,2880
4,2800
-0,19%
5.670.161.554
24.143.547.897
UNICAJA
1,3080
0,46%
1.770.513
12:34:10
37.309
0,08%
1,3090
71.580
-0,08%
1,3070
UNI
53,72%
0,31%
12,77%
46,21%
81,55%
0,00%
Sin Inciden.
10 COMPRA
1,3230
1,61%
1,3080
0,46%
2.315.831
1,3020
1,3160
1,08%
2.571.434.468
3.363.436.284
