Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Fluidra
21,8000
-1,18%
77.567
11:59:45
2.314
0,09%
21,8200
4.326
-0,09%
21,7800
FDR
-7,31%
3,42%
7,19%
-2,68%
-2,63%
700,56%
2 SOPOR.
2 COMPRA
21,9800
-0,36%
21,7800
-1,27%
1.690.961
22,0600
21,9600
-0,45%
192.129.070
4.188.413.726
Mapfre
3,3720
-0,30%
1.081.323
11:59:37
8.735
0,06%
3,3740
7.554
-0,06%
3,3700
MAP
41,70%
-0,29%
10,53%
60,54%
134,76%
102,91%
Sin Inciden.
6 COMPRA
3,3800
-0,06%
3,3460
-1,06%
3.646.221
3,3820
3,3800
-0,06%
3.079.553.273
10.384.253.637
UNICAJA
1,9390
-0,56%
1.420.060
11:59:48
14
0,00%
1,9390
22.406
-0,10%
1,9370
UNI
59,31%
2,49%
15,63%
58,88%
148,08%
0,00%
Sin Inciden.
12 COMPRA
1,9490
-0,05%
1,9270
-1,18%
2.753.496
1,9500
1,9470
-0,15%
2.571.434.468
4.986.011.433
Caixabank
7,4580
-0,13%
1.770.538
11:59:56
3.147
0,03%
7,4600
3.034
-0,03%
7,4560
CABK
48,78%
-0,16%
10,87%
52,26%
173,28%
190,11%
Sin Inciden.
4 COMPRA
7,4580
-0,13%
7,3740
-1,26%
13.204.672
7,4680
7,4440
-0,32%
7.085.565.456
52.844.147.171
ACS
58,2000
-0,68%
36.081
11:59:36
449
0,00%
58,2000
755
-0,09%
58,1500
ACS
21,28%
-2,59%
5,63%
48,84%
164,22%
240,32%
1 SOPOR.
2 COMPRA
58,7500
0,26%
58,1500
-0,77%
2.099.914
58,6000
58,7000
0,17%
271.664.594
15.810.879.371
Inditex
47,2900
-0,08%
206.299
11:59:59
140
0,00%
47,2900
277
-0,02%
47,2800
ITX
-3,06%
0,25%
-0,11%
9,83%
133,42%
103,24%
1 SOPOR.
-8 VENTA
47,4600
0,27%
46,7800
-1,16%
9.755.880
47,3300
47,1100
-0,46%
3.116.652.000
147.386.473.080
Acerinox
10,4700
-0,10%
128.738
11:59:01
2.520
0,10%
10,4800
3.292
-0,10%
10,4600
ACX
14,36%
0,87%
5,39%
11,01%
8,17%
26,33%
Sin Inciden.
4 COMPRA
10,5100
0,29%
10,4300
-0,48%
1.347.887
10,4800
10,5100
0,29%
249.335.371
2.610.541.334
ArcelorMittal
26,9500
0,30%
36.681
11:59:54
848
-0,04%
26,9400
971
-0,15%
26,9100
MTS
21,37%
1,74%
5,03%
14,32%
-8,11%
-2,77%
Sin Inciden.
nEUTRAL
27,0000
0,48%
26,6100
-0,97%
988.553
26,8700
26,8500
-0,07%
852.809.772
22.983.223.355
Grifols A
9,4800
-0,15%
351.904
11:59:41
161
0,06%
9,4860
72
0,04%
9,4840
GRF
3,63%
2,08%
14,54%
3,33%
-51,53%
-43,02%
Sin Inciden.
12 COMPRA
9,5460
0,55%
9,4620
-0,34%
3.336.050
9,4940
9,5300
0,38%
426.129.798
4.039.710.485
Logista
28,6000
0,49%
37.945
11:59:45
2.294
0,00%
28,6000
2.471
-0,14%
28,5600
LOG
3,29%
-0,42%
-5,05%
16,36%
94,99%
175,39%
2 RESIS.
-2 VENTA
28,6200
0,56%
28,4600
0,00%
1.085.227
28,4600
28,5000
0,14%
132.750.000
3.796.650.000
IAG
3,9060
-1,24%
3.367.290
11:59:57
13.409
0,08%
3,9090
16.006
0,00%
3,9060
IAG
7,63%
2,50%
27,20%
97,00%
148,90%
0,02%
1 SOPOR.
6 COMPRA
3,9780
0,58%
3,8890
-1,67%
13.152.635
3,9550
3,9660
0,28%
4.971.476.010
19.418.585.295
IBEX 35
14.195,2
0,56%
26.696.539
11:59:55
0
-
0,0000
0
-
0,0000
INDI
22,43%
0,63%
6,82%
25,18%
58,93%
26,53%
1 RESIS.
12 COMPRA
14.208,0
0,65%
14.099,9
-0,12%
0
14.116,6
14.131,0
0,10%
0
0
Bankinter
11,4600
0,48%
284.671
11:59:55
1.514
0,04%
11,4650
357
0,00%
11,4600
BKT
51,83%
-0,52%
12,06%
50,65%
134,66%
246,43%
Sin Inciden.
10 COMPRA
11,4650
0,53%
11,3250
-0,70%
3.262.330
11,4050
11,4100
0,04%
898.866.154
10.301.006.125
Banco Sabadell
2,8070
0,65%
2.645.969
11:59:56
17.998
0,04%
2,8080
28.609
-0,04%
2,8060
SAB
56,87%
1,74%
9,48%
58,07%
298,89%
87,95%
Sin Inciden.
12 COMPRA
2,8090
0,72%
2,7730
-0,57%
7.427.235
2,7890
2,7900
0,04%
5.387.690.082
15.123.246.060
Ferrovial
45,3900
0,31%
84.815
11:59:52
708
0,02%
45,4000
279
0,00%
45,3900
FER
12,45%
-1,32%
6,61%
27,33%
94,54%
0,00%
Sin Inciden.
6 COMPRA
45,6000
0,77%
45,2100
-0,09%
3.849.753
45,2500
45,2800
0,07%
729.559.951
33.114.726.176
BBVA
13,3400
0,68%
791.364
11:59:59
7.184
0,04%
13,3450
4.232
-0,04%
13,3350
BBVA
46,70%
0,68%
10,74%
43,55%
216,90%
157,27%
Sin Inciden.
10 COMPRA
13,3500
0,75%
13,2000
-0,38%
10.556.796
13,2500
13,2500
0,00%
5.763.285.465
76.882.228.103
Merlin Prop
10,8500
0,46%
77.745
11:59:56
2.467
0,09%
10,8600
3.832
-0,09%
10,8400
MRL
9,13%
2,84%
11,32%
3,37%
24,39%
40,93%
1 RESIS.
12 COMPRA
10,8900
0,83%
10,8200
0,19%
843.533
10,8000
10,8500
0,46%
563.724.899
6.116.415.154
Naturgy
26,0000
0,62%
45.622
11:59:56
578
0,08%
26,0200
1.754
0,00%
26,0000
NTGY
13,91%
-1,21%
-0,84%
10,56%
4,94%
99,94%
1 RESIS.
6 COMPRA
26,0600
0,85%
25,9000
0,23%
1.186.172
25,8400
25,9800
0,54%
969.613.801
25.209.958.826
Amadeus
73,1800
0,60%
33.910
11:59:59
396
0,05%
73,2200
747
-0,03%
73,1600
AMS
8,11%
1,16%
5,75%
13,16%
25,38%
101,14%
Sin Inciden.
10 COMPRA
73,4000
0,91%
72,5200
-0,30%
2.481.534
72,7400
72,5200
-0,30%
450.499.205
32.967.531.822
Iberdrola
16,0950
0,75%
881.818
11:59:58
8.886
0,03%
16,1000
5.634
-0,03%
16,0900
IBE
23,08%
-0,74%
1,26%
39,50%
65,65%
269,40%
Sin Inciden.
10 COMPRA
16,1300
0,97%
15,9850
0,06%
14.192.861
15,9750
16,0800
0,66%
6.440.561.000
103.660.829.295
Banco Santander
7,0970
0,95%
7.329.520
11:59:58
3.765
0,01%
7,0980
2.867
-0,01%
7,0960
SAN
61,68%
1,75%
14,72%
54,09%
160,47%
64,75%
1 RESIS.
12 COMPRA
7,1020
1,02%
6,9640
-0,94%
52.017.603
7,0300
7,0300
0,00%
15.152.492.322
107.537.238.009
Endesa
27,0600
0,71%
73.796
11:59:56
1.102
0,11%
27,0900
1.244
0,04%
27,0700
ELE
33,45%
-1,42%
2,19%
57,12%
59,67%
200,54%
1 RESIS.
10 COMPRA
27,1500
1,04%
26,8900
0,07%
1.996.920
26,8700
26,9800
0,41%
1.058.752.117
28.649.832.286
REPSOL
11,8700
0,68%
421.669
11:59:56
100
0,04%
11,8750
5.650
0,00%
11,8700
REP
5,71%
3,39%
9,94%
-13,79%
-4,37%
25,09%
Sin Inciden.
12 COMPRA
11,9300
1,19%
11,8150
0,21%
5.005.211
11,7900
11,8700
0,68%
1.157.396.053
13.738.291.149
Enagas
14,3000
1,06%
137.169
11:59:58
687
0,03%
14,3050
290
0,00%
14,3000
ENG
21,39%
1,99%
4,07%
13,81%
-9,76%
16,43%
2 RESIS.
12 COMPRA
14,3050
1,10%
14,1700
0,14%
1.961.517
14,1500
14,2100
0,42%
261.990.074
3.746.458.058
Sacyr
3,6000
0,78%
459.681
11:59:55
7.924
0,00%
3,6000
4.000
-0,06%
3,5980
SCYR
16,06%
1,87%
11,60%
11,43%
53,66%
30,71%
Sin Inciden.
12 COMPRA
3,6180
1,29%
3,5700
-0,06%
1.654.852
3,5720
3,5760
0,11%
796.857.798
2.868.688.073
Telefonica
4,6970
0,54%
1.746.176
11:59:55
6.116
0,02%
4,6980
570
-0,02%
4,6960
TEF
19,30%
2,04%
4,03%
18,60%
18,73%
-34,01%
Sin Inciden.
12 COMPRA
4,7340
1,33%
4,6690
-0,06%
8.201.789
4,6720
4,6870
0,32%
5.670.161.554
26.632.748.819
Red Electrica
18,3600
1,32%
145.852
11:59:53
2.430
0,05%
18,3700
1.332
-0,05%
18,3500
REE
12,62%
-1,08%
-0,70%
17,81%
14,10%
63,67%
2 RESIS.
10 COMPRA
18,3800
1,43%
18,2300
0,61%
2.677.843
18,1200
18,2800
0,88%
541.080.000
9.934.228.800
AENA
238,2000
1,28%
15.353
11:59:56
275
0,00%
238,2000
489
-0,08%
238,0000
AENA
20,67%
0,00%
7,59%
32,55%
86,06%
216,55%
1 RESIS.
10 COMPRA
238,8000
1,53%
236,2000
0,43%
3.657.085
235,2000
236,4000
0,51%
150.000.000
35.730.000.000
Inmob Colonial
6,1500
1,23%
247.888
11:59:50
1.503
0,00%
6,1500
7.744
-0,16%
6,1400
COL
18,84%
4,94%
7,89%
3,33%
-14,26%
13,59%
3 RESIS.
12 COMPRA
6,1750
1,65%
6,1000
0,41%
1.524.511
6,0750
6,1000
0,41%
627.344.687
3.858.169.825
Indra
36,3800
1,51%
332.668
11:59:56
1.333
0,00%
36,3800
96
-0,11%
36,3400
IDR
113,00%
4,73%
29,62%
73,27%
272,83%
333,27%
Sin Inciden.
12 COMPRA
36,4800
1,79%
35,6000
-0,67%
12.102.462
35,8400
35,7200
-0,33%
176.654.402
6.426.687.145
Cellnex Telecom
33,8800
1,56%
122.049
11:59:57
624
0,03%
33,8900
452
-0,03%
33,8700
CLNX
11,05%
1,77%
-4,94%
0,00%
-19,74%
142,68%
1 RESIS.
12 COMPRA
33,9800
1,86%
33,3000
-0,18%
4.135.020
33,3600
33,3600
0,00%
706.475.375
23.935.385.705
Puig Brands
16,9000
1,56%
415.221
11:59:58
470
0,06%
16,9100
125
-0,06%
16,8900
PUIG
-5,24%
3,62%
2,74%
-35,33%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,0600
2,52%
16,7000
0,36%
7.017.235
16,6400
16,7100
0,42%
174.819.678
2.954.452.558
Labor Farmac Rovi
53,7500
1,90%
39.908
11:59:56
638
0,09%
53,8000
128
-0,09%
53,7000
ROVI
-14,61%
5,23%
5,33%
-37,48%
-7,03%
290,76%
4 RESIS.
4 COMPRA
53,7500
1,90%
52,7000
-0,09%
2.145.055
52,7500
53,0000
0,47%
51.235.762
2.753.922.208
Acciona
142,4000
2,96%
31.713
11:59:57
174
0,00%
142,4000
211
-0,14%
142,2000
ANA
31,00%
5,86%
11,06%
23,28%
-12,63%
184,92%
4 RESIS.
12 COMPRA
143,0000
3,40%
138,4000
0,07%
4.515.931
138,3000
138,9000
0,43%
54.856.653
7.811.587.387
Acciona Energia
19,3700
4,03%
184.352
11:59:56
868
0,10%
19,3900
148
-0,05%
19,3600
ANE
8,82%
8,57%
17,88%
-7,58%
-44,56%
0,00%
3 RESIS.
12 COMPRA
19,4800
4,62%
18,7200
0,54%
3.570.898
18,6200
18,7400
0,64%
324.761.830
6.290.636.647
Solaria Energia
7,4860
6,91%
1.617.512
11:59:11
25
0,03%
7,4880
581
-0,03%
7,4840
SLR
-4,21%
13,98%
12,06%
-36,89%
-66,15%
625,27%
3 RESIS.
8 COMPRA
7,5260
7,48%
7,1880
2,66%
12.108.695
7,0020
7,2000
2,83%
124.950.876
935.382.258
