Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35 hoy
Información del Índice IBEX 35 en bolsa (indexbme:INDI)
Información del Índice IBEX 35 en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Inditex
54,3200
-3,89%
981.969
10:45:27
473
0,00%
54,3200
131
-0,04%
54,3000
ITX
-1,93%
-3,03%
-7,16%
32,14%
70,82%
121,53%
4 SOPOR.
-8 VENTA
55,0400
-2,62%
53,7800
-4,85%
53.340.556
56,5200
54,8800
-2,90%
3.116.652.000
169.296.536.640
Caixabank
12,9650
-2,77%
1.459.298
10:45:26
4.353
0,00%
12,9650
11.091
-0,04%
12,9600
CABK
28,23%
-1,70%
1,33%
54,64%
340,00%
732,16%
1 SOPOR.
nEUTRAL
13,2350
-0,75%
12,9600
-2,81%
18.919.799
13,3350
13,2350
-0,75%
6.975.929.960
90.442.931.931
Fluidra
18,5100
-1,75%
71.878
10:45:01
1.049
0,05%
18,5200
9.907
-0,05%
18,5000
FDR
-18,70%
-2,43%
-9,43%
-22,41%
2,46%
473,53%
4 SOPOR.
-12 VENTA
18,7300
-0,58%
18,5100
-1,75%
1.330.462
18,8400
18,7000
-0,74%
192.129.070
3.556.309.086
Bankinter
16,4400
-2,26%
156.996
10:45:26
870
0,06%
16,4500
1.164
0,00%
16,4400
BKT
17,50%
-0,36%
0,15%
33,63%
237,20%
403,24%
2 SOPOR.
nEUTRAL
16,6500
-1,01%
16,4250
-2,35%
2.581.014
16,8200
16,6500
-1,01%
898.866.154
14.777.359.572
Banco Santander
12,6540
-2,15%
4.759.466
10:45:27
506
0,00%
12,6540
1.686
-0,02%
12,6520
SAN
27,18%
-0,25%
-1,38%
56,19%
314,14%
340,61%
1 SOPOR.
nEUTRAL
12,8200
-0,87%
12,6520
-2,17%
60.226.283
12,9320
12,8000
-1,02%
14.689.319.502
185.878.648.978
Banco Sabadell
3,6270
-1,87%
2.186.348
10:45:21
9.849
0,03%
3,6280
11.056
-0,03%
3,6260
SAB
26,10%
0,17%
5,37%
31,37%
390,87%
414,01%
3 SOPOR.
2 COMPRA
3,6700
-0,70%
3,6210
-2,03%
7.929.884
3,6960
3,6700
-0,70%
4.768.462.486
17.295.213.437
UNICAJA
3,5220
-1,78%
759.771
10:45:27
211
0,00%
3,5220
171.957
-0,06%
3,5200
UNI
31,70%
-1,78%
0,34%
59,52%
334,50%
0,00%
2 SOPOR.
nEUTRAL
3,5800
-0,17%
3,5220
-1,78%
2.675.913
3,5860
3,5660
-0,56%
2.571.434.468
9.056.592.196
Amadeus
55,8400
-1,31%
38.927
10:45:24
186
0,00%
55,8400
212
-0,04%
55,8200
AMS
-8,58%
-1,31%
-3,03%
-17,17%
-5,56%
45,48%
1 SOPOR.
nEUTRAL
56,5600
-0,04%
55,7000
-1,56%
2.173.684
56,5800
56,2400
-0,60%
431.571.296
24.098.941.169
BBVA
24,9600
-1,54%
1.112.745
10:45:27
3.848
0,04%
24,9700
6.993
0,00%
24,9600
BBVA
28,57%
-0,36%
1,63%
65,03%
328,09%
644,91%
2 SOPOR.
4 COMPRA
25,1500
-0,79%
24,9500
-1,58%
27.774.115
25,3500
25,1000
-0,99%
5.581.204.510
139.306.864.570
IBEX 35
19.715,9
-1,41%
0
10:45:26
0
-
0,0000
0
-
0,0000
INDI
13,91%
-0,24%
-2,21%
31,33%
110,69%
118,61%
3 SOPOR.
-2 VENTA
19.838,3
-0,79%
19.715,9
-1,41%
0
19.997,1
19.794,6
-1,01%
0
0
AENA
25,2400
-1,25%
109.216
10:44:30
1.261
0,00%
25,2400
348
-0,08%
25,2200
AENA
5,96%
-1,71%
-5,96%
3,32%
72,76%
0,00%
1 SOPOR.
-12 VENTA
25,3000
-1,02%
25,0400
-2,03%
2.756.612
25,5600
25,1600
-1,56%
1.500.000.000
37.860.000.000
IAG
4,8770
-1,45%
1.470.840
10:45:11
235
0,00%
4,8770
6.368
-0,04%
4,8750
IAG
3,62%
-0,14%
-5,23%
8,63%
184,29%
93,81%
1 SOPOR.
-8 VENTA
4,9210
-0,57%
4,8500
-2,00%
7.173.287
4,9490
4,8950
-1,09%
4.611.669.527
22.491.112.283
Puig Brands
17,9400
-1,16%
269.793
10:45:11
989
0,06%
17,9500
408
-0,06%
17,9300
PUIG
23,80%
-2,23%
6,28%
15,78%
0,00%
0,00%
1 SOPOR.
4 COMPRA
18,0000
-0,83%
17,1000
-5,79%
4.840.086
18,1500
18,0000
-0,83%
174.819.678
3.136.265.023
Labor Farmac Rovi
58,0500
-1,02%
10.832
10:44:23
400
0,09%
58,1000
467
-0,09%
58,0000
ROVI
-6,99%
-3,09%
-0,51%
-0,99%
18,07%
386,54%
2 SOPOR.
-10 VENTA
58,3500
-0,51%
57,9500
-1,19%
628.798
58,6500
58,2500
-0,68%
51.235.762
2.974.235.984
Indra
57,2600
-1,34%
185.718
10:44:57
255
0,03%
57,2800
2
-0,03%
57,2400
IDR
18,64%
-4,68%
-9,02%
75,44%
336,09%
418,61%
1 SOPOR.
-2 VENTA
57,6800
-0,62%
56,8600
-2,03%
10.634.213
58,0400
57,5000
-0,93%
176.654.402
10.115.231.059
Logista
35,1200
-0,96%
23.668
10:45:18
476
0,00%
35,1200
505
-0,11%
35,0800
LOG
24,15%
-0,79%
-2,80%
29,41%
71,03%
214,90%
1 SOPOR.
nEUTRAL
35,5400
0,23%
35,0800
-1,07%
831.220
35,4600
35,3400
-0,34%
132.750.000
4.662.180.000
ACS
103,9000
-0,86%
68.990
10:45:27
686
0,10%
104,0000
454
0,00%
103,9000
ACS
24,87%
5,43%
-4,68%
60,66%
255,95%
556,86%
1 SOPOR.
-4 VENTA
104,8000
0,00%
103,5000
-1,24%
7.168.061
104,8000
104,6000
-0,19%
277.097.885
28.790.470.252
Ferrovial
49,4700
-1,06%
45.964
10:45:27
1
0,02%
49,4800
368
0,00%
49,4700
FER
-9,87%
-0,68%
-13,82%
6,52%
75,16%
0,00%
1 SOPOR.
-12 VENTA
50,0000
0,00%
49,4600
-1,08%
2.273.839
50,0000
50,0000
0,00%
729.555.372
36.091.104.253
Mapfre
4,3920
-0,99%
554.674
10:45:23
1.906
0,00%
4,3920
9.021
-0,05%
4,3900
MAP
5,33%
-2,05%
-0,68%
20,51%
163,17%
232,90%
Sin Inciden.
-4 VENTA
4,4160
-0,45%
4,3920
-0,99%
2.436.128
4,4360
4,4160
-0,45%
3.079.553.273
13.525.397.975
Acciona
213,0000
-0,93%
10.123
10:45:27
92
0,00%
213,0000
44
-0,09%
212,8000
ANA
17,10%
6,67%
-0,09%
30,47%
82,98%
333,04%
Sin Inciden.
nEUTRAL
215,4000
0,19%
212,6000
-1,12%
2.156.199
215,0000
215,0000
0,00%
54.856.653
11.684.467.089
Sacyr
4,3160
-1,01%
361.537
10:45:27
294
0,05%
4,3180
5.738
-0,05%
4,3140
SCYR
13,26%
3,80%
-5,59%
21,94%
67,41%
226,28%
1 SOPOR.
-6 VENTA
4,3600
0,00%
4,3100
-1,15%
1.560.394
4,3600
4,3600
0,00%
805.780.142
3.477.747.093
Inmob Colonial
5,1600
-0,77%
128.845
10:45:27
7.692
0,10%
5,1650
10.787
-0,10%
5,1550
COL
0,18%
-1,34%
-7,62%
-3,02%
8,33%
0,65%
1 SOPOR.
-10 VENTA
5,2000
0,00%
5,1600
-0,77%
664.840
5,2000
5,1900
-0,19%
612.844.687
3.162.278.585
Merlin Prop
13,0500
-0,61%
70.196
10:44:36
2.355
0,08%
13,0600
2.568
-0,08%
13,0400
MRL
5,09%
-1,36%
-11,78%
2,78%
76,37%
76,20%
1 SOPOR.
-12 VENTA
13,0800
-0,38%
13,0000
-0,99%
916.058
13,1300
13,0500
-0,61%
620.000.000
8.091.000.000
Grifols A
9,8820
-1,14%
355.020
10:45:27
72
0,06%
9,8880
2.119
0,00%
9,8820
GRF
-6,79%
0,34%
-2,39%
-18,11%
-16,46%
-43,06%
Sin Inciden.
4 COMPRA
10,0050
0,09%
9,8700
-1,26%
3.508.308
9,9960
9,9040
-0,92%
426.129.798
4.211.014.664
Acerinox
17,9000
-0,33%
86.745
10:45:11
1.496
0,00%
17,9000
1.478
-0,11%
17,8800
ACX
47,64%
1,31%
-0,72%
73,77%
131,42%
158,29%
Sin Inciden.
4 COMPRA
18,1000
0,78%
17,8400
-0,67%
1.552.736
17,9600
18,0100
0,28%
249.335.371
4.463.103.141
Acciona Energia
22,0600
-0,63%
25.766
10:45:19
416
0,18%
22,1000
1.116
0,00%
22,0600
ANE
-1,39%
4,55%
5,85%
-0,77%
-12,72%
0,00%
Sin Inciden.
10 COMPRA
22,2400
0,18%
21,9200
-1,26%
568.398
22,2000
22,1000
-0,45%
324.761.830
7.164.245.970
ArcelorMittal
66,7600
-0,27%
24.087
10:45:27
44
-0,06%
66,7200
338
-0,12%
66,6800
MTS
72,23%
3,83%
6,00%
133,98%
188,51%
340,01%
Sin Inciden.
12 COMPRA
67,3600
0,63%
66,2400
-1,05%
1.608.048
66,9400
66,5200
-0,63%
775.000.000
51.739.000.000
Telefonica
3,6140
-0,25%
1.050.311
10:45:23
2.595
0,03%
3,6150
702
0,00%
3,6140
TEF
7,60%
-1,18%
-1,61%
-14,49%
17,49%
-29,92%
Sin Inciden.
-10 VENTA
3,6390
0,44%
3,6080
-0,41%
3.795.824
3,6230
3,6090
-0,39%
5.670.161.554
20.491.963.856
Cellnex Telecom
25,4400
0,16%
123.585
10:45:27
863
0,00%
25,4400
492
-0,08%
25,4200
CLNX
-5,97%
-0,24%
-7,69%
-13,88%
-25,35%
73,55%
Sin Inciden.
-12 VENTA
25,5800
0,71%
25,1800
-0,87%
3.144.002
25,4000
25,2500
-0,59%
664.106.024
16.894.857.251
Naturgy
29,5000
0,34%
81.308
10:45:18
3.007
0,07%
29,5200
1.711
-0,07%
29,4800
NTGY
18,77%
-0,68%
2,37%
19,84%
31,46%
167,48%
Sin Inciden.
2 COMPRA
29,6600
0,88%
29,4400
0,14%
2.398.586
29,4000
29,5200
0,41%
969.613.801
28.603.607.130
Enagas
16,6700
0,30%
55.419
10:45:16
667
0,00%
16,6700
1.236
-0,06%
16,6600
ENG
31,24%
0,42%
-1,07%
34,65%
35,52%
35,92%
Sin Inciden.
2 COMPRA
16,7800
0,96%
16,6300
0,06%
923.835
16,6200
16,7000
0,48%
261.990.074
4.367.374.534
Iberdrola
19,9400
0,30%
752.905
10:45:26
2.055
0,03%
19,9450
273
0,00%
19,9400
IBE
11,64%
1,27%
-3,79%
31,27%
106,07%
373,76%
Sin Inciden.
-4 VENTA
20,0400
0,80%
19,8600
-0,10%
15.012.926
19,8800
19,9150
0,18%
6.673.141.516
133.062.441.829
Endesa
41,5700
0,46%
60.859
10:45:14
17
0,02%
41,5800
203
0,00%
41,5700
ELE
41,81%
0,88%
-1,75%
67,37%
151,75%
317,62%
Sin Inciden.
8 COMPRA
41,8900
1,23%
41,4800
0,24%
2.529.909
41,3800
41,6500
0,65%
1.041.744.551
43.305.320.985
Solaria Energia
17,8050
0,54%
270.098
10:45:27
1.215
0,08%
17,8200
1.180
-0,03%
17,8000
SLR
-1,90%
7,62%
12,42%
52,33%
29,39%
2.209,74%
Sin Inciden.
2 COMPRA
17,9000
1,07%
17,6050
-0,59%
4.809.095
17,7100
17,7250
0,08%
132.638.164
2.361.622.510
Red Electrica
14,9850
0,57%
77.079
10:45:22
2.162
0,03%
14,9900
3.223
-0,10%
14,9700
REE
4,14%
0,40%
-3,23%
-4,35%
16,08%
32,10%
1 RESIS.
nEUTRAL
15,0200
0,81%
14,8800
-0,13%
1.155.029
14,9000
14,9000
0,00%
541.080.000
8.108.083.800
REPSOL
28,9000
2,01%
643.475
10:45:20
1.835
0,03%
28,9100
2.521
-0,03%
28,8900
REP
91,88%
2,89%
14,16%
109,15%
136,50%
328,25%
2 RESIS.
12 COMPRA
29,0100
2,40%
28,6400
1,09%
18.596.428
28,3300
28,7000
1,31%
1.089.606.334
31.489.623.053
