Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Acciona
164,1000
-2,67%
28.466
11:45:18
20
0,12%
164,3000
165
0,06%
164,2000
ANA
56,09%
-1,44%
-5,79%
30,77%
-9,51%
238,78%
2 SOPOR.
-4 VENTA
166,1000
-1,48%
163,7000
-2,91%
4.671.271
168,6000
165,0000
-2,14%
54.856.653
9.001.976.757
Banco Sabadell
3,2870
-1,76%
4.200.686
11:45:28
11.766
0,03%
3,2880
1.079
0,00%
3,2870
SAB
83,69%
-0,82%
-4,93%
89,21%
425,18%
188,78%
2 SOPOR.
nEUTRAL
3,3400
-0,18%
3,2840
-1,85%
13.807.655
3,3460
3,3350
-0,33%
5.023.677.732
16.512.828.705
Solaria Energia
11,7400
-1,59%
210.663
11:45:20
434
0,00%
11,7400
803
-0,09%
11,7300
SLR
50,22%
0,43%
-3,42%
-1,72%
-42,13%
1.484,46%
1 SOPOR.
-2 VENTA
11,9200
-0,08%
11,7300
-1,68%
2.473.184
11,9300
11,8600
-0,59%
124.950.876
1.466.923.284
Acciona Energia
21,9200
-1,70%
43.974
11:45:26
1.115
0,00%
21,9200
2.228
-0,09%
21,9000
ANE
25,97%
-1,53%
-6,16%
3,71%
-44,00%
0,00%
3 SOPOR.
-4 VENTA
22,5200
0,99%
21,9200
-1,70%
963.910
22,3000
22,5200
0,99%
324.761.830
7.118.779.314
UNICAJA
2,3880
-1,49%
1.888.925
11:45:28
8.418
0,00%
2,3880
22.298
-0,08%
2,3860
UNI
96,20%
0,85%
-0,50%
126,83%
187,13%
0,00%
1 SOPOR.
6 COMPRA
2,4180
-0,25%
2,3740
-2,06%
4.510.753
2,4240
2,4160
-0,33%
2.571.434.468
6.140.585.510
Merlin Prop
12,7400
-1,32%
98.305
11:44:56
2.281
0,00%
12,7400
1.012
-0,08%
12,7300
MRL
28,14%
0,24%
-1,40%
12,06%
59,66%
65,42%
2 SOPOR.
2 COMPRA
12,9800
0,54%
12,7400
-1,32%
1.252.406
12,9100
12,9800
0,54%
563.724.899
7.181.855.213
Indra
33,8400
-1,28%
236.812
11:45:10
1.400
0,00%
33,8400
723
-0,12%
33,8000
IDR
99,48%
2,55%
-1,23%
105,01%
331,02%
259,47%
1 SOPOR.
2 COMPRA
34,6800
1,17%
33,5600
-2,10%
8.013.718
34,2800
34,4800
0,58%
176.654.402
5.977.984.964
Caixabank
8,7680
-1,48%
1.153.924
11:45:28
173
0,02%
8,7700
5.252
-0,02%
8,7660
CABK
74,91%
1,08%
-0,43%
73,14%
209,61%
305,04%
2 SOPOR.
8 COMPRA
8,8820
-0,20%
8,7240
-1,98%
10.117.606
8,9000
8,8780
-0,25%
7.085.565.456
62.126.237.918
Cellnex Telecom
29,6400
-1,69%
184.361
11:45:28
1.300
0,03%
29,6500
549
-0,03%
29,6300
CLNX
-2,85%
-0,63%
-2,43%
-18,91%
-14,81%
113,10%
1 SOPOR.
-12 VENTA
30,2100
0,20%
29,6400
-1,69%
5.464.460
30,1500
30,1500
0,00%
706.475.375
20.939.930.115
REPSOL
14,5900
-1,05%
567.169
11:45:25
2.616
0,00%
14,5900
849
-0,03%
14,5850
REP
35,19%
-0,17%
8,94%
34,44%
47,75%
140,82%
1 SOPOR.
8 COMPRA
14,8250
0,54%
14,5700
-1,19%
8.274.996
14,7450
14,8000
0,37%
1.157.396.053
16.886.408.413
Telefonica
4,5010
-1,12%
2.634.126
11:45:28
3.385
0,02%
4,5020
399
0,00%
4,5010
TEF
18,07%
-1,88%
-6,57%
11,70%
46,07%
-28,27%
2 SOPOR.
-8 VENTA
4,5410
-0,24%
4,4970
-1,21%
11.856.201
4,5520
4,5400
-0,26%
5.670.161.554
25.521.397.155
BBVA
16,1950
-1,01%
1.047.952
11:45:28
1.810
0,00%
16,1950
3.733
-0,06%
16,1850
BBVA
78,09%
1,60%
-1,76%
86,11%
301,30%
248,18%
1 SOPOR.
10 COMPRA
16,3450
-0,09%
16,0650
-1,80%
16.971.583
16,3600
16,3050
-0,34%
5.763.285.465
93.336.408.106
Naturgy
26,1000
-1,14%
55.942
11:45:27
2.780
0,08%
26,1200
3.520
0,00%
26,1000
NTGY
16,90%
-0,38%
-3,62%
21,56%
19,43%
142,94%
2 SOPOR.
-8 VENTA
26,3600
-0,15%
26,1000
-1,14%
1.460.086
26,4000
26,3600
-0,15%
969.613.801
25.306.920.206
Mapfre
3,8260
-0,83%
561.009
11:45:28
2.776
-0,05%
3,8240
2.355
-0,10%
3,8220
MAP
60,78%
0,32%
-0,98%
74,88%
171,69%
186,85%
1 SOPOR.
6 COMPRA
3,8500
-0,21%
3,7980
-1,56%
2.146.420
3,8580
3,8500
-0,21%
3.079.553.273
11.782.370.822
Banco Santander
8,5420
-0,79%
5.138.879
11:45:28
2.514
0,00%
8,5420
205
-0,01%
8,5410
SAN
94,61%
2,52%
3,51%
99,90%
263,94%
147,49%
1 SOPOR.
12 COMPRA
8,5930
-0,20%
8,4680
-1,65%
43.896.304
8,6100
8,5630
-0,55%
14.885.325.372
127.150.449.328
Iberdrola
15,6950
-0,85%
772.867
11:45:28
3.256
0,03%
15,7000
1.686
0,00%
15,6950
IBE
23,07%
0,03%
-3,71%
21,03%
69,51%
281,93%
1 SOPOR.
-6 VENTA
15,8500
0,13%
15,6950
-0,85%
12.130.148
15,8300
15,8500
0,13%
6.681.227.377
104.861.863.682
Bankinter
13,1600
-0,79%
399.460
11:45:28
4.359
0,04%
13,1650
1.454
-0,04%
13,1550
BKT
76,75%
3,22%
1,27%
77,12%
174,00%
311,30%
Sin Inciden.
12 COMPRA
13,2700
0,04%
13,0350
-1,73%
5.256.894
13,2650
13,2600
-0,04%
898.866.154
11.829.078.587
ACS
69,0500
-0,79%
26.306
11:45:28
788
0,07%
69,1000
83
0,00%
69,0500
ACS
47,79%
4,70%
5,42%
74,61%
250,81%
322,85%
1 SOPOR.
12 COMPRA
69,7500
0,22%
68,9500
-0,93%
1.816.429
69,6000
69,7500
0,22%
271.664.594
18.758.440.216
IBEX 35
15.289,1
-0,69%
23.863.592
11:45:25
0
-
0,0000
0
-
0,0000
INDI
31,86%
1,67%
-0,01%
31,90%
91,30%
53,11%
2 SOPOR.
10 COMPRA
15.400,8
0,04%
15.261,9
-0,87%
0
15.395,1
15.384,6
-0,07%
0
0
Enagas
13,2500
-0,64%
186.448
11:45:28
1.565
0,04%
13,2550
1.456
-0,04%
13,2450
ENG
17,41%
0,27%
-0,15%
1,24%
3,07%
11,07%
2 SOPOR.
-4 VENTA
13,3950
0,45%
13,2350
-0,75%
2.470.436
13,3350
13,3950
0,45%
261.990.074
3.471.368.481
Fluidra
24,8200
-0,48%
49.323
11:45:18
2.092
0,08%
24,8400
1.637
-0,08%
24,8000
FDR
7,02%
1,31%
1,39%
19,61%
82,57%
877,19%
1 SOPOR.
8 COMPRA
25,0400
0,40%
24,8000
-0,56%
1.224.197
24,9400
25,0400
0,40%
192.129.070
4.768.643.517
Inmob Colonial
5,6150
-0,62%
112.312
11:45:08
6.865
0,09%
5,6200
4.036
0,00%
5,6150
COL
14,04%
-0,53%
-2,77%
-8,30%
12,18%
19,31%
1 SOPOR.
-8 VENTA
5,6650
0,27%
5,6100
-0,71%
630.632
5,6500
5,6650
0,27%
627.344.687
3.522.540.418
Logista
28,8000
-0,21%
147.125
11:45:17
1.847
0,00%
28,8000
459
-0,07%
28,7800
LOG
4,01%
-0,55%
-0,97%
8,40%
77,14%
207,14%
1 SOPOR.
4 COMPRA
28,9400
0,28%
28,6600
-0,69%
4.237.200
28,8600
28,9000
0,14%
132.750.000
3.823.200.000
Endesa
26,6200
-0,49%
214.266
11:45:28
1.361
0,00%
26,6200
1.599
-0,08%
26,6000
ELE
35,35%
2,66%
0,15%
41,62%
81,41%
160,86%
Sin Inciden.
12 COMPRA
26,7800
0,11%
26,5500
-0,75%
5.703.761
26,7500
26,7800
0,11%
1.058.752.117
28.183.981.355
Red Electrica
16,6200
-0,42%
80.757
11:45:18
2.505
0,06%
16,6300
2.967
-0,06%
16,6100
REE
5,42%
0,67%
0,97%
-0,04%
11,17%
53,98%
2 SOPOR.
-2 VENTA
16,7800
0,54%
16,6100
-0,48%
1.342.181
16,6900
16,6900
0,00%
541.080.000
8.992.749.600
Puig Brands
14,8800
-0,13%
160.367
11:45:24
849
0,00%
14,8800
346
-0,07%
14,8700
PUIG
-16,57%
-6,67%
-7,25%
-27,15%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,0100
0,74%
14,8000
-0,67%
2.386.261
14,9000
14,9100
0,07%
174.819.678
2.601.316.809
Inditex
46,3500
-0,11%
231.731
11:45:28
119
0,00%
46,3500
91
-0,02%
46,3400
ITX
-4,98%
8,39%
6,32%
-5,26%
129,08%
98,25%
Sin Inciden.
10 COMPRA
46,5300
0,28%
46,1100
-0,63%
10.740.732
46,4000
46,4600
0,13%
3.116.652.000
144.456.820.200
Sacyr
3,6700
-0,11%
375.556
11:45:28
9.969
0,00%
3,6700
3.308
-0,05%
3,6680
SCYR
19,87%
1,95%
-2,97%
20,73%
74,83%
129,65%
Sin Inciden.
12 COMPRA
3,6900
0,44%
3,6580
-0,44%
1.378.291
3,6740
3,6900
0,44%
796.857.798
2.924.468.119
ArcelorMittal
29,6700
0,34%
37.911
11:45:28
261
-0,24%
29,6000
1.796
-0,30%
29,5800
MTS
33,61%
2,14%
1,55%
46,29%
38,65%
64,62%
Sin Inciden.
12 COMPRA
29,8700
1,01%
29,5500
-0,07%
1.124.819
29,5700
29,7900
0,74%
852.809.772
25.302.865.935
Amadeus
67,9600
-0,06%
70.027
11:45:28
711
0,03%
67,9800
396
-0,03%
67,9400
AMS
0,39%
-1,96%
-5,96%
7,36%
39,35%
109,00%
Sin Inciden.
-12 VENTA
68,2000
0,29%
67,6200
-0,56%
4.759.035
68,0000
68,0000
0,00%
450.499.205
30.615.925.972
Acerinox
10,8400
0,00%
85.979
11:45:28
2.042
0,09%
10,8500
238
0,00%
10,8400
ACX
21,79%
1,03%
1,03%
24,04%
50,81%
90,89%
Sin Inciden.
12 COMPRA
10,9300
0,83%
10,8300
-0,09%
932.012
10,8400
10,9000
0,55%
249.335.371
2.702.795.422
AENA
24,6100
0,24%
131.298
11:45:28
572
0,00%
24,6100
103
-0,04%
24,6000
AENA
24,67%
0,65%
-4,10%
28,21%
113,64%
0,00%
Sin Inciden.
6 COMPRA
24,7100
0,65%
24,5300
-0,08%
3.231.244
24,5500
24,6100
0,24%
1.500.000.000
36.915.000.000
IAG
4,4490
0,20%
2.416.352
11:45:29
4.781
-0,09%
4,4450
8.251
-0,16%
4,4420
IAG
24,52%
-2,99%
-0,74%
90,71%
278,54%
8,28%
Sin Inciden.
2 COMPRA
4,5070
1,51%
4,4380
-0,05%
10.750.350
4,4400
4,4780
0,86%
4.971.476.010
22.118.096.768
Grifols A
12,0500
0,33%
251.463
11:44:45
2.604
0,04%
12,0550
621
-0,04%
12,0450
GRF
33,27%
-1,59%
-3,60%
20,65%
3,67%
-31,82%
Sin Inciden.
-2 VENTA
12,1300
1,00%
11,9250
-0,71%
3.030.129
12,0100
11,9500
-0,50%
426.129.798
5.134.864.066
Labor Farmac Rovi
60,1000
0,33%
18.310
11:45:10
389
0,08%
60,1500
390
-0,08%
60,0500
ROVI
-2,90%
0,67%
6,47%
-18,51%
39,80%
409,68%
Sin Inciden.
12 COMPRA
60,4500
0,92%
59,6500
-0,42%
1.100.431
59,9000
59,6500
-0,42%
51.235.762
3.079.269.296
Ferrovial
48,9000
0,35%
62.843
11:45:28
888
0,02%
48,9100
102
-0,02%
48,8900
FER
21,15%
3,60%
4,49%
31,67%
106,64%
0,00%
Sin Inciden.
12 COMPRA
49,1500
0,86%
48,7900
0,12%
3.073.023
48,7300
48,9600
0,47%
733.755.372
35.880.637.691
