IBEX 35 hoy
Información del Índice IBEX 35 en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IAG
5,4080
-2,06%
2.543.880
12:55:05
7.440
0,04%
5,4100
8.294
-0,04%
5,4060
IAG
14,91%
-4,41%
8,18%
29,61%
210,83%
119,62%
1 SOPOR.
2 COMPRA
5,4440
-1,41%
5,3900
-2,39%
13.757.303
5,5220
5,4360
-1,56%
4.611.669.527
24.939.908.802
Labor Farmac Rovi
54,2000
-1,54%
79.159
12:54:29
643
0,09%
54,2500
329
-0,09%
54,1500
ROVI
-14,65%
-4,99%
-7,74%
-0,94%
44,38%
334,36%
4 SOPOR.
-12 VENTA
55,5500
0,91%
54,0500
-1,82%
4.290.418
55,0500
55,2500
0,36%
51.235.762
2.776.978.300
Logista
33,4400
-1,36%
87.598
12:54:10
485
0,12%
33,4800
771
0,00%
33,4400
LOG
16,31%
0,00%
-2,05%
28,37%
66,45%
214,09%
4 SOPOR.
nEUTRAL
33,7600
-0,41%
33,3200
-1,71%
2.929.277
33,9000
33,7400
-0,47%
132.750.000
4.439.160.000
Solaria Energia
18,5500
-1,09%
157.669
12:55:03
562
0,00%
18,5500
92
-0,08%
18,5350
SLR
2,20%
-5,64%
-17,75%
83,23%
33,96%
3.159,65%
1 SOPOR.
-12 VENTA
18,7550
0,00%
18,4600
-1,57%
2.924.760
18,7550
18,7500
-0,03%
132.638.164
2.460.437.942
Endesa
38,6700
-0,82%
244.370
12:55:01
1.634
0,00%
38,6700
629
-0,05%
38,6500
ELE
31,92%
2,21%
4,19%
54,56%
128,62%
298,96%
Sin Inciden.
10 COMPRA
39,0200
0,08%
38,6600
-0,85%
9.449.788
38,9900
38,9800
-0,03%
1.041.744.551
40.284.261.787
Ferrovial
56,3600
-0,77%
148.263
12:55:04
236
0,04%
56,3800
665
0,00%
56,3600
FER
2,68%
-4,85%
-3,12%
27,47%
106,92%
0,00%
Sin Inciden.
-10 VENTA
56,5000
-0,53%
55,9800
-1,44%
8.356.103
56,8000
56,2000
-1,06%
729.555.372
41.117.740.766
Mapfre
4,3940
-0,50%
744.529
12:54:49
12.778
0,05%
4,3960
6.192
-0,05%
4,3920
MAP
5,38%
-0,86%
6,75%
32,27%
188,11%
299,42%
Sin Inciden.
8 COMPRA
4,4420
0,59%
4,3880
-0,63%
3.271.460
4,4160
4,4100
-0,14%
3.079.553.273
13.531.557.082
Caixabank
12,4600
-0,52%
1.058.977
12:55:01
6.139
0,04%
12,4650
5.285
-0,04%
12,4550
CABK
23,23%
-2,08%
4,88%
72,36%
294,01%
837,31%
1 SOPOR.
2 COMPRA
12,5500
0,20%
12,4000
-1,00%
13.194.853
12,5250
12,4200
-0,84%
6.975.929.960
86.920.087.302
Amadeus
50,4800
-0,51%
90.893
12:55:07
191
0,00%
50,4800
1.027
-0,04%
50,4600
AMS
-17,36%
-2,24%
1,14%
-27,55%
-19,71%
49,71%
Sin Inciden.
-10 VENTA
50,6000
-0,28%
50,1400
-1,18%
4.588.279
50,7400
50,5800
-0,32%
431.571.296
21.785.719.022
Red Electrica
15,3500
-0,26%
165.513
12:55:00
1.538
0,00%
15,3500
11.275
-0,07%
15,3400
REE
6,68%
0,66%
5,42%
-7,15%
19,03%
31,16%
Sin Inciden.
12 COMPRA
15,4300
0,26%
15,3300
-0,39%
2.540.625
15,3900
15,4000
0,06%
541.080.000
8.305.578.000
Acciona Energia
22,0400
-0,27%
28.260
12:55:05
1.568
0,09%
22,0600
1.392
-0,09%
22,0200
ANE
-1,48%
-2,99%
-8,88%
-2,44%
-19,60%
0,00%
Sin Inciden.
-12 VENTA
22,1600
0,27%
21,9200
-0,81%
622.850
22,1000
21,9600
-0,63%
324.761.830
7.157.750.733
Enagas
16,8100
-0,18%
167.919
12:55:01
2.037
0,00%
16,8100
4.021
-0,06%
16,8000
ENG
32,34%
0,48%
-2,51%
34,56%
35,89%
35,52%
Sin Inciden.
nEUTRAL
16,8900
0,30%
16,7800
-0,36%
2.822.718
16,8400
16,8500
0,06%
261.990.074
4.404.053.144
Bankinter
15,3600
0,00%
224.504
12:55:06
2.044
0,00%
15,3600
2.116
-0,07%
15,3500
BKT
9,78%
0,33%
6,16%
39,87%
190,97%
427,86%
Sin Inciden.
12 COMPRA
15,4200
0,39%
15,1950
-1,07%
3.448.381
15,3600
15,2000
-1,04%
898.866.154
13.806.584.125
Inmob Colonial
5,4125
-0,60%
281.998
12:54:08
4.982
0,14%
5,4200
3.833
0,05%
5,4150
COL
5,09%
1,89%
1,00%
-1,59%
14,52%
6,41%
Sin Inciden.
12 COMPRA
5,4500
0,09%
5,3550
-1,65%
1.526.314
5,4450
5,4500
0,09%
612.844.687
3.317.021.868
UNICAJA
3,2640
-0,18%
770.649
12:54:59
14.577
0,06%
3,2660
57.371
-0,06%
3,2620
UNI
22,06%
0,74%
10,34%
70,45%
305,92%
0,00%
Sin Inciden.
12 COMPRA
3,2820
0,37%
3,2420
-0,86%
2.515.398
3,2700
3,2580
-0,37%
2.571.434.468
8.393.162.104
Merlin Prop
15,0100
-0,27%
129.512
12:55:02
939
0,07%
15,0200
748
0,00%
15,0100
MRL
20,88%
-1,05%
-1,31%
34,78%
100,97%
108,15%
Sin Inciden.
4 COMPRA
15,1300
0,53%
14,9800
-0,47%
1.943.975
15,0500
15,0500
0,00%
620.000.000
9.306.200.000
Sacyr
4,7160
-0,38%
654.338
12:54:21
2.264
0,04%
4,7180
938
0,00%
4,7160
SCYR
23,75%
-3,90%
2,33%
34,92%
69,87%
326,27%
Sin Inciden.
nEUTRAL
4,7340
0,00%
4,6780
-1,18%
3.085.858
4,7340
4,7260
-0,17%
805.780.142
3.800.059.150
Grifols A
8,8740
-0,34%
358.612
12:55:07
822
0,02%
8,8760
664
-0,02%
8,8720
GRF
-16,30%
-1,83%
-0,60%
-21,81%
-27,40%
-51,06%
Sin Inciden.
-12 VENTA
8,9520
0,54%
8,8580
-0,52%
3.182.323
8,9040
8,9320
0,31%
426.129.798
3.781.475.827
Puig Brands
16,7400
-0,18%
34.107
12:54:45
1.688
0,06%
16,7500
1.274
-0,06%
16,7300
PUIG
15,52%
-0,42%
3,73%
3,67%
0,00%
0,00%
Sin Inciden.
8 COMPRA
16,8000
0,18%
16,7100
-0,36%
570.951
16,7700
16,7500
-0,12%
174.819.678
2.926.481.410
Banco Santander
12,1240
-0,12%
4.744.393
12:55:06
2.523
0,02%
12,1260
4.423
-0,02%
12,1220
SAN
21,85%
-2,94%
10,10%
72,57%
287,12%
382,97%
Sin Inciden.
6 COMPRA
12,1840
0,38%
12,0360
-0,84%
57.521.021
12,1380
12,0620
-0,63%
14.689.319.502
178.093.309.642
ACS
119,5000
-0,42%
84.033
12:54:36
475
0,08%
119,6000
193
0,00%
119,5000
ACS
43,62%
-3,22%
-2,89%
116,96%
345,76%
661,29%
Sin Inciden.
-4 VENTA
120,2000
0,17%
117,7000
-1,92%
10.041.944
120,0000
118,5000
-1,25%
277.097.885
33.113.197.258
IBEX 35
19.395,2
0,05%
0
12:55:05
0
-
0,0000
0
-
0,0000
INDI
12,06%
-1,35%
3,48%
38,61%
104,86%
129,15%
Sin Inciden.
4 COMPRA
19.436,2
0,27%
19.284,0
-0,52%
0
19.384,7
19.305,0
-0,41%
0
0
Inditex
54,9800
0,04%
158.924
12:55:06
1.004
0,00%
54,9800
277
-0,04%
54,9600
ITX
-0,74%
-1,68%
-1,61%
31,21%
74,92%
133,48%
Sin Inciden.
nEUTRAL
55,1000
0,25%
54,4600
-0,91%
8.737.642
54,9600
54,6600
-0,55%
3.116.652.000
171.353.526.960
AENA
26,9600
0,07%
132.741
12:54:58
1.992
0,07%
26,9800
1.050
0,00%
26,9600
AENA
13,18%
-1,10%
4,09%
15,48%
87,83%
0,00%
Sin Inciden.
10 COMPRA
27,0200
0,30%
26,8000
-0,52%
3.578.697
26,9400
26,8600
-0,30%
1.500.000.000
40.440.000.000
Indra
47,4000
-0,11%
367.068
12:55:06
325
-0,02%
47,3900
358
-0,08%
47,3600
IDR
-1,79%
-8,46%
-14,53%
25,71%
304,49%
426,49%
Sin Inciden.
-12 VENTA
47,6400
0,40%
46,9100
-1,14%
17.399.023
47,4500
47,4300
-0,04%
176.654.402
8.373.418.655
ArcelorMittal
57,9800
0,00%
67.708
12:55:07
295
0,00%
57,9800
19
-0,07%
57,9400
MTS
49,23%
2,14%
-3,99%
100,24%
141,40%
311,50%
Sin Inciden.
12 COMPRA
58,3000
0,55%
56,6800
-2,24%
3.925.710
57,9800
57,2000
-1,35%
775.000.000
44.934.500.000
Acciona
251,0000
0,32%
8.560
12:52:29
200
0,08%
251,2000
22
-0,08%
250,8000
ANA
38,00%
-3,63%
-1,10%
66,07%
100,04%
418,08%
Sin Inciden.
-2 VENTA
251,6000
0,56%
244,4000
-2,32%
2.148.560
250,2000
247,6000
-1,04%
54.856.653
13.769.019.903
BBVA
22,5500
0,31%
1.636.048
12:55:03
3.369
0,04%
22,5600
8.467
0,00%
22,5500
BBVA
16,16%
-0,88%
12,39%
83,62%
280,00%
631,79%
Sin Inciden.
12 COMPRA
22,6300
0,67%
22,3300
-0,67%
36.892.882
22,4800
22,3800
-0,44%
5.581.204.510
125.856.161.701
Banco Sabadell
3,2330
0,43%
5.705.104
12:55:05
16.331
0,03%
3,2340
12.984
-0,03%
3,2320
SAB
12,40%
0,06%
9,78%
34,73%
300,20%
364,86%
Sin Inciden.
12 COMPRA
3,2450
0,81%
3,1980
-0,65%
18.444.601
3,2190
3,2090
-0,31%
4.888.211.561
15.803.587.977
Naturgy
28,2200
0,64%
233.773
12:55:00
5.293
0,00%
28,2200
3.649
-0,07%
28,2000
NTGY
11,35%
3,60%
-4,21%
11,26%
24,59%
164,19%
Sin Inciden.
12 COMPRA
28,2400
0,71%
28,0800
0,14%
6.597.074
28,0400
28,2000
0,57%
969.613.801
27.362.501.464
Iberdrola
21,0100
0,53%
2.855.610
12:55:07
1.693
0,00%
21,0100
17.281
-0,05%
21,0000
IBE
17,64%
0,43%
5,52%
39,53%
109,08%
408,88%
Sin Inciden.
10 COMPRA
21,0300
0,62%
20,8600
-0,19%
59.996.366
20,9000
20,8800
-0,10%
6.575.000.000
138.140.750.000
Fluidra
18,8700
0,59%
163.182
12:55:05
967
0,11%
18,8900
165
0,00%
18,8700
FDR
-17,12%
-2,56%
2,15%
-13,13%
10,00%
543,85%
1 RESIS.
-6 VENTA
18,9500
1,01%
18,6600
-0,53%
3.079.244
18,7600
18,8200
0,32%
192.129.070
3.625.475.551
Acerinox
16,2200
1,38%
230.103
12:54:59
675
0,00%
16,2200
552
-0,06%
16,2100
ACX
31,27%
-1,10%
-4,30%
54,15%
83,53%
130,34%
1 RESIS.
12 COMPRA
16,2700
1,69%
15,7500
-1,56%
3.732.271
16,0000
15,8300
-1,06%
249.335.371
4.044.219.718
REPSOL
23,5500
1,86%
1.231.338
12:55:06
2.052
0,04%
23,5600
1.941
-0,04%
23,5400
REP
56,36%
7,38%
6,37%
91,85%
120,87%
267,09%
2 RESIS.
12 COMPRA
23,6100
2,12%
23,3200
0,87%
28.998.010
23,1200
23,4800
1,56%
1.105.374.336
26.031.565.613
Telefonica
3,6110
2,41%
3.441.040
12:55:01
6.072
0,03%
3,6120
1.402
0,00%
3,6110
TEF
7,51%
3,76%
-4,76%
-12,52%
23,63%
-21,84%
3 RESIS.
2 COMPRA
3,6330
3,03%
3,5360
0,28%
12.425.595
3,5260
3,5370
0,31%
5.670.161.554
20.474.953.371
Cellnex Telecom
25,4900
2,74%
403.861
12:55:00
312
0,00%
25,4900
611
-0,04%
25,4800
CLNX
-5,79%
-1,05%
-11,71%
-19,87%
-30,96%
81,95%
1 RESIS.
-8 VENTA
25,5600
3,02%
24,8100
0,00%
10.294.417
24,8100
24,8300
0,08%
682.410.971
17.394.655.651

Creditos
Bus.Valor
Conectar
Bus.User

