Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Acerinox
9,7400
-2,89%
462.838
13:03:13
1.922
0,05%
9,7450
4.609
-0,05%
9,7350
ACX
-2,62%
-2,30%
9,86%
3,55%
12,95%
36,69%
4 SOPOR.
4 COMPRA
9,9000
-1,30%
9,7250
-3,04%
4.508.042
10,0300
9,9000
-1,30%
249.335.371
2.428.526.514
ArcelorMittal
24,1100
-0,58%
53.635
13:03:12
997
0,12%
24,1400
642
0,04%
24,1200
MTS
-4,49%
0,12%
6,85%
2,35%
-2,67%
-3,16%
Sin Inciden.
4 COMPRA
24,2400
-0,04%
23,9900
-1,07%
1.293.140
24,2500
24,2100
-0,16%
852.809.772
20.561.243.603
Solaria Energia
8,6300
-1,32%
244.578
13:03:27
328
0,12%
8,6400
2.581
0,00%
8,6300
SLR
-53,63%
-1,15%
-12,39%
-49,19%
-46,40%
1.020,78%
Sin Inciden.
-12 VENTA
8,7450
0,00%
8,6100
-1,54%
2.110.708
8,7450
8,7450
0,00%
124.950.876
1.078.326.060
Enagas
12,2200
-0,16%
581.396
13:03:03
1.362
0,00%
12,2200
961
-0,08%
12,2100
ENG
-10,80%
-2,93%
1,03%
-15,60%
-17,44%
3,66%
1 SOPOR.
-12 VENTA
12,2400
0,00%
12,0800
-1,31%
7.104.659
12,2400
12,1800
-0,49%
261.990.074
3.201.518.704
Red Electrica
16,5800
-0,24%
147.717
13:03:25
867
0,00%
16,5800
3.864
-0,06%
16,5700
REE
18,36%
-2,12%
2,03%
15,37%
3,28%
60,62%
Sin Inciden.
-8 VENTA
16,6200
0,00%
16,5100
-0,66%
2.449.148
16,6200
16,6200
0,00%
541.080.000
8.971.106.400
Labor Farmac Rovi
63,2000
0,00%
20.933
13:03:17
46
0,00%
63,2000
46
-0,08%
63,1500
ROVI
6,37%
-0,71%
-3,44%
13,14%
1,03%
614,52%
Sin Inciden.
-10 VENTA
63,3500
0,24%
62,9500
-0,40%
1.322.966
63,2000
63,2500
0,08%
51.235.762
3.238.100.158
Iberdrola
13,1650
-0,27%
1.537.656
13:03:24
7.625
0,08%
13,1750
6.572
0,00%
13,1650
IBE
16,13%
-2,01%
-0,23%
17,40%
53,63%
239,83%
Sin Inciden.
-6 VENTA
13,2350
0,27%
13,1450
-0,42%
20.243.241
13,2000
13,1800
-0,15%
6.364.251.000
83.785.364.415
Cellnex Telecom
32,8100
-0,52%
140.168
13:03:25
903
0,03%
32,8200
267
0,00%
32,8100
CLNX
-7,99%
-3,24%
3,54%
-7,76%
-38,85%
0,00%
1 SOPOR.
-12 VENTA
33,0700
0,27%
32,7700
-0,64%
4.598.912
32,9800
32,9900
0,03%
706.475.375
23.179.457.054
Inmob Colonial
5,2000
-0,48%
347.854
13:03:24
3.714
0,00%
5,2000
5.229
-0,10%
5,1950
COL
-16,90%
-5,02%
-1,33%
-13,67%
-28,30%
8,07%
Sin Inciden.
-12 VENTA
5,2400
0,29%
5,2000
-0,48%
1.808.841
5,2250
5,2200
-0,10%
627.344.687
3.262.192.372
Merlin Prop
10,2300
-1,16%
63.055
13:03:15
2.011
0,00%
10,2300
1.801
-0,10%
10,2200
MRL
4,31%
-2,76%
10,11%
10,64%
27,92%
70,79%
2 SOPOR.
-8 VENTA
10,3800
0,29%
10,2300
-1,16%
645.053
10,3500
10,3300
-0,19%
563.724.899
5.766.905.717
AENA
200,0000
-0,60%
18.486
13:03:13
340
0,10%
200,2000
115
-0,05%
199,9000
AENA
27,28%
-1,96%
2,35%
29,01%
64,07%
0,00%
Sin Inciden.
-4 VENTA
201,8000
0,30%
199,9000
-0,65%
3.697.200
201,2000
201,6000
0,20%
150.000.000
30.000.000.000
Naturgy
23,1800
-0,43%
65.102
13:03:23
2.019
0,09%
23,2000
159
0,00%
23,1800
NTGY
-10,51%
-1,19%
7,39%
-13,49%
4,04%
91,63%
Sin Inciden.
4 COMPRA
23,3600
0,34%
23,1600
-0,52%
1.509.064
23,2800
23,2600
-0,09%
969.613.801
22.475.647.907
Amadeus
68,2000
-0,90%
90.395
13:03:15
638
0,03%
68,2200
319
-0,03%
68,1800
AMS
7,22%
-2,71%
1,64%
7,19%
26,07%
141,79%
2 SOPOR.
2 COMPRA
69,1000
0,41%
67,9000
-1,34%
6.164.939
68,8200
68,9000
0,12%
450.499.205
30.724.045.781
Ferrovial
40,6600
-0,20%
95.687
13:03:23
1.043
0,05%
40,6800
2.772
-0,05%
40,6400
FER
24,47%
-0,88%
12,89%
25,98%
65,54%
0,00%
Sin Inciden.
12 COMPRA
40,9400
0,49%
40,5200
-0,54%
3.890.633
40,7400
40,7200
-0,05%
739.565.455
30.070.731.400
REPSOL
11,4050
0,35%
602.422
13:03:23
4.366
0,00%
11,4050
5.007
-0,04%
11,4000
REP
-9,60%
0,93%
0,18%
-8,21%
35,87%
27,18%
Sin Inciden.
-8 VENTA
11,4250
0,53%
11,3250
-0,35%
6.870.623
11,3650
11,4000
0,31%
1.157.396.053
13.200.101.984
Endesa
20,6400
0,15%
177.306
13:03:25
229
0,00%
20,6400
1.622
-0,05%
20,6300
ELE
14,83%
-3,28%
6,41%
11,23%
28,55%
154,95%
Sin Inciden.
nEUTRAL
20,7200
0,53%
20,5900
-0,10%
3.659.596
20,6100
20,6100
0,00%
1.058.752.117
21.852.643.695
Acciona Energia
18,9500
-0,42%
128.345
13:02:41
755
0,00%
18,9500
610
-0,05%
18,9400
ANE
-30,87%
-5,25%
3,10%
-25,40%
-35,28%
0,00%
Sin Inciden.
-12 VENTA
19,1400
0,58%
18,9200
-0,58%
2.432.138
19,0300
19,0000
-0,16%
324.761.830
6.154.236.679
Telefonica
4,2550
-0,77%
3.554.351
13:03:26
288
0,00%
4,2550
1.159
-0,02%
4,2540
TEF
24,92%
-2,05%
4,17%
20,08%
38,98%
-38,01%
2 SOPOR.
-6 VENTA
4,3130
0,58%
4,2430
-1,05%
15.123.764
4,2880
4,2800
-0,19%
5.670.161.554
24.126.537.412
Logista
29,1200
0,28%
49.732
13:02:46
1.462
0,07%
29,1400
1.218
-0,07%
29,1000
LOG
27,76%
-3,00%
-0,82%
30,86%
118,00%
214,39%
Sin Inciden.
nEUTRAL
29,2400
0,69%
29,1000
0,21%
1.448.196
29,0400
29,1200
0,28%
132.750.000
3.865.680.000
ACS
48,0000
0,59%
30.981
13:03:25
638
0,04%
48,0200
20
0,00%
48,0000
ACS
25,79%
0,04%
16,10%
29,35%
177,56%
208,42%
1 RESIS.
12 COMPRA
48,0800
0,75%
47,7000
-0,04%
1.487.088
47,7200
47,7600
0,08%
271.664.594
13.039.900.512
IBEX 35
11.796,4
0,27%
31.871.589
13:03:25
0
-
0,0000
0
-
0,0000
INDI
16,77%
-2,23%
3,75%
16,91%
41,82%
16,35%
Sin Inciden.
4 COMPRA
11.857,6
0,79%
11.767,3
0,02%
0
11.764,8
11.768,2
0,03%
0
0
Indra
17,2200
0,70%
84.835
13:02:22
1.170
0,06%
17,2300
3.404
-0,06%
17,2100
IDR
24,63%
0,23%
5,57%
24,76%
73,02%
133,92%
1 RESIS.
10 COMPRA
17,2400
0,82%
17,0800
-0,12%
1.460.859
17,1000
17,0800
-0,12%
176.654.402
3.041.988.802
Puig Brands
19,1950
-0,31%
44.402
13:02:54
255
0,13%
19,2200
284
0,05%
19,2050
PUIG
0,00%
1,16%
0,63%
0,00%
0,00%
0,00%
Sin Inciden.
-9 VENTA
19,4200
0,86%
19,1950
-0,31%
852.296
19,2550
19,2550
0,00%
174.819.678
3.355.663.719
Fluidra
25,5800
0,63%
47.391
13:02:42
1.088
-0,08%
25,5600
1.372
-0,23%
25,5200
FDR
39,22%
-0,70%
5,74%
46,89%
-11,75%
950,81%
Sin Inciden.
10 COMPRA
25,6400
0,87%
25,4400
0,08%
1.212.262
25,4200
25,5000
0,31%
192.129.070
4.914.661.611
Mapfre
2,4860
0,40%
470.333
13:03:26
11.515
0,08%
2,4880
7.932
0,00%
2,4860
MAP
36,52%
-0,72%
0,99%
34,01%
74,40%
69,56%
Sin Inciden.
10 COMPRA
2,4980
0,89%
2,4800
0,16%
1.169.248
2,4760
2,4860
0,40%
3.079.553.273
7.655.769.437
Acciona
114,8000
0,70%
14.525
13:02:32
294
0,09%
114,9000
254
-0,09%
114,7000
ANA
-9,98%
-3,04%
4,75%
-8,17%
-20,68%
189,31%
Sin Inciden.
-12 VENTA
115,1000
0,96%
113,8000
-0,18%
1.667.470
114,0000
114,5000
0,44%
54.856.653
6.297.543.764
IAG
3,5370
0,26%
3.003.538
13:03:24
8.867
0,06%
3,5390
1.864
0,00%
3,5370
IAG
101,33%
3,60%
24,78%
98,22%
134,72%
21,02%
Sin Inciden.
12 COMPRA
3,5630
0,99%
3,5020
-0,74%
10.623.514
3,5280
3,5150
-0,37%
4.971.476.010
17.584.110.647
Grifols A
9,5980
0,19%
737.979
13:03:18
1.283
0,02%
9,6000
481
-0,02%
9,5960
GRF
-37,90%
10,68%
-12,00%
-30,91%
-39,04%
-33,44%
Sin Inciden.
nEUTRAL
9,6780
1,02%
9,4520
-1,34%
7.083.122
9,5800
9,4920
-0,92%
426.129.798
4.089.993.801
Bankinter
7,5100
0,54%
234.652
13:03:24
3.147
0,00%
7,5100
896
-0,05%
7,5060
BKT
38,98%
-3,12%
6,19%
36,44%
117,28%
123,48%
Sin Inciden.
4 COMPRA
7,5700
1,34%
7,4500
-0,27%
1.762.237
7,4700
7,4620
-0,11%
898.866.154
6.750.484.817
UNICAJA
1,3070
0,38%
2.031.518
13:03:18
40.569
0,00%
1,3070
11.583
-0,15%
1,3050
UNI
53,60%
0,23%
12,68%
46,10%
81,41%
0,00%
Sin Inciden.
10 COMPRA
1,3230
1,61%
1,3050
0,23%
2.655.194
1,3020
1,3160
1,08%
2.571.434.468
3.360.864.850
Banco Santander
4,6835
0,46%
6.710.193
13:03:24
5.626
0,02%
4,6845
7.025
0,00%
4,6835
SAN
29,27%
1,00%
6,49%
27,46%
99,71%
4,95%
Sin Inciden.
12 COMPRA
4,7400
1,67%
4,6705
0,18%
31.427.189
4,6620
4,6705
0,18%
15.494.273.572
72.567.430.274
Banco Sabadell
1,9245
1,02%
3.105.268
13:03:25
286
0,03%
1,9250
14.421
-0,03%
1,9240
SAB
83,88%
1,61%
10,55%
73,31%
294,58%
43,84%
1 RESIS.
12 COMPRA
1,9375
1,71%
1,9060
0,05%
5.976.088
1,9050
1,9060
0,05%
5.440.221.447
10.469.706.175
BBVA
9,7560
0,93%
2.673.930
13:03:24
2.672
0,04%
9,7600
5.400
0,00%
9,7560
BBVA
26,77%
2,09%
9,87%
23,73%
134,57%
109,55%
3 RESIS.
12 COMPRA
9,8340
1,74%
9,6660
0,00%
26.086.861
9,6660
9,6660
0,00%
5.763.285.465
56.226.612.997
Caixabank
5,2420
1,39%
2.747.353
13:03:14
18.319
0,04%
5,2440
15.584
-0,04%
5,2400
CABK
57,00%
-1,98%
-4,54%
51,10%
187,58%
101,65%
2 RESIS.
nEUTRAL
5,2600
1,74%
5,1860
0,31%
14.401.624
5,1700
5,1860
0,31%
7.268.087.682
38.099.315.629
Inditex
50,2800
1,23%
553.739
13:03:21
1.773
0,04%
50,3000
1.752
-0,04%
50,2600
ITX
31,61%
-9,71%
-0,71%
36,13%
95,10%
187,40%
1 RESIS.
-6 VENTA
50,6200
1,91%
49,7000
0,06%
27.841.997
49,6700
49,7200
0,10%
3.116.652.000
156.705.262.560
Sacyr
3,2120
1,84%
999.296
13:02:27
7.496
0,12%
3,2160
15.312
0,00%
3,2120
SCYR
7,41%
2,03%
9,75%
8,58%
70,54%
47,13%
2 RESIS.
12 COMPRA
3,2200
2,09%
3,1580
0,13%
3.209.739
3,1540
3,1580
0,13%
779.906.655
2.505.060.176
