Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Solaria Energia
18,1850
-3,37%
1.599.963
16:22:46
555
-0,03%
18,1800
121
-0,14%
18,1600
SLR
0,19%
4,06%
4,84%
140,93%
-0,52%
3.177,48%
3 SOPOR.
6 COMPRA
19,4350
3,27%
18,0750
-3,96%
29.095.327
18,8200
18,9000
0,43%
124.950.876
2.272.231.680
Amadeus
48,8300
-3,08%
658.858
16:22:48
167
0,10%
48,8800
63
0,04%
48,8500
AMS
-21,64%
-8,42%
-23,44%
-31,77%
-12,08%
60,92%
2 SOPOR.
-12 VENTA
50,0800
-0,60%
48,4200
-3,89%
32.172.036
50,3800
49,8300
-1,09%
450.499.205
21.997.876.180
ArcelorMittal
53,8000
-2,47%
245.058
16:22:48
1.016
0,26%
53,9400
260
0,15%
53,8800
MTS
37,70%
9,60%
30,45%
102,67%
107,72%
568,08%
Sin Inciden.
12 COMPRA
56,4800
2,39%
53,8000
-2,47%
13.184.120
55,1600
56,0000
1,52%
775.000.000
41.695.000.000
Endesa
31,9200
-2,09%
323.985
16:22:48
903
0,03%
31,9300
711
-0,03%
31,9100
ELE
5,88%
1,56%
4,21%
54,68%
115,33%
284,02%
2 SOPOR.
10 COMPRA
32,8400
0,74%
31,5900
-3,10%
10.341.601
32,6000
32,8000
0,61%
1.058.752.117
33.795.367.575
Caixabank
10,5650
-1,58%
1.655.148
16:22:49
5.717
0,09%
10,5750
5.293
0,00%
10,5650
CABK
1,15%
-3,66%
-0,85%
78,94%
236,99%
604,73%
1 SOPOR.
nEUTRAL
10,9350
1,86%
10,5450
-1,77%
17.486.639
10,7350
10,7950
0,56%
7.024.520.689
74.214.061.079
UNICAJA
2,6680
-1,48%
3.491.245
16:22:49
9.081
0,07%
2,6700
147
0,00%
2,6680
UNI
-3,96%
-3,48%
-3,76%
87,62%
191,15%
0,00%
2 SOPOR.
-4 VENTA
2,7600
1,92%
2,6660
-1,55%
9.314.642
2,7080
2,7380
1,11%
2.571.434.468
6.860.587.161
REPSOL
16,7950
-1,87%
1.600.845
16:22:49
2.840
0,12%
16,8150
16
0,06%
16,8050
REP
8,76%
4,18%
3,99%
49,63%
34,23%
258,36%
1 SOPOR.
10 COMPRA
17,2350
0,70%
16,7450
-2,16%
26.886.192
17,1150
17,1500
0,20%
1.105.374.336
18.564.761.973
Inmob Colonial
5,2350
-1,97%
1.898.172
16:22:40
9.206
0,10%
5,2400
7.827
-0,10%
5,2300
COL
-4,21%
-1,69%
-0,28%
0,14%
-10,28%
18,52%
2 SOPOR.
-10 VENTA
5,3600
0,37%
5,1600
-3,37%
9.936.930
5,3400
5,3600
0,37%
627.344.687
3.284.149.436
BBVA
19,9350
-1,31%
4.686.392
16:22:49
259
0,03%
19,9400
3.120
0,00%
19,9350
BBVA
-0,57%
-0,58%
-4,08%
75,83%
257,46%
516,83%
1 SOPOR.
-4 VENTA
20,5200
1,58%
19,8600
-1,68%
93.423.225
20,2000
20,4800
1,39%
5.708.968.700
113.808.291.035
Mapfre
3,8020
-1,40%
3.187.066
16:22:49
202
0,00%
3,8020
1.131
-0,05%
3,8000
MAP
-11,21%
-4,00%
-9,88%
47,54%
141,14%
319,35%
3 SOPOR.
-8 VENTA
3,8660
0,26%
3,7640
-2,39%
12.117.225
3,8560
3,8600
0,10%
3.079.553.273
11.708.461.544
Banco Santander
10,3660
-0,80%
13.348.342
16:22:49
5.863
0,02%
10,3680
1.020
-0,02%
10,3640
SAN
2,94%
-1,36%
-0,14%
84,45%
235,30%
338,80%
Sin Inciden.
nEUTRAL
10,6440
1,86%
10,3420
-1,03%
138.368.913
10,4500
10,5000
0,48%
14.689.319.502
152.269.485.958
Acciona Energia
21,4400
-1,38%
213.441
16:22:45
270
0,09%
21,4600
955
-0,09%
21,4200
ANE
-4,29%
1,51%
-1,92%
24,07%
-38,82%
0,00%
2 SOPOR.
-8 VENTA
22,1800
2,02%
21,2000
-2,48%
4.576.175
21,7400
21,8600
0,55%
324.761.830
6.962.893.635
Bankinter
13,9750
-0,85%
265.112
16:22:48
468
0,11%
13,9900
1.485
0,04%
13,9800
BKT
-1,27%
-2,92%
-0,60%
67,79%
160,31%
389,85%
Sin Inciden.
-4 VENTA
14,3000
1,45%
13,9700
-0,89%
3.704.940
14,0950
14,1450
0,35%
898.866.154
12.561.654.502
Naturgy
26,1200
-0,99%
399.798
16:22:48
807
0,00%
26,1200
1.979
-0,08%
26,1000
NTGY
0,77%
-1,21%
2,91%
14,71%
18,70%
193,85%
1 SOPOR.
nEUTRAL
26,6600
1,06%
26,0400
-1,29%
10.442.724
26,3800
26,5000
0,45%
969.613.801
25.326.312.482
Iberdrola
19,7850
-1,08%
3.625.878
16:22:48
2.037
0,03%
19,7900
3.906
-0,03%
19,7800
IBE
8,60%
3,58%
7,83%
54,76%
112,56%
387,85%
Sin Inciden.
12 COMPRA
20,0900
0,45%
19,5600
-2,20%
71.737.996
20,0000
20,0000
0,00%
6.757.845.603
133.703.975.255
Puig Brands
16,4500
-0,78%
382.951
16:22:49
788
0,06%
16,4600
157
0,00%
16,4500
PUIG
10,63%
-2,95%
2,24%
-8,13%
0,00%
0,00%
2 SOPOR.
nEUTRAL
16,7400
0,97%
16,3300
-1,51%
6.299.544
16,5800
16,7400
0,97%
174.819.678
2.875.783.703
IBEX 35
17.941,1
-0,57%
0
16:22:45
0
-
0,0000
0
-
0,0000
INDI
3,66%
1,03%
1,45%
38,86%
96,65%
126,36%
1 SOPOR.
4 COMPRA
18.170,3
0,70%
17.926,4
-0,65%
0
18.044,5
18.140,5
0,53%
0
0
AENA
27,4400
-0,29%
254.619
16:22:43
252
0,00%
27,4400
576
-0,04%
27,4300
AENA
15,20%
0,66%
8,57%
24,64%
98,55%
0,00%
Sin Inciden.
8 COMPRA
27,8000
1,02%
27,1800
-1,24%
6.986.745
27,5200
27,7100
0,69%
1.500.000.000
41.160.000.000
ACS
99,2500
-0,35%
78.211
16:22:47
178
0,25%
99,5000
413
0,15%
99,4000
ACS
17,54%
5,15%
7,02%
103,96%
321,83%
761,57%
Sin Inciden.
12 COMPRA
100,9000
1,31%
99,1500
-0,45%
7.762.442
99,6000
100,3000
0,70%
271.664.594
26.962.710.955
Merlin Prop
13,3300
-0,67%
398.657
16:22:43
2.755
0,15%
13,3500
3.346
0,00%
13,3300
MRL
7,24%
3,81%
5,70%
25,60%
64,41%
101,48%
Sin Inciden.
12 COMPRA
13,4500
0,22%
13,1400
-2,09%
5.314.098
13,4200
13,4000
-0,15%
563.724.899
7.514.452.904
Acerinox
14,0000
0,50%
1.129.373
16:22:47
1.491
0,07%
14,0100
1.863
-0,07%
13,9900
ACX
13,30%
9,72%
7,57%
41,44%
74,47%
159,14%
Sin Inciden.
12 COMPRA
14,1000
1,22%
13,9100
-0,14%
15.811.222
13,9300
14,0000
0,50%
249.335.371
3.490.695.194
Logista
33,7200
0,06%
238.679
16:22:41
341
0,06%
33,7400
1.499
-0,06%
33,7000
LOG
11,95%
0,96%
7,96%
25,02%
70,70%
229,75%
Sin Inciden.
10 COMPRA
33,9200
0,65%
33,2200
-1,42%
8.048.256
33,7000
33,4600
-0,71%
132.750.000
4.476.330.000
Banco Sabadell
3,2380
-0,03%
9.915.889
16:22:49
4.605
0,06%
3,2400
1.740
0,00%
3,2380
SAB
-3,77%
-0,95%
-2,97%
44,03%
239,35%
260,30%
Sin Inciden.
-2 VENTA
3,3140
2,32%
3,2340
-0,15%
32.107.649
3,2390
3,2700
0,96%
5.023.677.732
16.266.668.496
Enagas
14,8100
-0,24%
549.446
16:22:48
1.988
0,00%
14,8100
378
-0,07%
14,8000
ENG
12,62%
3,17%
7,51%
32,01%
16,56%
30,17%
Sin Inciden.
12 COMPRA
14,8500
0,03%
14,4850
-2,43%
8.137.295
14,8450
14,8500
0,03%
261.990.074
3.880.072.996
Acciona
189,4000
-0,26%
36.961
16:22:46
85
0,16%
189,7000
81
0,00%
189,4000
ANA
1,88%
4,69%
0,85%
79,85%
14,26%
316,06%
Sin Inciden.
12 COMPRA
194,1000
2,21%
187,7000
-1,16%
7.000.413
189,9000
193,0000
1,63%
54.856.653
10.389.850.078
Fluidra
25,9600
0,00%
130.537
16:22:46
915
0,08%
25,9800
1.454
-0,08%
25,9400
FDR
12,09%
4,34%
4,43%
15,23%
75,32%
936,81%
Sin Inciden.
12 COMPRA
26,1200
0,62%
25,8800
-0,31%
3.388.741
25,9600
25,9600
0,00%
192.129.070
4.987.670.657
Grifols A
10,9700
0,41%
637.258
16:22:48
3
0,05%
10,9750
1.924
0,00%
10,9700
GRF
2,52%
1,25%
-0,99%
26,46%
-18,42%
-33,11%
Sin Inciden.
2 COMPRA
11,1100
1,69%
10,9150
-0,09%
6.990.720
10,9250
11,1050
1,65%
426.129.798
4.674.643.884
Indra
52,3500
0,67%
548.532
16:22:48
71
0,00%
52,3500
980
-0,10%
52,3000
IDR
7,85%
9,13%
-11,29%
217,68%
378,21%
604,94%
Sin Inciden.
10 COMPRA
52,6000
1,15%
51,4000
-1,15%
28.715.650
52,0000
52,0000
0,00%
176.654.402
9.247.857.945
Sacyr
4,4340
0,59%
1.774.459
16:22:48
3.598
0,14%
4,4400
6.994
0,05%
4,4360
SCYR
16,11%
9,92%
11,49%
37,47%
69,26%
366,79%
Sin Inciden.
12 COMPRA
4,4520
1,00%
4,3800
-0,64%
7.867.951
4,4080
4,4220
0,32%
805.780.142
3.572.829.150
Labor Farmac Rovi
77,6500
0,65%
135.907
16:22:49
653
0,06%
77,7000
48
-0,06%
77,6000
ROVI
22,28%
6,44%
12,45%
42,91%
104,95%
605,25%
Sin Inciden.
12 COMPRA
78,1000
1,23%
76,5500
-0,78%
10.553.179
77,1500
77,4000
0,32%
51.235.762
3.978.456.919
Ferrovial
62,7000
1,00%
170.776
16:22:49
56
0,06%
62,7400
326
0,03%
62,7200
FER
13,30%
7,38%
8,69%
49,22%
141,80%
0,00%
1 RESIS.
12 COMPRA
62,9400
1,39%
62,0200
-0,10%
10.707.655
62,0800
62,2600
0,29%
733.755.372
46.006.461.824
Inditex
57,4600
0,81%
314.968
16:22:49
520
0,03%
57,4800
1.492
0,00%
57,4600
ITX
1,99%
1,52%
0,59%
9,99%
130,52%
179,61%
2 RESIS.
12 COMPRA
57,6400
1,12%
57,1800
0,32%
18.098.061
57,0000
57,1800
0,32%
3.116.652.000
179.082.823.920
IAG
4,9880
1,84%
2.357.063
16:22:48
6.405
0,04%
4,9900
6.146
-0,04%
4,9860
IAG
5,03%
2,80%
4,62%
21,94%
183,39%
60,66%
Sin Inciden.
10 COMPRA
5,0160
2,41%
4,9460
0,98%
11.757.030
4,8980
4,9650
1,37%
4.727.201.147
23.579.279.321
Telefonica
3,6850
1,24%
5.572.840
16:22:49
4.769
0,05%
3,6870
2.424
0,00%
3,6850
TEF
5,50%
1,98%
7,65%
-5,46%
30,21%
-19,61%
2 RESIS.
6 COMPRA
3,7000
1,65%
3,5990
-1,13%
20.535.915
3,6400
3,6520
0,33%
5.670.161.554
20.894.545.326
Red Electrica
15,6800
1,55%
580.107
16:22:45
3.849
0,06%
15,6900
3.657
-0,06%
15,6700
REE
4,73%
3,90%
3,15%
0,80%
15,08%
54,01%
3 RESIS.
8 COMPRA
15,7200
1,81%
15,2400
-1,30%
9.096.078
15,4400
15,4400
0,00%
541.080.000
8.484.134.400
Cellnex Telecom
29,2500
1,56%
648.439
16:22:49
1.022
0,03%
29,2600
255
-0,03%
29,2400
CLNX
8,11%
5,46%
9,68%
-6,33%
-19,93%
143,04%
2 RESIS.
12 COMPRA
29,3000
1,74%
28,7300
-0,24%
18.966.841
28,8000
28,8800
0,28%
682.410.971
19.960.520.902
