Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Red Electrica
16,7200
-0,71%
273.472
11:30:54
3.043
0,06%
16,7300
4.225
-0,06%
16,7100
REE
6,05%
2,20%
1,03%
0,85%
30,32%
48,51%
Sin Inciden.
4 COMPRA
16,7800
-0,36%
16,5400
-1,78%
4.572.452
16,8400
16,6100
-1,37%
541.080.000
9.046.857.600
Endesa
28,9700
-0,48%
147.392
11:31:19
1.226
0,03%
28,9800
1.653
-0,03%
28,9600
ELE
47,30%
3,06%
9,28%
53,87%
134,95%
179,54%
Sin Inciden.
12 COMPRA
29,0100
-0,34%
28,5900
-1,79%
4.269.946
29,1100
28,7300
-1,31%
1.058.752.117
30.672.048.829
Telefonica
4,4410
-0,87%
1.554.645
11:31:19
1.394
0,02%
4,4420
1.126
0,00%
4,4410
TEF
16,49%
1,69%
-1,87%
5,03%
68,51%
-27,08%
1 SOPOR.
4 COMPRA
4,4690
-0,25%
4,4200
-1,34%
6.904.178
4,4800
4,4600
-0,45%
5.670.161.554
25.181.187.461
Inditex
47,6800
-0,46%
176.636
11:31:18
370
-0,02%
47,6700
723
-0,06%
47,6500
ITX
-2,26%
0,95%
5,27%
-10,27%
142,99%
100,04%
Sin Inciden.
10 COMPRA
47,8300
-0,15%
47,4300
-0,98%
8.422.004
47,9000
47,8100
-0,19%
3.116.652.000
148.601.967.360
REPSOL
14,3400
-1,24%
539.719
11:31:07
2.227
0,00%
14,3400
5.217
-0,07%
14,3300
REP
32,87%
-1,51%
-3,30%
32,79%
39,21%
130,61%
3 SOPOR.
nEUTRAL
14,5050
-0,10%
14,3250
-1,34%
7.739.570
14,5200
14,4550
-0,45%
1.128.372.258
16.180.858.180
ArcelorMittal
32,9000
-0,27%
41.141
11:31:19
89
-0,06%
32,8800
334
-0,15%
32,8500
MTS
48,16%
-4,31%
11,62%
51,19%
57,96%
104,41%
Sin Inciden.
4 COMPRA
33,0000
0,03%
32,6900
-0,91%
1.353.539
32,9900
33,0000
0,03%
852.809.772
28.057.441.499
Amadeus
67,5400
-0,62%
63.885
11:31:18
413
0,00%
67,5400
603
-0,06%
67,5000
AMS
-0,23%
-1,23%
0,18%
1,47%
43,70%
95,70%
1 SOPOR.
-10 VENTA
68,0200
0,09%
67,3800
-0,85%
4.314.793
67,9600
68,0000
0,06%
450.499.205
30.426.716.306
BBVA
15,6250
-1,01%
1.474.325
11:31:18
4.852
0,03%
15,6300
502
-0,03%
15,6200
BBVA
71,83%
-2,46%
-3,18%
75,36%
293,14%
231,25%
1 SOPOR.
-4 VENTA
15,8250
0,25%
15,4800
-1,93%
23.036.328
15,7850
15,7200
-0,41%
5.763.285.465
90.051.335.391
IBEX 35
15.533,5
-0,24%
18.376.026
11:31:15
0
-
0,0000
0
-
0,0000
INDI
33,97%
-0,20%
2,57%
29,64%
110,68%
52,01%
Sin Inciden.
8 COMPRA
15.611,3
0,26%
15.479,7
-0,58%
0
15.570,3
15.582,1
0,08%
0
0
Fluidra
23,6200
0,17%
30.419
11:30:56
371
0,08%
23,6400
1.844
-0,08%
23,6000
FDR
1,84%
0,42%
-4,06%
5,19%
88,22%
838,40%
Sin Inciden.
10 COMPRA
23,6400
0,25%
23,4000
-0,76%
718.497
23,5800
23,6400
0,25%
192.129.070
4.538.088.633
Acerinox
11,6800
0,09%
157.305
11:31:19
2.065
0,09%
11,6900
329
0,00%
11,6800
ACX
31,23%
-5,65%
7,64%
36,61%
73,28%
98,13%
Sin Inciden.
4 COMPRA
11,7000
0,26%
11,5700
-0,86%
1.837.322
11,6700
11,7000
0,26%
249.335.371
2.912.237.133
Iberdrola
16,7650
0,06%
704.439
11:31:00
3.502
0,03%
16,7700
1.266
0,00%
16,7650
IBE
31,46%
1,42%
6,97%
23,12%
103,77%
290,26%
Sin Inciden.
12 COMPRA
16,8350
0,48%
16,6750
-0,48%
11.809.920
16,7550
16,8300
0,45%
6.681.227.377
112.010.776.975
Logista
28,5600
-0,21%
25.144
11:31:18
524
0,07%
28,5800
1.042
0,00%
28,5600
LOG
5,19%
-1,85%
0,63%
11,44%
79,46%
205,93%
Sin Inciden.
nEUTRAL
28,7600
0,49%
28,5400
-0,28%
718.113
28,6200
28,7400
0,42%
132.750.000
3.791.340.000
Naturgy
26,3800
0,30%
68.595
11:31:18
968
0,00%
26,3800
3.603
-0,08%
26,3600
NTGY
18,15%
1,62%
2,41%
18,54%
31,95%
133,93%
Sin Inciden.
6 COMPRA
26,4400
0,53%
26,3200
0,08%
1.809.536
26,3000
26,4000
0,38%
969.613.801
25.578.412.070
Mapfre
4,0060
0,05%
603.879
11:31:18
879
0,00%
4,0060
634
-0,05%
4,0040
MAP
68,35%
-3,84%
5,37%
69,83%
207,30%
194,32%
Sin Inciden.
2 COMPRA
4,0260
0,55%
3,9860
-0,45%
2.419.139
4,0040
4,0040
0,00%
3.079.553.273
12.336.690.412
Grifols A
12,0250
0,21%
140.618
11:31:18
6.056
0,04%
12,0300
110
-0,04%
12,0200
GRF
32,99%
-0,45%
-0,74%
24,47%
46,48%
-33,29%
Sin Inciden.
-2 VENTA
12,0700
0,58%
11,9550
-0,38%
1.690.931
12,0000
12,0000
0,00%
426.129.798
5.124.210.821
Banco Santander
8,4640
-0,22%
3.741.297
11:31:18
462
-0,01%
8,4630
2.316
-0,02%
8,4620
SAN
92,83%
-1,83%
1,02%
91,56%
279,23%
144,41%
Sin Inciden.
nEUTRAL
8,5340
0,60%
8,4200
-0,74%
31.666.338
8,4830
8,4860
0,04%
14.885.325.372
125.989.393.949
ACS
70,6500
0,57%
22.992
11:31:18
443
0,00%
70,6500
414
-0,07%
70,6000
ACS
51,21%
-0,77%
3,14%
66,32%
262,90%
313,19%
Sin Inciden.
6 COMPRA
70,7500
0,71%
69,8500
-0,57%
1.624.385
70,2500
70,3000
0,07%
271.664.594
19.193.103.566
Inmob Colonial
5,5400
0,64%
148.093
11:30:43
6.468
0,09%
5,5450
4.192
0,00%
5,5400
COL
12,51%
2,50%
-0,36%
-5,17%
30,90%
4,61%
Sin Inciden.
2 COMPRA
5,5400
0,64%
5,4950
-0,18%
820.435
5,5050
5,5200
0,27%
627.344.687
3.475.489.566
IAG
4,6900
-0,09%
1.040.407
11:31:18
775
-0,13%
4,6840
5.192
-0,17%
4,6820
IAG
31,26%
-1,24%
6,99%
88,49%
283,84%
16,24%
Sin Inciden.
10 COMPRA
4,7310
0,79%
4,6690
-0,53%
4.879.509
4,6940
4,7070
0,28%
4.971.476.010
23.316.222.487
Enagas
13,7800
-0,29%
204.830
11:31:01
2.707
0,11%
13,7950
2.175
0,04%
13,7850
ENG
22,10%
2,57%
4,71%
9,89%
24,77%
10,81%
Sin Inciden.
12 COMPRA
13,9400
0,87%
13,7700
-0,36%
2.822.557
13,8200
13,8900
0,51%
261.990.074
3.610.223.220
Sacyr
3,8660
0,57%
616.552
11:31:18
9.087
0,10%
3,8700
673
0,00%
3,8660
SCYR
26,27%
4,36%
7,07%
21,04%
95,50%
131,78%
Sin Inciden.
12 COMPRA
3,8740
0,78%
3,8260
-0,47%
2.383.590
3,8440
3,8380
-0,16%
796.857.798
3.080.652.247
Cellnex Telecom
28,6700
0,49%
98.716
11:31:18
951
0,03%
28,6800
149
-0,03%
28,6600
CLNX
-6,03%
-3,53%
-2,11%
-21,91%
-1,94%
111,09%
Sin Inciden.
-12 VENTA
28,7900
0,91%
28,5000
-0,11%
2.830.188
28,5300
28,6300
0,35%
706.475.375
20.254.649.001
Labor Farmac Rovi
59,9000
0,17%
20.531
11:30:36
63
0,08%
59,9500
224
0,00%
59,9000
ROVI
-3,22%
3,27%
1,01%
-19,77%
43,98%
380,54%
Sin Inciden.
12 COMPRA
60,3500
0,92%
59,4000
-0,67%
1.229.807
59,8000
60,2500
0,75%
51.235.762
3.069.022.144
Banco Sabadell
3,2160
-0,31%
1.633.829
11:31:18
4.063
0,03%
3,2170
5.399
0,00%
3,2160
SAB
83,52%
-0,83%
-1,10%
86,32%
430,60%
152,90%
Sin Inciden.
nEUTRAL
3,2570
0,96%
3,1990
-0,84%
5.254.394
3,2260
3,2450
0,59%
5.023.677.732
16.156.147.586
Acciona
187,0000
0,59%
8.326
11:31:18
1
0,00%
187,0000
130
-0,05%
186,9000
ANA
77,87%
0,75%
12,76%
57,27%
26,56%
258,05%
2 RESIS.
12 COMPRA
187,6000
0,91%
186,0000
0,05%
1.556.962
185,9000
187,0000
0,59%
54.856.653
10.258.194.111
Bankinter
13,2600
-1,01%
171.947
11:31:19
393
-0,04%
13,2550
750
-0,08%
13,2500
BKT
78,10%
-1,63%
2,19%
87,73%
174,75%
287,47%
Sin Inciden.
nEUTRAL
13,5500
1,16%
13,2250
-1,27%
2.280.017
13,3950
13,5150
0,90%
898.866.154
11.918.965.202
AENA
23,2600
0,78%
322.894
11:31:18
321
0,00%
23,2600
380
-0,04%
23,2500
AENA
17,83%
4,01%
-5,43%
12,12%
124,23%
0,00%
2 RESIS.
4 COMPRA
23,2600
0,78%
22,9900
-0,39%
7.510.514
23,0800
23,1000
0,09%
1.500.000.000
34.890.000.000
Merlin Prop
13,3800
0,90%
69.506
11:30:44
3.884
0,07%
13,3900
2.803
-0,07%
13,3700
MRL
34,58%
0,37%
6,68%
24,91%
95,28%
62,33%
2 RESIS.
12 COMPRA
13,3900
0,98%
13,2800
0,15%
929.990
13,2600
13,3100
0,38%
563.724.899
7.542.639.149
UNICAJA
2,2980
-0,43%
1.465.411
11:31:18
3.322
0,00%
2,2980
22.190
-0,09%
2,2960
UNI
94,38%
-1,37%
0,59%
137,25%
211,33%
0,00%
Sin Inciden.
-2 VENTA
2,3360
1,21%
2,2860
-0,95%
3.367.514
2,3080
2,3200
0,52%
2.571.434.468
5.909.156.407
Caixabank
8,9560
-1,32%
1.470.169
11:31:18
5.849
0,02%
8,9580
1.336
-0,02%
8,9540
CABK
78,66%
-0,62%
3,31%
76,90%
236,34%
292,20%
1 SOPOR.
4 COMPRA
9,1920
1,28%
8,9440
-1,45%
13.166.834
9,0760
9,1560
0,88%
7.085.565.456
63.458.324.224
Ferrovial
52,9200
1,30%
58.012
11:31:18
611
0,00%
52,9200
2.063
-0,08%
52,8800
FER
31,11%
2,56%
9,82%
38,42%
135,32%
0,00%
1 RESIS.
12 COMPRA
52,9200
1,30%
52,1400
-0,19%
3.069.995
52,2400
52,2600
0,04%
733.755.372
38.830.334.286
Puig Brands
13,8600
1,17%
204.758
11:31:17
1.531
0,00%
13,8600
2.705
-0,14%
13,8400
PUIG
-22,29%
3,74%
-5,20%
-26,65%
0,00%
0,00%
Sin Inciden.
-4 VENTA
13,8600
1,17%
13,6400
-0,44%
2.837.946
13,7000
13,7600
0,44%
174.819.678
2.423.000.737
Indra
42,8000
1,42%
288.712
11:31:18
484
0,05%
42,8200
827
-0,05%
42,7800
IDR
152,30%
4,34%
24,43%
152,03%
457,80%
375,59%
Sin Inciden.
12 COMPRA
43,1000
2,13%
42,1200
-0,19%
12.356.874
42,2000
42,1400
-0,14%
176.654.402
7.560.808.406
Acciona Energia
24,7600
1,89%
89.862
11:31:15
1.568
0,08%
24,7800
419
-0,08%
24,7400
ANE
42,29%
-0,64%
12,83%
25,71%
-27,19%
0,00%
2 RESIS.
12 COMPRA
24,8200
2,14%
24,2600
-0,16%
2.224.983
24,3000
24,4800
0,74%
324.761.830
8.041.102.911
Solaria Energia
15,3500
3,96%
697.883
11:31:18
3.400
0,00%
15,3500
1.043
-0,10%
15,3350
SLR
96,42%
6,35%
30,27%
41,72%
2,75%
1.839,24%
4 RESIS.
12 COMPRA
15,3750
4,13%
14,8000
0,24%
10.712.504
14,7650
14,9000
0,91%
124.950.876
1.917.995.947
