Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35 hoy
Información del Índice IBEX 35 en bolsa (indexbme:INDI)
Información del Índice IBEX 35 en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Indra
59,9200
-3,51%
904.161
17:37:45
0
-
0,0000
0
-
0,0000
IDR
24,16%
-5,90%
-3,73%
34,94%
369,70%
447,07%
3 SOPOR.
-4 VENTA
62,1800
0,13%
59,4600
-4,25%
54.177.327
62,1000
61,2000
-1,45%
176.654.402
10.585.131.768
IAG
4,7210
-3,12%
5.772.272
17:35:04
0
-
0,0000
0
-
0,0000
IAG
0,31%
-4,18%
-6,70%
3,87%
204,70%
107,52%
4 SOPOR.
-12 VENTA
4,8530
-0,41%
4,7140
-3,26%
27.250.896
4,8730
4,8350
-0,78%
4.611.669.527
21.771.691.837
Solaria Energia
13,7250
-2,35%
1.106.495
17:36:27
0
-
0,0000
0
-
0,0000
SLR
-24,38%
-13,13%
-15,43%
-7,08%
0,18%
1.604,97%
Sin Inciden.
-12 VENTA
14,4200
2,60%
13,6250
-3,06%
15.186.644
14,0550
14,2000
1,03%
132.638.164
1.820.458.801
Telefonica
3,4170
-1,73%
7.554.367
17:35:04
0
-
0,0000
0
-
0,0000
TEF
1,73%
0,21%
0,74%
-18,89%
15,94%
-29,20%
2 SOPOR.
-2 VENTA
3,4450
-0,92%
3,3950
-2,36%
25.813.272
3,4770
3,4420
-1,01%
5.670.161.554
19.374.942.030
ArcelorMittal
53,3000
-1,11%
121.825
17:35:47
0
-
0,0000
0
-
0,0000
MTS
37,50%
-6,10%
-15,85%
62,04%
170,23%
207,21%
Sin Inciden.
-12 VENTA
54,0600
0,30%
52,4800
-2,63%
6.493.273
53,9000
54,0600
0,30%
775.000.000
41.307.500.000
Bankinter
14,0050
-0,88%
1.673.437
17:35:04
0
-
0,0000
0
-
0,0000
BKT
0,10%
-8,04%
-16,01%
14,22%
164,55%
315,92%
Sin Inciden.
-12 VENTA
14,2950
1,17%
13,8200
-2,19%
23.436.485
14,1300
14,2150
0,60%
898.866.154
12.588.620.487
UNICAJA
3,0980
-0,83%
6.911.506
17:35:04
0
-
0,0000
0
-
0,0000
UNI
18,57%
-4,85%
-13,75%
43,72%
286,09%
0,00%
Sin Inciden.
-8 VENTA
3,1640
1,28%
3,0580
-2,11%
21.411.846
3,1240
3,1460
0,70%
2.571.434.468
7.966.303.982
Puig Brands
19,1400
-0,78%
513.706
17:35:04
0
-
0,0000
0
-
0,0000
PUIG
32,08%
-2,20%
9,43%
39,19%
0,00%
0,00%
Sin Inciden.
8 COMPRA
19,4900
1,04%
18,9000
-2,02%
9.832.333
19,2900
19,4900
1,04%
174.819.678
3.346.048.637
Logista
37,0200
-0,64%
148.901
17:35:04
0
-
0,0000
0
-
0,0000
LOG
30,87%
-1,23%
3,81%
35,83%
97,61%
239,00%
1 SOPOR.
8 COMPRA
37,1600
-0,27%
36,5800
-1,83%
5.512.315
37,2600
37,1600
-0,27%
132.750.000
4.914.405.000
Amadeus
56,6000
-0,56%
529.534
17:38:24
0
-
0,0000
0
-
0,0000
AMS
-7,34%
4,04%
4,47%
-14,37%
11,47%
46,98%
1 SOPOR.
12 COMPRA
56,6600
-0,46%
55,7400
-2,07%
29.971.624
56,9200
56,4200
-0,88%
431.571.296
24.426.935.354
Merlin Prop
11,2500
-0,53%
923.490
17:35:05
0
-
0,0000
0
-
0,0000
MRL
-9,40%
-3,52%
-10,07%
-18,40%
62,06%
48,73%
Sin Inciden.
-12 VENTA
11,3600
0,44%
11,1300
-1,59%
10.389.263
11,3100
11,3600
0,44%
620.000.000
6.975.000.000
Acciona
205,4000
-0,39%
59.410
17:35:04
0
-
0,0000
0
-
0,0000
ANA
12,93%
-4,38%
-3,57%
10,20%
95,66%
302,43%
Sin Inciden.
-12 VENTA
209,0000
1,36%
203,4000
-1,36%
12.202.814
206,2000
206,4000
0,10%
54.856.653
11.267.556.526
Mapfre
4,3900
-0,23%
1.343.247
17:35:04
0
-
0,0000
0
-
0,0000
MAP
5,28%
0,37%
1,15%
15,53%
167,37%
216,65%
Sin Inciden.
12 COMPRA
4,4220
0,50%
4,3360
-1,45%
5.896.854
4,4000
4,3940
-0,14%
3.079.553.273
13.519.238.868
Sacyr
3,9520
-0,20%
2.062.439
17:35:04
0
-
0,0000
0
-
0,0000
SCYR
3,71%
-3,37%
-3,42%
2,27%
64,24%
172,40%
1 SOPOR.
-12 VENTA
4,0220
1,57%
3,9340
-0,66%
8.150.759
3,9600
3,9720
0,30%
805.780.142
3.184.443.121
Red Electrica
14,8300
-0,07%
1.089.202
17:37:27
0
-
0,0000
0
-
0,0000
REE
3,07%
-0,54%
-1,85%
-6,38%
16,34%
33,63%
1 SOPOR.
2 COMPRA
14,8400
0,00%
14,6600
-1,21%
16.152.866
14,8400
14,8400
0,00%
541.080.000
8.024.216.400
BBVA
22,2300
0,18%
7.510.515
17:35:04
0
-
0,0000
0
-
0,0000
BBVA
14,51%
-4,10%
-10,65%
37,87%
245,37%
502,29%
Sin Inciden.
-8 VENTA
22,3000
0,50%
21,8200
-1,67%
166.958.748
22,1900
22,2800
0,41%
5.510.865.297
122.506.535.552
Banco Santander
11,5100
0,23%
26.149.009
17:41:21
0
-
0,0000
0
-
0,0000
SAN
15,68%
-4,35%
-8,72%
40,58%
274,43%
283,72%
Sin Inciden.
-8 VENTA
11,6140
1,13%
11,3440
-1,22%
300.975.094
11,4840
11,5720
0,77%
14.689.319.502
169.074.067.468
IBEX 35
18.989,8
0,40%
0
17:35:30
0
-
0,0000
0
-
0,0000
INDI
9,72%
-1,74%
-3,27%
20,25%
111,10%
108,67%
Sin Inciden.
-8 VENTA
18.992,1
0,42%
18.803,6
-0,58%
0
18.913,5
18.956,0
0,22%
0
0
AENA
26,5000
0,45%
888.353
17:35:32
0
-
0,0000
0
-
0,0000
AENA
11,25%
3,11%
2,32%
11,30%
91,61%
0,00%
Sin Inciden.
12 COMPRA
26,5200
0,53%
26,2000
-0,68%
23.541.355
26,3800
26,3200
-0,23%
1.500.000.000
39.750.000.000
Enagas
17,5400
0,46%
665.617
17:42:03
0
-
0,0000
0
-
0,0000
ENG
38,09%
4,34%
5,66%
31,92%
45,37%
47,28%
1 RESIS.
12 COMPRA
17,5400
0,46%
17,3100
-0,86%
11.674.922
17,4600
17,4200
-0,23%
261.990.074
4.595.305.898
Fluidra
18,1000
0,56%
753.175
17:35:05
0
-
0,0000
0
-
0,0000
FDR
-20,51%
2,32%
0,95%
-20,46%
20,07%
381,37%
1 RESIS.
2 COMPRA
18,1400
0,78%
17,8300
-0,94%
13.632.468
18,0000
18,0000
0,00%
192.129.070
3.477.536.167
Caixabank
11,1950
0,58%
7.557.080
17:35:04
0
-
0,0000
0
-
0,0000
CABK
10,72%
-6,08%
-14,54%
32,32%
260,06%
587,95%
1 RESIS.
-12 VENTA
11,3300
1,80%
11,0950
-0,31%
84.601.511
11,1300
11,2000
0,63%
6.975.929.960
78.095.535.902
Acciona Energia
21,5200
0,65%
111.123
17:35:04
0
-
0,0000
0
-
0,0000
ANE
-3,80%
-2,45%
-3,76%
-11,69%
-9,98%
0,00%
Sin Inciden.
-10 VENTA
21,7000
1,50%
21,1600
-1,03%
2.391.367
21,3800
21,1600
-1,03%
324.761.830
6.988.874.582
ACS
87,5500
0,69%
425.793
17:38:12
0
-
0,0000
0
-
0,0000
ACS
5,22%
-2,72%
-5,71%
26,02%
200,59%
443,14%
Sin Inciden.
-12 VENTA
88,2500
1,50%
85,4000
-1,78%
37.278.177
86,9500
88,0000
1,21%
277.097.885
24.259.919.832
Iberdrola
21,9000
0,74%
5.494.911
17:43:04
0
-
0,0000
0
-
0,0000
IBE
22,62%
0,97%
8,85%
32,87%
140,15%
409,02%
1 RESIS.
12 COMPRA
21,9500
0,97%
21,5900
-0,69%
120.338.551
21,7400
21,7400
0,00%
6.673.141.516
146.141.799.200
Ferrovial
44,4100
0,86%
1.025.254
17:35:04
0
-
0,0000
0
-
0,0000
FER
-19,09%
0,48%
-8,28%
-17,28%
67,31%
0,00%
1 RESIS.
-6 VENTA
44,4400
0,93%
44,0200
-0,02%
45.531.530
44,0300
44,2000
0,39%
729.555.372
32.399.554.071
Inditex
56,7400
0,89%
1.498.823
17:35:04
0
-
0,0000
0
-
0,0000
ITX
2,44%
1,58%
7,02%
20,37%
84,56%
124,06%
1 RESIS.
12 COMPRA
56,7400
0,89%
55,8600
-0,68%
85.043.217
56,2400
56,2000
-0,07%
3.116.652.000
176.838.834.480
Grifols A
10,1700
0,89%
1.417.845
17:35:04
0
-
0,0000
0
-
0,0000
GRF
-4,07%
-0,10%
8,65%
-9,85%
1,01%
-40,51%
2 RESIS.
12 COMPRA
10,1700
0,89%
10,0300
-0,50%
14.419.484
10,0800
10,0550
-0,25%
426.129.798
4.333.740.046
Cellnex Telecom
26,2000
0,96%
2.137.545
17:40:16
0
-
0,0000
0
-
0,0000
CLNX
-3,16%
2,26%
4,80%
-9,62%
-0,10%
87,69%
2 RESIS.
8 COMPRA
26,7800
3,20%
26,0100
0,23%
56.003.679
25,9500
26,6000
2,50%
664.106.024
17.399.577.829
Banco Sabadell
3,4500
1,02%
14.850.497
17:35:05
0
-
0,0000
0
-
0,0000
SAB
19,95%
-4,70%
-6,68%
33,08%
343,67%
401,53%
Sin Inciden.
-4 VENTA
3,4500
1,02%
3,4020
-0,38%
51.234.215
3,4150
3,4150
0,00%
4.768.462.486
16.451.195.577
Acerinox
16,6400
1,03%
1.019.778
17:35:04
0
-
0,0000
0
-
0,0000
ACX
37,25%
-1,65%
-5,08%
46,01%
124,49%
138,63%
Sin Inciden.
-6 VENTA
16,7300
1,58%
16,3900
-0,49%
16.969.106
16,4700
16,4500
-0,12%
249.335.371
4.148.940.573
Naturgy
31,1000
1,11%
1.495.157
17:35:04
0
-
0,0000
0
-
0,0000
NTGY
25,21%
1,50%
6,43%
25,71%
42,72%
192,41%
3 RESIS.
12 COMPRA
31,1000
1,11%
30,5800
-0,59%
46.499.383
30,7600
30,8400
0,26%
969.613.801
30.154.989.211
Labor Farmac Rovi
60,1500
1,18%
124.966
17:38:11
0
-
0,0000
0
-
0,0000
ROVI
-3,62%
3,17%
1,52%
-5,19%
26,33%
417,94%
2 RESIS.
8 COMPRA
60,4500
1,68%
59,3000
-0,25%
7.516.705
59,4500
59,3000
-0,25%
51.235.762
3.081.831.084
Endesa
43,7000
2,08%
697.709
17:35:04
0
-
0,0000
0
-
0,0000
ELE
49,08%
2,63%
4,77%
56,38%
174,91%
328,94%
3 RESIS.
12 COMPRA
43,7000
2,08%
42,6300
-0,42%
30.489.883
42,8100
42,7800
-0,07%
1.041.744.551
45.524.236.879
REPSOL
29,4600
4,25%
2.821.630
17:43:07
0
-
0,0000
0
-
0,0000
REP
95,60%
-1,14%
-4,13%
103,72%
144,45%
324,35%
1 RESIS.
10 COMPRA
29,6100
4,78%
28,4400
0,64%
83.125.220
28,2600
28,5200
0,92%
1.089.606.334
32.099.802.600
