IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Mapfre
3,5200
-1,46%
90.223
9:11:18
2.071
0,06%
3,5220
2.077
-0,06%
3,5180
MAP
47,92%
2,51%
0,80%
68,90%
173,73%
128,44%
2 SOPOR.
10 COMPRA
3,5380
-0,95%
3,5180
-1,51%
317.585
3,5720
3,5180
-1,51%
3.079.553.273
10.840.027.521
Grifols A
12,9000
-1,68%
190.315
9:11:07
737
0,00%
12,9000
691
-0,16%
12,8800
GRF
41,01%
4,71%
23,76%
42,71%
-4,23%
-30,15%
1 SOPOR.
10 COMPRA
13,0600
-0,46%
12,8950
-1,71%
2.455.064
13,1200
13,0000
-0,91%
426.129.798
5.497.074.394
UNICAJA
2,2880
-0,78%
169.001
9:11:18
9.226
0,09%
2,2900
4.671
-0,09%
2,2860
UNI
87,99%
9,45%
14,53%
106,50%
220,98%
0,00%
1 SOPOR.
12 COMPRA
2,3020
-0,17%
2,2840
-0,95%
386.674
2,3060
2,3020
-0,17%
2.571.434.468
5.883.442.063
Labor Farmac Rovi
53,6500
-1,01%
10.053
9:11:06
429
0,00%
53,6500
218
-0,19%
53,5500
ROVI
-13,32%
-3,87%
-1,79%
-36,29%
12,96%
335,17%
2 SOPOR.
-10 VENTA
53,8000
-0,74%
53,5000
-1,29%
539.343
54,2000
53,8000
-0,74%
51.235.762
2.748.798.631
Banco Santander
7,4360
-1,33%
2.552.425
9:11:18
749
0,00%
7,4360
1.006
-0,04%
7,4330
SAN
69,41%
-2,15%
6,68%
81,54%
251,00%
78,10%
1 SOPOR.
4 COMPRA
7,4490
-1,15%
7,3990
-1,82%
18.979.832
7,5360
7,4090
-1,69%
14.885.325.372
110.687.279.466
Merlin Prop
12,0900
-0,74%
40.918
9:11:04
1.054
0,08%
12,1000
948
-0,08%
12,0800
MRL
21,60%
2,90%
6,82%
20,19%
43,38%
63,92%
Sin Inciden.
12 COMPRA
12,0900
-0,74%
11,9800
-1,64%
494.699
12,1800
12,0100
-1,40%
563.724.899
6.815.434.029
Ferrovial
44,5300
-0,82%
10.885
9:11:18
182
0,04%
44,5500
388
-0,02%
44,5200
FER
10,32%
-1,92%
-1,46%
25,45%
77,07%
0,00%
1 SOPOR.
-4 VENTA
44,7000
-0,45%
44,4600
-0,98%
484.709
44,9000
44,6000
-0,67%
733.755.372
32.674.126.715
ACS
60,0500
-0,58%
15.645
9:11:11
592
0,08%
60,1000
875
-0,08%
60,0000
ACS
28,53%
-0,99%
5,19%
55,62%
206,22%
237,32%
1 SOPOR.
4 COMPRA
60,2000
-0,33%
60,0000
-0,66%
939.482
60,4000
60,2000
-0,33%
271.664.594
16.313.458.870
Indra
36,1200
-0,61%
34.361
9:11:18
300
0,11%
36,1600
667
-0,06%
36,1000
IDR
112,92%
-2,44%
0,85%
99,49%
329,37%
273,60%
Sin Inciden.
-2 VENTA
36,2200
-0,33%
35,8400
-1,38%
1.241.119
36,3400
36,2000
-0,39%
176.654.402
6.380.757.000
Red Electrica
16,8200
-0,77%
78.502
9:11:16
719
0,06%
16,8300
574
-0,06%
16,8100
REE
6,68%
-2,66%
-4,80%
7,46%
3,93%
58,25%
1 SOPOR.
-10 VENTA
16,8200
-0,77%
16,6800
-1,59%
1.320.404
16,9500
16,6800
-1,59%
541.080.000
9.100.965.600
Acciona Energia
23,4000
-0,76%
5.140
9:11:04
553
0,17%
23,4400
321
0,00%
23,4000
ANE
34,48%
-3,86%
17,10%
21,36%
-41,45%
0,00%
Sin Inciden.
2 COMPRA
23,4400
-0,59%
23,3400
-1,02%
120.276
23,5800
23,3800
-0,85%
324.761.830
7.599.426.822
Acciona
166,5000
-1,01%
1.971
9:11:15
64
0,18%
166,8000
99
0,06%
166,6000
ANA
58,37%
-3,02%
12,12%
44,94%
-4,91%
217,97%
Sin Inciden.
6 COMPRA
167,4000
-0,48%
166,5000
-1,01%
328.172
168,2000
167,0000
-0,71%
54.856.653
9.133.632.725
Inmob Colonial
5,7850
-0,69%
38.097
9:11:05
5.298
0,09%
5,7900
4.618
-0,09%
5,7800
COL
17,49%
-1,37%
-4,54%
12,60%
3,59%
3,50%
1 SOPOR.
-4 VENTA
5,7900
-0,60%
5,7750
-0,86%
220.391
5,8250
5,7900
-0,60%
627.344.687
3.629.189.014
Iberdrola
15,2250
-0,85%
295.251
9:11:18
518
0,03%
15,2300
5.274
-0,03%
15,2200
IBE
19,38%
-0,29%
-4,25%
31,27%
67,60%
246,40%
Sin Inciden.
-4 VENTA
15,3550
0,00%
15,2050
-0,98%
4.495.196
15,3550
15,3300
-0,16%
6.240.000.000
95.004.000.000
Sacyr
3,5860
-0,11%
176.814
9:11:17
806
0,06%
3,5880
3.758
-0,06%
3,5840
SCYR
17,12%
-1,00%
2,06%
21,37%
83,15%
61,63%
1 SOPOR.
nEUTRAL
3,5960
0,17%
3,5780
-0,33%
634.055
3,5900
3,5940
0,11%
796.857.798
2.857.532.064
Naturgy
27,3000
-0,66%
11.285
9:11:05
482
0,15%
27,3400
669
-0,07%
27,2800
NTGY
22,28%
1,71%
2,76%
32,87%
13,85%
137,17%
Sin Inciden.
12 COMPRA
27,3800
-0,36%
27,2200
-0,95%
308.081
27,4800
27,3600
-0,44%
969.613.801
26.470.456.767
ArcelorMittal
27,4200
-0,29%
10.722
9:11:13
301
-0,15%
27,3800
346
-0,33%
27,3300
MTS
23,48%
-4,30%
3,99%
39,33%
20,83%
16,25%
Sin Inciden.
-4 VENTA
27,4900
-0,04%
27,3000
-0,73%
293.997
27,5000
27,4500
-0,18%
852.809.772
23.384.043.948
IBEX 35
14.306,2
-0,63%
10.049.520
9:11:15
0
-
0,0000
0
-
0,0000
INDI
23,38%
0,64%
2,44%
32,00%
77,22%
28,15%
1 SOPOR.
10 COMPRA
14.332,9
-0,45%
14.286,7
-0,77%
0
14.397,0
14.323,0
-0,51%
0
0
BBVA
14,5600
-0,55%
560.996
9:11:17
995
0,07%
14,5700
498
0,00%
14,5600
BBVA
60,11%
11,74%
13,31%
69,41%
307,35%
171,39%
Sin Inciden.
12 COMPRA
14,6050
-0,24%
14,4200
-1,50%
8.168.102
14,6400
14,5850
-0,38%
5.763.285.465
83.913.436.370
Logista
27,6600
-0,36%
5.219
9:11:17
345
0,07%
27,6800
873
0,00%
27,6600
LOG
-0,10%
0,66%
-0,93%
9,72%
69,72%
180,65%
1 SOPOR.
nEUTRAL
27,7200
-0,14%
27,6200
-0,50%
144.358
27,7600
27,6800
-0,29%
132.750.000
3.671.865.000
Caixabank
8,2120
-0,46%
202.146
9:11:18
769
0,10%
8,2200
2.926
0,02%
8,2140
CABK
63,82%
4,56%
11,85%
69,82%
253,50%
240,19%
Sin Inciden.
12 COMPRA
8,2200
-0,36%
8,1700
-0,97%
1.660.023
8,2500
8,1800
-0,85%
7.085.565.456
58.186.663.525
Banco Sabadell
3,2140
-0,83%
824.819
9:11:18
2.122
0,28%
3,2230
8.320
0,19%
3,2200
SAB
79,61%
9,10%
19,32%
91,15%
520,36%
134,93%
Sin Inciden.
12 COMPRA
3,2240
-0,52%
3,2000
-1,27%
2.650.968
3,2410
3,2080
-1,02%
5.288.229.262
16.996.368.848
Endesa
25,2300
-0,47%
24.755
9:11:15
327
0,08%
25,2500
494
0,00%
25,2300
ELE
28,28%
-0,98%
-6,58%
48,62%
69,40%
151,70%
Sin Inciden.
-4 VENTA
25,2600
-0,36%
25,1600
-0,75%
624.569
25,3500
25,1800
-0,67%
1.058.752.117
26.712.315.912
Telefonica
4,5170
-0,15%
132.718
9:11:18
2.850
0,00%
4,5170
3.271
-0,07%
4,5140
TEF
18,49%
-2,53%
-0,79%
16,40%
33,43%
-39,54%
Sin Inciden.
-2 VENTA
4,5230
-0,02%
4,5010
-0,51%
599.487
4,5240
4,5040
-0,44%
5.670.161.554
25.612.119.739
Bankinter
12,4450
-0,44%
52.033
9:11:18
620
0,16%
12,4650
1.111
0,04%
12,4500
BKT
67,15%
2,43%
12,67%
74,25%
211,12%
260,73%
Sin Inciden.
12 COMPRA
12,4700
-0,24%
12,4000
-0,80%
647.551
12,5000
12,4450
-0,44%
898.866.154
11.186.389.287
Amadeus
70,3800
-0,06%
17.938
9:11:17
215
0,09%
70,4400
190
-0,03%
70,3600
AMS
3,97%
-2,31%
-1,90%
20,84%
28,25%
99,57%
Sin Inciden.
-8 VENTA
70,3800
-0,06%
70,0200
-0,57%
1.262.476
70,4200
70,0200
-0,57%
450.499.205
31.706.134.048
Cellnex Telecom
30,9700
-0,10%
69.303
9:11:04
49
0,03%
30,9800
266
-0,06%
30,9500
CLNX
1,51%
-3,51%
-9,01%
-7,57%
-28,78%
125,88%
Sin Inciden.
-12 VENTA
31,2900
0,94%
30,6600
-1,10%
2.146.314
31,0000
31,2900
0,94%
706.475.375
21.879.542.364
AENA
23,5200
-0,32%
20.877
9:11:15
311
0,06%
23,5350
160
-0,02%
23,5150
AENA
19,15%
-0,08%
3,34%
37,81%
94,78%
0,00%
Sin Inciden.
4 COMPRA
23,5200
-0,32%
23,4250
-0,72%
491.027
23,5950
23,5000
-0,40%
1.500.000.000
35.280.000.000
Puig Brands
16,3200
-0,18%
16.151
9:11:09
543
0,18%
16,3500
2.105
0,00%
16,3200
PUIG
-8,49%
0,12%
-4,73%
-34,30%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,3400
-0,06%
16,2600
-0,55%
263.584
16,3500
16,2600
-0,55%
174.819.678
2.853.057.145
Acerinox
10,1200
-0,10%
39.750
9:11:15
1.153
0,10%
10,1300
1.518
-0,10%
10,1100
ACX
13,70%
-0,30%
0,28%
12,75%
32,17%
51,90%
Sin Inciden.
-8 VENTA
10,1500
0,20%
10,0500
-0,79%
402.270
10,1300
10,0600
-0,69%
249.335.371
2.523.273.955
Inditex
41,8300
-0,19%
128.442
9:11:16
82
0,02%
41,8400
169
-0,02%
41,8200
ITX
-14,25%
-3,46%
-5,59%
-3,64%
95,23%
74,54%
Sin Inciden.
-12 VENTA
42,0400
0,31%
41,7700
-0,33%
5.372.729
41,9100
42,0000
0,21%
3.116.652.000
130.369.553.160
REPSOL
13,2750
-0,04%
62.928
9:11:15
1.999
0,08%
13,2850
1.002
-0,04%
13,2700
REP
23,00%
-2,06%
10,62%
10,01%
36,22%
65,13%
Sin Inciden.
4 COMPRA
13,3000
0,15%
13,2600
-0,15%
835.369
13,2800
13,2650
-0,11%
1.157.396.053
15.364.432.604
Enagas
13,1300
0,11%
21.837
9:11:17
250
0,04%
13,1350
770
-0,04%
13,1250
ENG
16,35%
-0,57%
-3,52%
2,41%
-5,61%
10,61%
1 RESIS.
-4 VENTA
13,1300
0,11%
13,0800
-0,27%
286.720
13,1150
13,0800
-0,27%
261.990.074
3.439.929.672
Solaria Energia
11,3150
0,40%
38.950
9:11:16
1.783
0,04%
11,3200
1.045
-0,09%
11,3050
SLR
44,79%
4,30%
14,28%
2,24%
-44,80%
1.120,32%
Sin Inciden.
12 COMPRA
11,3350
0,58%
11,2650
-0,04%
440.719
11,2700
11,2650
-0,04%
124.950.876
1.413.819.162
Fluidra
22,1400
0,82%
39.600
9:11:09
1.585
0,09%
22,1600
792
-0,18%
22,1000
FDR
-4,54%
-3,73%
4,32%
1,80%
38,01%
687,40%
1 RESIS.
-2 VENTA
22,3400
1,73%
22,0400
0,36%
876.744
21,9600
22,1200
0,73%
192.129.070
4.253.737.610
IAG
4,4680
1,45%
4.136.630
9:11:16
2.627
0,09%
4,4720
1.154
-0,07%
4,4650
IAG
25,05%
4,60%
12,03%
143,36%
229,48%
18,57%
2 RESIS.
12 COMPRA
4,5400
3,09%
4,4200
0,36%
18.482.463
4,4040
4,4410
0,84%
4.971.476.010
22.212.554.813