Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35 hoy
Información del Índice IBEX 35 en bolsa (indexbme:INDI)
Información del Índice IBEX 35 en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ferrovial
56,8600
-2,07%
199.205
12:41:46
693
0,04%
56,8800
339
-0,04%
56,8400
FER
2,75%
-4,89%
-6,67%
27,89%
103,37%
0,00%
3 SOPOR.
-8 VENTA
57,0600
-1,72%
56,1200
-3,34%
11.326.796
58,0600
56,9800
-1,86%
729.555.372
41.482.518.452
Fluidra
18,3400
-1,50%
168.163
12:40:56
58
0,05%
18,3500
1.258
-0,05%
18,3300
FDR
-20,81%
-3,38%
-15,82%
-13,31%
21,14%
490,55%
2 SOPOR.
-12 VENTA
18,5400
-0,43%
18,3200
-1,61%
3.084.109
18,6200
18,4200
-1,07%
192.129.070
3.523.647.144
AENA
22,6000
-1,40%
160.608
12:41:46
2.907
0,00%
22,6000
450
-0,09%
22,5800
AENA
-5,12%
-3,59%
-15,39%
-4,25%
49,32%
0,00%
3 SOPOR.
-12 VENTA
22,7400
-0,79%
22,5200
-1,75%
3.629.741
22,9200
22,6800
-1,05%
1.500.000.000
33.900.000.000
BBVA
18,6350
-1,27%
1.701.223
12:41:52
480
0,00%
18,6350
7.050
-0,03%
18,6300
BBVA
-4,01%
-0,77%
-8,35%
46,13%
243,71%
468,21%
Sin Inciden.
-4 VENTA
18,8750
0,00%
18,5700
-1,62%
31.702.291
18,8750
18,7850
-0,48%
5.634.005.398
104.989.690.592
Banco Santander
10,0680
-1,12%
3.627.266
12:41:54
1.638
0,00%
10,0680
110
-0,02%
10,0660
SAN
1,19%
-3,53%
-7,90%
49,01%
252,20%
260,44%
1 SOPOR.
-4 VENTA
10,1620
-0,20%
10,0440
-1,36%
36.519.314
10,1820
10,0500
-1,30%
14.689.319.502
147.892.068.746
Bankinter
13,5050
-1,39%
252.764
12:41:50
3.284
0,04%
13,5100
2.154
-0,04%
13,5000
BKT
-3,48%
-2,66%
-9,86%
24,54%
212,04%
329,41%
2 SOPOR.
-8 VENTA
13,6650
-0,22%
13,4700
-1,64%
3.413.578
13,6950
13,6350
-0,44%
898.866.154
12.139.187.410
Grifols A
8,9840
-1,19%
731.506
12:41:36
292
0,00%
8,9840
200
-0,02%
8,9820
GRF
-16,04%
1,79%
-6,82%
1,04%
-18,85%
-46,06%
1 SOPOR.
-10 VENTA
9,0020
-0,99%
8,8820
-2,31%
6.571.850
9,0920
9,0000
-1,01%
426.129.798
3.828.350.105
UNICAJA
2,6940
-1,17%
1.249.497
12:41:51
53.537
0,15%
2,6980
5.884
0,07%
2,6960
UNI
0,74%
-2,32%
-2,41%
50,60%
255,70%
0,00%
1 SOPOR.
nEUTRAL
2,7320
0,22%
2,6880
-1,39%
3.366.145
2,7260
2,7120
-0,51%
2.571.434.468
6.927.444.457
ArcelorMittal
51,8600
-0,80%
42.349
12:41:52
420
0,04%
51,8800
211
-0,04%
51,8400
MTS
33,48%
-1,65%
-2,76%
91,50%
120,59%
339,19%
Sin Inciden.
4 COMPRA
52,2600
-0,04%
51,2000
-2,07%
2.196.219
52,2800
51,6000
-1,30%
775.000.000
40.191.500.000
Sacyr
4,5680
-0,91%
445.581
12:41:34
2.177
0,00%
4,5680
5.807
-0,09%
4,5640
SCYR
19,62%
-3,99%
-5,03%
35,88%
74,50%
277,61%
2 SOPOR.
nEUTRAL
4,5820
-0,61%
4,5280
-1,78%
2.035.414
4,6100
4,5780
-0,69%
805.780.142
3.680.803.689
Caixabank
10,8450
-1,00%
1.021.255
12:41:46
4.378
0,18%
10,8650
520
0,14%
10,8600
CABK
7,26%
1,12%
0,05%
49,67%
283,38%
643,48%
2 SOPOR.
10 COMPRA
11,0150
0,55%
10,8250
-1,19%
11.075.510
10,9550
10,9100
-0,41%
7.024.520.689
76.180.926.872
Puig Brands
17,2900
-0,92%
93.454
12:40:36
762
0,06%
17,3000
1.450
0,00%
17,2900
PUIG
16,27%
-2,32%
-1,93%
3,47%
0,00%
0,00%
1 SOPOR.
nEUTRAL
17,3400
-0,63%
17,1900
-1,49%
1.615.820
17,4500
17,1900
-1,49%
174.819.678
3.022.632.233
Inditex
49,1400
-0,69%
232.013
12:41:53
301
0,00%
49,1400
756
-0,02%
49,1300
ITX
-11,28%
-1,70%
-9,28%
3,57%
73,42%
126,93%
1 SOPOR.
-12 VENTA
49,2200
-0,53%
48,7400
-1,50%
11.401.119
49,4800
48,7500
-1,48%
3.116.652.000
153.152.279.280
Amadeus
50,5600
-0,94%
89.166
12:41:52
609
0,12%
50,6200
214
0,04%
50,5800
AMS
-18,86%
-1,48%
-7,12%
-29,47%
-21,68%
43,64%
Sin Inciden.
-12 VENTA
51,0400
0,00%
50,4000
-1,25%
4.508.233
51,0400
50,8800
-0,31%
450.499.205
22.777.239.805
Banco Sabadell
3,2400
-0,80%
6.153.210
12:41:50
5.960
0,03%
3,2410
251
0,00%
3,2400
SAB
-3,71%
-1,16%
-3,57%
23,89%
306,59%
219,30%
Sin Inciden.
nEUTRAL
3,2740
0,24%
3,2330
-1,01%
19.936.400
3,2660
3,2580
-0,24%
5.023.677.732
16.276.715.852
IBEX 35
17.537,8
-0,48%
0
12:41:50
0
-
0,0000
0
-
0,0000
INDI
1,33%
-1,85%
-5,20%
24,59%
90,19%
99,68%
1 SOPOR.
-6 VENTA
17.606,6
-0,09%
17.465,1
-0,89%
0
17.622,7
17.479,5
-0,81%
0
0
ACS
132,8000
-0,30%
49.173
12:41:46
409
0,08%
132,9000
70
0,00%
132,8000
ACS
57,28%
-2,57%
8,08%
131,80%
388,13%
696,78%
Sin Inciden.
4 COMPRA
133,5000
0,23%
130,0000
-2,40%
6.530.174
133,2000
132,2000
-0,75%
271.664.594
36.077.058.083
Labor Farmac Rovi
58,5500
-0,68%
55.816
12:41:09
592
0,17%
58,6500
426
0,00%
58,5500
ROVI
-7,80%
-5,56%
-31,08%
13,08%
47,18%
363,83%
Sin Inciden.
-12 VENTA
58,9000
-0,08%
58,1000
-1,44%
3.268.027
58,9500
58,2000
-1,27%
51.235.762
2.999.853.865
Acciona Energia
23,1600
-0,60%
44.447
12:41:26
846
0,17%
23,2000
741
0,00%
23,1600
ANE
3,39%
-4,84%
6,61%
34,58%
-19,42%
0,00%
Sin Inciden.
4 COMPRA
23,2800
-0,09%
22,8800
-1,80%
1.029.393
23,3000
23,0000
-1,29%
324.761.830
7.521.483.983
Cellnex Telecom
27,7300
-0,22%
298.996
12:41:46
1.137
0,00%
27,7300
276
-0,04%
27,7200
CLNX
2,49%
-2,12%
-4,02%
-15,69%
-25,88%
114,08%
1 SOPOR.
-12 VENTA
27,9200
0,47%
27,3600
-1,55%
8.291.159
27,7900
27,5900
-0,72%
682.410.971
18.923.256.226
Merlin Prop
14,5300
-0,34%
169.708
12:41:26
3.677
0,07%
14,5400
2.901
-0,07%
14,5200
MRL
17,01%
-1,09%
-5,24%
36,79%
111,25%
113,85%
Sin Inciden.
nEUTRAL
14,6000
0,14%
14,3700
-1,44%
2.465.857
14,5800
14,6000
0,14%
620.000.000
9.008.600.000
IAG
4,3150
-0,12%
2.693.179
12:41:54
4.146
0,02%
4,3160
5.337
-0,05%
4,3130
IAG
-9,14%
-8,88%
-8,45%
15,01%
142,97%
26,50%
Sin Inciden.
-12 VENTA
4,3240
0,09%
4,2270
-2,15%
11.621.067
4,3200
4,2590
-1,41%
4.611.669.527
19.899.354.009
Logista
32,1200
-0,25%
31.711
12:40:49
827
0,06%
32,1400
54
0,00%
32,1200
LOG
11,72%
0,50%
-1,53%
19,97%
69,81%
204,70%
Sin Inciden.
6 COMPRA
32,2200
0,06%
32,0600
-0,43%
1.018.557
32,2000
32,2000
0,00%
132.750.000
4.263.930.000
Acerinox
14,5200
0,07%
122.549
12:41:47
2.577
0,14%
14,5400
1.514
0,00%
14,5200
ACX
17,51%
0,14%
6,62%
43,49%
72,02%
144,59%
Sin Inciden.
8 COMPRA
14,7100
1,38%
14,2500
-1,79%
1.779.411
14,5100
14,3500
-1,10%
249.335.371
3.620.349.587
Mapfre
4,2100
0,24%
324.397
12:41:49
6.137
0,05%
4,2120
6.392
-0,05%
4,2080
MAP
-1,68%
-0,57%
-1,17%
26,15%
168,01%
266,65%
Sin Inciden.
10 COMPRA
4,2200
0,48%
4,1680
-0,76%
1.365.711
4,2000
4,1700
-0,71%
3.079.553.273
12.964.919.279
Naturgy
27,5200
0,36%
162.896
12:41:53
867
0,00%
27,5200
3.453
-0,07%
27,5000
NTGY
8,59%
2,69%
2,92%
12,31%
20,25%
181,87%
Sin Inciden.
12 COMPRA
27,6000
0,66%
27,3000
-0,44%
4.482.898
27,4200
27,3000
-0,44%
969.613.801
26.683.771.804
Endesa
36,3500
0,44%
65.195
12:41:53
453
0,00%
36,3500
722
-0,03%
36,3400
ELE
20,57%
-2,37%
-1,57%
43,49%
125,44%
281,35%
Sin Inciden.
-2 VENTA
36,4600
0,75%
36,0300
-0,44%
2.369.838
36,1900
36,0700
-0,33%
1.041.744.551
37.867.414.429
Iberdrola
19,3100
0,57%
1.158.478
12:41:45
3.104
0,03%
19,3150
4.521
-0,03%
19,3050
IBE
6,00%
-1,73%
-2,68%
26,99%
90,53%
358,50%
Sin Inciden.
-6 VENTA
19,3300
0,68%
19,0450
-0,81%
22.370.210
19,2000
19,0900
-0,57%
6.757.845.603
130.493.998.594
Red Electrica
14,5000
0,69%
162.861
12:41:41
2.652
0,07%
14,5100
3.466
0,00%
14,5000
REE
-3,15%
-0,68%
-3,40%
-17,48%
7,76%
29,88%
1 RESIS.
-8 VENTA
14,5100
0,76%
14,3400
-0,42%
2.361.485
14,4000
14,3400
-0,42%
541.080.000
7.845.660.000
Inmob Colonial
5,4100
1,03%
339.731
12:41:25
6.508
0,09%
5,4150
1.357
0,00%
5,4100
COL
-1,01%
-0,73%
-3,22%
-4,84%
13,25%
0,80%
2 RESIS.
8 COMPRA
5,4100
1,03%
5,3050
-0,93%
1.837.945
5,3550
5,3300
-0,47%
627.344.687
3.393.934.757
Indra
49,8400
0,50%
403.314
12:41:51
211
0,00%
49,8400
199
-0,10%
49,7900
IDR
2,68%
-2,38%
-8,88%
61,61%
338,71%
435,61%
Sin Inciden.
-8 VENTA
50,2600
1,35%
49,1600
-0,87%
20.101.170
49,5900
49,3900
-0,40%
176.654.402
8.804.455.396
Enagas
16,7500
0,96%
205.443
12:41:47
8.949
0,06%
16,7600
2.593
0,00%
16,7500
ENG
27,38%
1,02%
2,07%
34,09%
24,66%
37,42%
1 RESIS.
10 COMPRA
16,7500
0,96%
16,5400
-0,30%
3.441.170
16,5900
16,5500
-0,24%
261.990.074
4.388.333.740
Telefonica
3,9660
0,56%
4.852.277
12:41:38
282
0,03%
3,9670
6.485
-0,03%
3,9650
TEF
13,54%
2,79%
3,05%
-3,16%
26,80%
-22,29%
1 RESIS.
12 COMPRA
3,9850
1,04%
3,8970
-1,19%
19.244.131
3,9440
3,9300
-0,35%
5.670.161.554
22.487.860.723
Acciona
256,4000
1,50%
13.408
12:41:53
183
0,16%
256,8000
37
0,00%
256,4000
ANA
37,92%
-4,26%
6,76%
96,21%
73,36%
438,48%
Sin Inciden.
10 COMPRA
256,6000
1,58%
250,2000
-0,95%
3.437.811
252,6000
251,8000
-0,32%
54.856.653
14.065.245.829
Solaria Energia
24,4600
2,34%
694.422
12:41:53
285
0,16%
24,5000
396
-0,08%
24,4400
SLR
34,77%
-0,24%
4,62%
266,54%
70,52%
3.878,86%
2 RESIS.
12 COMPRA
24,7000
3,35%
23,3100
-2,47%
16.985.562
23,9000
23,7000
-0,84%
132.638.164
3.244.329.491
REPSOL
23,4100
3,72%
1.239.302
12:41:48
1.288
0,04%
23,4200
279
0,00%
23,4100
REP
51,60%
4,79%
18,66%
112,96%
113,92%
274,36%
4 RESIS.
12 COMPRA
23,5200
4,21%
22,8600
1,28%
29.012.060
22,5700
22,9000
1,46%
1.105.374.336
25.876.813.206
MODO PRO
Añade un valor a su cartera
X
Borrar Valor
Cancelar
Contratar Servicios
X
Tienes 0 Créditos
Contratar
Cancelar
Añade un valor a su cartera
X
Nombre Valor:
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
El servicio cuesta 1 crédito al mes.
Añadir Valor
Cancelar
Buscar Valor
X
ULTIMAS BUSQUEDAS
Buscar Usuario
X
Ticker
Nombre
Mercado
