Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Naturgy
25,9400
-0,84%
571.948
15:56:05
4.341
0,08%
25,9600
814
0,00%
25,9400
NTGY
0,08%
3,02%
-1,44%
8,16%
8,47%
150,69%
Sin Inciden.
10 COMPRA
26,3000
0,54%
25,9400
-0,84%
14.836.331
26,1600
26,2400
0,31%
969.613.801
25.151.781.998
Fluidra
20,0400
-0,20%
160.846
15:55:40
2.237
0,10%
20,0600
1.345
-0,10%
20,0200
FDR
-13,47%
2,41%
-12,04%
-5,41%
34,92%
563,06%
Sin Inciden.
-4 VENTA
20,0400
-0,20%
19,7000
-1,89%
3.223.354
20,0800
20,0200
-0,30%
192.129.070
3.850.266.563
Inditex
49,5900
0,30%
490.413
15:56:06
828
0,02%
49,6000
234
-0,02%
49,5800
ITX
-11,98%
-0,78%
-13,01%
11,61%
77,46%
120,18%
Sin Inciden.
-10 VENTA
49,7500
0,63%
49,0000
-0,89%
24.319.581
49,4400
49,6700
0,47%
3.116.652.000
154.554.772.680
Puig Brands
16,9500
0,12%
364.160
15:56:06
1.326
0,06%
16,9600
1.361
-0,06%
16,9400
PUIG
13,99%
-3,64%
3,61%
7,69%
0,00%
0,00%
Sin Inciden.
10 COMPRA
17,0000
0,41%
16,6700
-1,54%
6.172.512
16,9300
16,9000
-0,18%
174.819.678
2.963.193.542
Acerinox
12,0300
0,42%
798.593
15:55:59
14.688
0,08%
12,0400
4.695
-0,08%
12,0200
ACX
-2,64%
-2,04%
-11,31%
16,99%
51,24%
101,42%
1 RESIS.
-8 VENTA
12,1100
1,09%
11,9300
-0,42%
9.607.074
11,9800
12,0600
0,67%
249.335.371
2.999.504.513
Amadeus
49,1300
0,27%
492.252
15:56:06
106
0,02%
49,1400
967
-0,02%
49,1200
AMS
-21,16%
-1,17%
-6,90%
-29,77%
-16,54%
46,89%
Sin Inciden.
-12 VENTA
49,5300
1,08%
48,9300
-0,14%
24.184.341
49,0000
49,0600
0,12%
450.499.205
22.133.025.942
Iberdrola
19,8000
0,41%
2.499.654
15:56:06
4.547
0,00%
19,8000
493
-0,03%
19,7950
IBE
8,68%
2,59%
-1,25%
37,73%
96,11%
388,32%
Sin Inciden.
12 COMPRA
19,8800
0,81%
19,7400
0,10%
49.493.149
19,7200
19,8000
0,41%
6.757.845.603
133.805.342.939
AENA
25,6900
0,63%
305.689
15:56:02
984
0,00%
25,6900
1.493
-0,08%
25,6700
AENA
7,85%
1,63%
-3,86%
18,37%
72,20%
0,00%
Sin Inciden.
6 COMPRA
25,8300
1,18%
25,5200
-0,04%
7.853.150
25,5300
25,6400
0,43%
1.500.000.000
38.535.000.000
Endesa
36,1500
0,56%
253.095
15:56:06
662
-0,03%
36,1400
471
-0,08%
36,1200
ELE
19,91%
4,27%
4,51%
54,47%
120,68%
305,55%
1 RESIS.
12 COMPRA
36,3500
1,11%
35,9000
-0,14%
9.149.384
35,9500
36,0000
0,14%
1.058.752.117
38.273.889.030
Caixabank
10,2850
1,18%
2.171.788
15:56:06
2.477
0,05%
10,2900
4.583
0,00%
10,2850
CABK
-1,53%
0,34%
-2,71%
51,82%
262,48%
542,34%
Sin Inciden.
8 COMPRA
10,2950
1,28%
10,0900
-0,74%
22.336.840
10,1650
10,1600
-0,05%
7.024.520.689
72.247.195.286
IAG
4,0790
1,22%
4.807.778
15:56:03
22.340
0,05%
4,0810
10.397
-0,02%
4,0780
IAG
-14,11%
-2,07%
-15,89%
33,59%
146,22%
15,84%
Sin Inciden.
-12 VENTA
4,0890
1,46%
4,0190
-0,27%
19.610.926
4,0300
4,0350
0,12%
4.727.201.147
19.282.253.479
Enagas
17,1100
0,71%
1.035.129
15:56:05
1.849
0,03%
17,1150
1.135
-0,03%
17,1050
ENG
30,11%
17,17%
11,60%
38,29%
28,52%
40,92%
Sin Inciden.
12 COMPRA
17,2900
1,77%
17,0500
0,35%
17.711.057
16,9900
17,2100
1,29%
261.990.074
4.482.650.166
IBEX 35
17.173,7
1,21%
0
15:56:05
0
-
0,0000
0
-
0,0000
INDI
-0,77%
1,27%
-6,73%
30,38%
85,49%
96,33%
1 RESIS.
4 COMPRA
17.180,3
1,24%
16.947,5
-0,13%
0
16.969,2
16.994,1
0,15%
0
0
Red Electrica
14,5500
0,90%
499.332
15:56:06
3.925
0,00%
14,5500
258
-0,07%
14,5400
REE
-2,81%
-1,56%
-7,44%
-17,81%
6,20%
30,77%
2 RESIS.
-8 VENTA
14,6400
1,53%
14,4600
0,28%
7.265.281
14,4200
14,4900
0,49%
541.080.000
7.872.714.000
Ferrovial
55,6000
1,42%
192.390
15:56:06
205
-0,04%
55,5800
373
-0,07%
55,5600
FER
0,47%
2,10%
-12,35%
36,39%
114,75%
0,00%
2 RESIS.
nEUTRAL
55,6800
1,57%
54,6000
-0,40%
10.696.884
54,8200
54,8200
0,00%
729.555.372
40.563.278.683
Banco Santander
9,6380
1,56%
12.563.787
15:56:06
11.641
0,02%
9,6400
492
0,00%
9,6380
SAN
-4,29%
1,19%
-11,14%
59,44%
213,45%
266,28%
1 RESIS.
nEUTRAL
9,6790
1,99%
9,4730
-0,18%
121.089.779
9,4900
9,4730
-0,18%
14.689.319.502
141.575.661.360
Acciona Energia
21,2600
1,14%
70.811
15:56:06
2.488
0,09%
21,2800
310
-0,09%
21,2400
ANE
-5,09%
1,72%
-3,89%
28,18%
-36,39%
0,00%
Sin Inciden.
4 COMPRA
21,2800
1,24%
21,0200
0,00%
1.505.442
21,0200
21,0200
0,00%
324.761.830
6.904.436.506
Telefonica
3,8030
0,98%
6.459.285
15:56:06
5.895
0,00%
3,8030
708
-0,05%
3,8010
TEF
8,87%
3,54%
-1,14%
-5,84%
19,92%
-26,84%
1 RESIS.
10 COMPRA
3,8360
1,86%
3,7700
0,11%
24.564.661
3,7660
3,7700
0,11%
5.670.161.554
21.563.624.390
Banco Sabadell
3,0820
1,58%
4.744.778
15:56:06
15.609
0,03%
3,0830
9.013
-0,03%
3,0810
SAB
-8,41%
0,89%
-4,33%
23,98%
270,83%
205,71%
2 RESIS.
2 COMPRA
3,0870
1,75%
3,0400
0,20%
14.623.406
3,0340
3,0470
0,43%
5.023.677.732
15.482.974.770
Merlin Prop
13,9900
1,45%
503.830
15:55:56
2.817
0,07%
14,0000
2.358
-0,07%
13,9800
MRL
12,55%
3,87%
-6,93%
44,86%
96,24%
85,40%
2 RESIS.
12 COMPRA
14,0000
1,52%
13,7500
-0,29%
7.048.582
13,7900
13,7500
-0,29%
620.000.000
8.673.800.000
REPSOL
24,5300
1,24%
2.150.880
15:56:06
691
0,00%
24,5300
3.260
-0,04%
24,5200
REP
58,85%
4,60%
29,11%
114,16%
111,54%
363,23%
1 RESIS.
12 COMPRA
24,7000
1,94%
23,8800
-1,44%
52.761.086
24,2300
23,9700
-1,07%
1.105.374.336
27.114.832.462
Sacyr
4,2340
1,53%
743.531
15:55:55
5.003
0,05%
4,2360
4.304
-0,05%
4,2320
SCYR
10,87%
3,02%
-6,83%
34,94%
61,10%
250,79%
2 RESIS.
12 COMPRA
4,2420
1,73%
4,1580
-0,29%
3.148.110
4,1700
4,1600
-0,24%
805.780.142
3.411.673.121
Bankinter
13,4700
1,78%
606.151
15:56:06
5
0,04%
13,4750
1.966
0,00%
13,4700
BKT
-4,84%
1,59%
-5,36%
37,35%
207,44%
339,13%
1 RESIS.
2 COMPRA
13,4800
1,85%
13,2250
-0,08%
8.164.854
13,2350
13,2250
-0,08%
898.866.154
12.107.727.094
Inmob Colonial
5,1100
1,49%
939.349
15:56:01
1.340
0,00%
5,1100
5.655
-0,10%
5,1050
COL
-6,50%
1,90%
-10,53%
-1,74%
-0,20%
-5,03%
2 RESIS.
-4 VENTA
5,1250
1,79%
5,0350
0,00%
4.800.073
5,0350
5,0400
0,10%
627.344.687
3.205.731.351
Solaria Energia
23,8400
1,45%
585.970
15:56:04
20
0,04%
23,8500
447
-0,04%
23,8300
SLR
31,35%
5,40%
8,42%
246,72%
43,45%
3.593,02%
Sin Inciden.
12 COMPRA
23,9500
1,91%
23,0100
-2,09%
13.969.525
23,5000
23,4600
-0,17%
124.950.876
2.978.828.884
Labor Farmac Rovi
80,9000
1,38%
35.374
15:55:52
372
0,06%
80,9500
167
-0,06%
80,8500
ROVI
27,40%
3,06%
-4,48%
59,87%
123,62%
516,36%
1 RESIS.
12 COMPRA
80,9000
1,38%
79,3000
-0,63%
2.861.757
79,8000
79,6500
-0,19%
51.235.762
4.144.973.146
ArcelorMittal
43,9200
1,78%
217.456
15:56:04
60
-0,05%
43,9000
60
-0,09%
43,8800
MTS
12,72%
-3,12%
-21,00%
68,01%
64,98%
289,35%
Sin Inciden.
-2 VENTA
43,9200
1,78%
42,3100
-1,95%
9.550.668
43,1500
42,6900
-1,07%
775.000.000
34.038.000.000
UNICAJA
2,5400
1,93%
2.279.023
15:56:06
1.055
0,08%
2,5420
31.145
0,00%
2,5400
UNI
-8,57%
0,32%
-6,30%
59,81%
217,04%
0,00%
2 RESIS.
2 COMPRA
2,5400
1,93%
2,4880
-0,16%
5.788.718
2,4920
2,4920
0,00%
2.571.434.468
6.531.443.549
Logista
32,5200
1,63%
157.197
15:56:02
667
0,12%
32,5600
489
0,06%
32,5400
LOG
13,11%
3,70%
0,74%
18,18%
74,40%
206,56%
3 RESIS.
12 COMPRA
32,6000
1,88%
31,9000
-0,31%
5.112.046
32,0000
31,9000
-0,31%
132.750.000
4.317.030.000
BBVA
18,3550
2,03%
4.531.796
15:56:06
2.949
0,03%
18,3600
2.538
-0,03%
18,3500
BBVA
-8,45%
-0,05%
-7,47%
54,22%
237,31%
434,43%
2 RESIS.
nEUTRAL
18,3750
2,14%
17,9500
-0,22%
83.181.116
17,9900
17,9600
-0,17%
5.708.968.700
104.788.120.489
Grifols A
8,9960
1,97%
837.871
15:56:01
1.823
0,02%
8,9980
683
-0,04%
8,9920
GRF
-15,93%
1,45%
-15,63%
10,67%
-0,38%
-49,72%
1 RESIS.
-4 VENTA
9,0040
2,06%
8,7660
-0,63%
7.537.488
8,8220
8,8080
-0,16%
426.129.798
3.833.463.663
Mapfre
3,8600
2,17%
882.677
15:56:06
4.545
0,00%
3,8600
1.363
-0,05%
3,8580
MAP
-9,86%
3,39%
-2,58%
41,66%
149,17%
282,77%
3 RESIS.
8 COMPRA
3,8640
2,28%
3,7900
0,32%
3.407.133
3,7780
3,7900
0,32%
3.079.553.273
11.887.075.634
Acciona
225,8000
2,17%
32.106
15:56:05
254
0,09%
226,0000
177
-0,09%
225,6000
ANA
21,46%
7,63%
-8,51%
93,26%
36,15%
365,25%
1 RESIS.
12 COMPRA
226,8000
2,62%
218,0000
-1,36%
7.249.535
221,0000
222,0000
0,45%
54.856.653
12.386.632.247
Cellnex Telecom
27,8000
2,39%
514.430
15:56:06
668
-0,11%
27,7700
1.501
-0,18%
27,7500
CLNX
2,75%
4,80%
-13,66%
-14,30%
-21,32%
119,51%
2 RESIS.
-2 VENTA
28,1200
3,57%
27,1200
-0,11%
14.301.154
27,1500
27,1700
0,07%
682.410.971
18.971.024.994
ACS
105,5000
2,83%
122.540
15:55:50
812
0,19%
105,7000
3
0,09%
105,6000
ACS
24,95%
-0,38%
-3,83%
106,24%
313,04%
583,67%
2 RESIS.
12 COMPRA
105,7000
3,02%
101,2000
-1,36%
12.927.970
102,6000
102,3000
-0,29%
271.664.594
28.660.614.667
Indra
47,5400
4,85%
886.173
15:56:04
325
0,00%
47,5400
87
-0,04%
47,5200
IDR
-2,06%
1,42%
-24,62%
78,23%
296,05%
390,05%
3 RESIS.
-4 VENTA
47,5600
4,90%
45,1400
-0,44%
42.128.664
45,3400
45,7600
0,93%
176.654.402
8.398.150.271
