Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Naturgy
24,7600
-7,47%
3.233.588
12:49:55
2.407
0,00%
24,7600
154
-0,08%
24,7400
NTGY
-4,48%
-3,95%
-6,49%
6,73%
11,53%
156,01%
5 SOPOR.
-12 VENTA
25,2800
-5,53%
24,4600
-8,59%
80.063.639
26,7600
25,2000
-5,83%
969.613.801
24.007.637.713
Acciona
227,4000
-7,71%
81.392
12:50:00
66
0,09%
227,6000
117
-0,09%
227,2000
ANA
22,32%
12,34%
24,99%
98,59%
43,12%
344,75%
2 SOPOR.
10 COMPRA
238,6000
-3,17%
225,6000
-8,44%
18.508.541
246,4000
237,0000
-3,81%
54.856.653
12.474.402.892
ACS
103,9000
-5,20%
272.254
12:49:53
539
0,10%
104,0000
420
-0,10%
103,8000
ACS
23,05%
-3,53%
7,88%
104,47%
316,34%
593,52%
1 SOPOR.
2 COMPRA
106,6000
-2,74%
102,3000
-6,66%
28.287.191
109,6000
106,4000
-2,92%
271.664.594
28.225.951.317
Acerinox
12,4500
-7,30%
1.214.331
12:49:57
1.349
0,08%
12,4600
2.719
-0,08%
12,4400
ACX
0,76%
-5,84%
-3,42%
14,73%
43,10%
119,86%
2 SOPOR.
-4 VENTA
13,1000
-2,46%
12,3500
-8,04%
15.118.421
13,4300
13,0500
-2,83%
249.335.371
3.104.225.369
ArcelorMittal
51,4200
-5,76%
219.804
12:49:59
716
0,08%
51,4600
613
-0,04%
51,4000
MTS
31,97%
-8,55%
5,30%
80,49%
76,58%
322,04%
3 SOPOR.
nEUTRAL
53,2800
-2,35%
51,1200
-6,30%
11.302.322
54,5600
53,0400
-2,79%
775.000.000
39.850.500.000
Ferrovial
59,4200
-4,71%
339.607
12:49:59
108
0,07%
59,4600
103
0,03%
59,4400
FER
7,37%
-3,85%
2,10%
41,57%
127,16%
0,00%
3 SOPOR.
nEUTRAL
61,0000
-2,18%
58,7000
-5,87%
20.179.448
62,3600
60,9600
-2,25%
733.755.372
43.599.744.204
Sacyr
4,1740
-6,66%
2.530.649
12:49:52
3.268
0,05%
4,1760
915
-0,05%
4,1720
SCYR
9,30%
-7,04%
3,17%
27,44%
54,48%
216,15%
1 SOPOR.
-2 VENTA
4,3820
-2,01%
4,1040
-8,23%
10.562.929
4,4720
4,3800
-2,06%
805.780.142
3.363.326.313
Merlin Prop
14,1400
-4,01%
426.238
12:50:00
338
0,07%
14,1500
767
0,00%
14,1400
MRL
13,76%
1,21%
10,23%
43,02%
81,51%
95,02%
1 SOPOR.
6 COMPRA
14,4400
-1,97%
13,9400
-5,36%
6.027.005
14,7300
14,3500
-2,58%
563.724.899
7.971.070.072
Solaria Energia
19,6100
-7,02%
829.804
12:49:56
147
0,00%
19,6100
116
-0,13%
19,5850
SLR
8,04%
2,77%
8,04%
145,84%
12,04%
3.255,56%
2 SOPOR.
4 COMPRA
20,6900
-1,90%
19,4200
-7,92%
16.272.456
21,0900
20,6200
-2,23%
124.950.876
2.450.286.678
Iberdrola
19,0700
-3,71%
4.644.477
12:49:58
3.054
0,05%
19,0800
1.626
0,00%
19,0700
IBE
4,68%
-4,46%
0,84%
44,46%
103,45%
369,29%
2 SOPOR.
nEUTRAL
19,5000
-1,54%
18,9000
-4,57%
88.570.176
19,8050
19,4300
-1,89%
6.757.845.603
128.872.115.649
BBVA
18,1000
-4,66%
7.784.217
12:50:00
2.448
0,03%
18,1050
2.736
-0,03%
18,0950
BBVA
-9,73%
-8,29%
-17,66%
48,52%
198,19%
398,01%
4 SOPOR.
-8 VENTA
18,7000
-1,50%
18,0500
-4,92%
140.894.328
18,9850
18,6000
-2,03%
5.708.968.700
103.332.333.470
IBEX 35
17.066,9
-4,53%
0
12:50:00
0
-
0,0000
0
-
0,0000
INDI
-1,39%
-5,97%
-5,60%
27,90%
80,73%
95,10%
4 SOPOR.
-4 VENTA
17.621,7
-1,42%
16.976,4
-5,03%
0
17.875,8
17.600,7
-1,54%
0
0
Banco Santander
9,5840
-6,46%
34.063.123
12:50:00
1.712
-0,01%
9,5830
3.100
-0,03%
9,5810
SAN
-4,83%
-9,78%
-13,31%
57,24%
183,46%
251,42%
4 SOPOR.
-8 VENTA
10,1060
-1,37%
9,5280
-7,01%
326.460.971
10,2460
10,0000
-2,40%
14.689.319.502
140.782.438.107
Puig Brands
14,8300
-5,48%
637.558
12:50:00
1.405
0,07%
14,8400
896
-0,07%
14,8200
PUIG
-0,27%
-9,69%
-11,68%
-19,63%
0,00%
0,00%
4 SOPOR.
-12 VENTA
15,5300
-1,02%
14,6900
-6,37%
9.454.985
15,6900
15,5300
-1,02%
174.819.678
2.592.575.825
Endesa
32,5600
-5,13%
672.836
12:50:00
622
0,06%
32,5800
334
0,00%
32,5600
ELE
8,00%
-4,67%
4,58%
60,79%
118,21%
274,60%
3 SOPOR.
2 COMPRA
33,9800
-0,99%
32,3600
-5,71%
21.907.540
34,3200
33,8700
-1,31%
1.058.752.117
34.472.968.930
Cellnex Telecom
30,9100
-4,69%
854.744
12:49:54
636
0,06%
30,9300
985
0,00%
30,9100
CLNX
14,25%
1,21%
19,07%
-8,27%
-10,49%
133,35%
2 SOPOR.
6 COMPRA
32,1200
-0,96%
30,5600
-5,77%
26.420.137
32,4300
31,9000
-1,63%
682.410.971
21.093.323.114
Acciona Energia
20,4600
-5,97%
175.114
12:49:57
761
0,10%
20,4800
228
-0,10%
20,4400
ANE
-8,66%
-4,37%
-4,46%
14,48%
-36,99%
0,00%
3 SOPOR.
-12 VENTA
21,5600
-0,92%
20,0600
-7,81%
3.582.832
21,7600
21,5600
-0,92%
324.761.830
6.644.627.042
Inmob Colonial
5,2500
-4,46%
1.587.143
12:49:59
886
0,10%
5,2550
3.382
0,00%
5,2500
COL
-3,93%
-2,76%
0,76%
-1,61%
-8,69%
-2,07%
4 SOPOR.
-12 VENTA
5,4450
-0,91%
5,2150
-5,10%
8.332.501
5,4950
5,4450
-0,91%
627.344.687
3.293.559.607
Caixabank
9,8760
-4,02%
3.385.756
12:50:00
1.323
0,08%
9,8840
358
0,02%
9,8780
CABK
-5,45%
-6,89%
-12,93%
53,57%
209,03%
496,08%
2 SOPOR.
-8 VENTA
10,2050
-0,83%
9,8420
-4,35%
33.437.726
10,2900
10,1650
-1,21%
7.024.520.689
69.374.166.325
Labor Farmac Rovi
82,1000
-1,20%
78.241
12:49:55
104
0,06%
82,1500
119
-0,06%
82,0500
ROVI
29,29%
4,92%
12,63%
52,84%
110,06%
545,72%
Sin Inciden.
8 COMPRA
82,4500
-0,78%
80,9000
-2,65%
6.423.586
83,1000
82,0000
-1,32%
51.235.762
4.206.456.060
UNICAJA
2,4540
-5,40%
5.007.087
12:49:59
7.817
0,16%
2,4580
14.047
0,00%
2,4540
UNI
-11,66%
-8,45%
-12,66%
58,63%
155,69%
0,00%
4 SOPOR.
-8 VENTA
2,5740
-0,77%
2,4520
-5,47%
12.287.391
2,5940
2,5560
-1,46%
2.571.434.468
6.310.300.184
Logista
30,6800
-4,18%
232.817
12:50:00
439
0,00%
30,6800
168
-0,07%
30,6600
LOG
1,86%
-4,44%
-2,55%
12,25%
55,96%
177,23%
2 SOPOR.
-6 VENTA
31,7800
-0,75%
30,6200
-4,37%
7.142.826
32,0200
31,7600
-0,81%
132.750.000
4.072.770.000
Bankinter
13,2500
-4,71%
716.678
12:49:57
179
0,00%
13,2500
999
-0,08%
13,2400
BKT
-6,39%
-7,91%
-9,79%
46,42%
139,75%
332,78%
4 SOPOR.
-8 VENTA
13,8050
-0,72%
13,1350
-5,54%
9.495.984
13,9050
13,7000
-1,47%
898.866.154
11.909.976.541
Mapfre
3,6720
-5,31%
2.352.530
12:49:58
6.203
0,05%
3,6740
1.431
-0,05%
3,6700
MAP
-14,25%
-6,36%
-6,07%
39,71%
117,46%
269,37%
4 SOPOR.
-12 VENTA
3,8560
-0,57%
3,6600
-5,62%
8.638.490
3,8780
3,8480
-0,77%
3.079.553.273
11.308.119.618
Fluidra
21,8000
-1,80%
165.158
12:49:47
1.134
0,00%
21,8000
473
-0,18%
21,7600
FDR
-5,87%
-9,25%
-13,64%
0,13%
43,14%
703,57%
2 SOPOR.
-12 VENTA
22,0800
-0,54%
21,6400
-2,52%
3.600.444
22,2000
21,9200
-1,26%
192.129.070
4.188.413.726
IAG
4,2850
-6,58%
15.854.572
12:50:00
1.052
0,00%
4,2850
3.476
-0,05%
4,2830
IAG
-9,77%
-13,73%
-14,45%
5,28%
155,61%
24,41%
3 SOPOR.
-12 VENTA
4,5640
-0,50%
4,2620
-7,09%
67.936.841
4,5870
4,5640
-0,50%
4.727.201.147
20.256.056.915
AENA
25,5700
-3,03%
388.022
12:49:58
394
0,04%
25,5800
815
-0,04%
25,5600
AENA
7,35%
-6,92%
-3,84%
18,62%
70,73%
0,00%
3 SOPOR.
-4 VENTA
26,2500
-0,46%
25,4700
-3,41%
9.921.723
26,3700
26,2000
-0,64%
1.500.000.000
38.355.000.000
Banco Sabadell
2,9850
-4,54%
19.252.428
12:49:59
6.547
0,00%
2,9850
6.841
-0,07%
2,9830
SAB
-11,29%
-7,62%
-11,91%
20,88%
183,48%
198,90%
3 SOPOR.
-12 VENTA
3,1130
-0,45%
2,9710
-4,99%
57.468.498
3,1270
3,1000
-0,86%
5.023.677.732
14.995.678.030
Inditex
52,0400
-3,81%
891.220
12:49:58
972
0,04%
52,0600
670
0,00%
52,0400
ITX
-7,63%
-9,38%
-4,78%
5,51%
97,01%
134,11%
4 SOPOR.
-8 VENTA
53,9000
-0,37%
51,8000
-4,25%
46.379.089
54,1000
53,8200
-0,52%
3.116.652.000
162.190.570.080
Red Electrica
14,9400
-3,49%
551.919
12:49:58
4.268
0,13%
14,9600
1.611
0,00%
14,9400
REE
-0,21%
-7,54%
2,25%
-7,63%
13,32%
40,28%
3 SOPOR.
-12 VENTA
15,4300
-0,32%
14,9200
-3,62%
8.245.670
15,4800
15,4300
-0,32%
541.080.000
8.083.735.200
Enagas
14,7050
-4,51%
1.059.097
12:50:00
927
0,07%
14,7150
166
0,03%
14,7100
ENG
11,83%
-2,48%
5,28%
28,47%
17,36%
24,99%
3 SOPOR.
nEUTRAL
15,3800
-0,13%
14,6750
-4,71%
15.574.021
15,4000
15,3500
-0,32%
261.990.074
3.852.564.038
Telefonica
3,5610
-4,25%
9.110.524
12:50:00
6.539
0,06%
3,5630
2.987
0,00%
3,5610
TEF
1,95%
-2,22%
3,03%
-9,85%
14,62%
-31,22%
4 SOPOR.
-10 VENTA
3,7150
-0,11%
3,5410
-4,79%
32.442.576
3,7190
3,7070
-0,32%
5.670.161.554
20.191.445.294
Grifols A
10,0950
-4,09%
1.168.382
12:50:00
343
0,00%
10,0950
1.565
-0,10%
10,0850
GRF
-5,65%
-7,59%
-7,55%
-7,06%
-10,01%
-44,61%
3 SOPOR.
-12 VENTA
10,5400
0,14%
10,0300
-4,70%
11.794.816
10,5250
10,3250
-1,90%
426.129.798
4.301.780.311
Amadeus
50,5000
-1,71%
403.188
12:50:00
759
0,08%
50,5400
409
0,00%
50,5000
AMS
-18,96%
6,05%
-6,69%
-32,02%
-13,81%
51,74%
Sin Inciden.
-4 VENTA
51,8000
0,82%
50,2800
-2,14%
20.360.994
51,3800
51,3800
0,00%
450.499.205
22.750.209.853
Indra
61,2500
-1,92%
484.518
12:49:55
1.277
0,08%
61,3000
4.169
0,00%
61,2500
IDR
26,18%
19,57%
22,53%
165,69%
410,32%
559,05%
1 SOPOR.
12 COMPRA
63,7500
2,08%
60,6500
-2,88%
29.676.728
62,4500
62,6000
0,24%
176.654.402
10.820.082.123
REPSOL
20,1200
0,40%
3.971.578
12:49:58
1.351
0,05%
20,1300
1.422
-0,05%
20,1100
REP
30,29%
7,98%
22,89%
77,89%
61,16%
257,51%
Sin Inciden.
12 COMPRA
20,4900
2,25%
19,9450
-0,47%
79.908.149
20,0400
20,3000
1,30%
1.105.374.336
22.240.131.640
