Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Merlin Prop
10,0200
-2,53%
228.727
11:44:30
2.617
0,00%
10,0200
3.146
-0,20%
10,0000
MRL
0,35%
2,51%
-6,29%
21,53%
19,10%
63,48%
3 SOPOR.
-8 VENTA
10,1800
-0,97%
9,9800
-2,92%
2.291.845
10,2800
10,1600
-1,17%
563.724.899
5.648.523.488
Ferrovial
36,5600
-0,27%
143.109
11:44:32
1.981
0,00%
36,5600
1.044
-0,05%
36,5400
FER
11,92%
-0,38%
-3,46%
20,30%
45,66%
0,00%
Sin Inciden.
-4 VENTA
36,6200
-0,11%
36,3200
-0,93%
5.232.065
36,6600
36,5200
-0,38%
732.163.043
26.767.880.852
Cellnex Telecom
31,7400
-1,00%
142.784
11:44:30
206
0,00%
31,7400
279
-0,03%
31,7300
CLNX
-10,99%
-0,72%
-10,25%
-4,22%
-39,35%
0,00%
2 SOPOR.
-12 VENTA
32,0500
-0,03%
31,6400
-1,31%
4.531.964
32,0600
32,0300
-0,09%
706.475.375
22.423.528.403
AENA
198,5000
-1,15%
26.906
11:44:30
128
0,10%
198,7000
75
0,05%
198,6000
AENA
26,32%
1,27%
-2,02%
34,70%
52,06%
0,00%
1 SOPOR.
2 COMPRA
200,8000
0,00%
197,8000
-1,49%
5.340.841
200,8000
200,0000
-0,40%
150.000.000
29.775.000.000
Inmob Colonial
5,5200
-1,78%
304.676
11:43:21
6.488
0,09%
5,5250
9.360
-0,09%
5,5150
COL
-11,79%
2,23%
-6,45%
-0,39%
-25,95%
10,33%
1 SOPOR.
-8 VENTA
5,6200
0,00%
5,5050
-2,05%
1.681.812
5,6200
5,6200
0,00%
627.344.687
3.462.942.672
Grifols A
10,3150
-1,43%
287.252
11:44:31
831
0,05%
10,3200
354
0,00%
10,3150
GRF
-33,26%
-8,23%
3,65%
-18,64%
-41,17%
-36,98%
1 SOPOR.
nEUTRAL
10,4650
0,00%
10,2850
-1,72%
2.963.004
10,4650
10,4550
-0,10%
426.129.798
4.395.528.866
ArcelorMittal
23,7900
-0,21%
53.699
11:43:45
119
0,13%
23,8200
1.500
0,04%
23,8000
MTS
-5,76%
1,15%
8,44%
10,47%
-7,01%
-16,03%
Sin Inciden.
8 COMPRA
23,8600
0,08%
23,6000
-1,01%
1.277.499
23,8400
23,8100
-0,13%
852.809.772
20.288.344.476
Naturgy
22,4000
-0,53%
115.705
11:44:21
929
0,09%
22,4200
802
0,00%
22,4000
NTGY
-13,53%
0,72%
-1,82%
-13,26%
11,67%
68,17%
1 SOPOR.
2 COMPRA
22,5400
0,09%
22,2800
-1,07%
2.591.792
22,5200
22,5200
0,00%
969.613.801
21.719.349.142
Enagas
12,7000
-0,31%
108.987
11:44:31
3.115
0,08%
12,7100
3.094
0,00%
12,7000
ENG
-10,15%
0,47%
-5,00%
-12,08%
-12,60%
-0,09%
Sin Inciden.
-6 VENTA
12,7600
0,16%
12,6900
-0,39%
1.384.135
12,7400
12,7400
0,00%
261.990.074
3.327.273.940
Red Electrica
16,7800
-0,12%
220.280
11:44:32
2.939
0,06%
16,7900
1.681
0,00%
16,7800
REE
19,79%
2,07%
-1,81%
19,50%
10,97%
58,40%
Sin Inciden.
6 COMPRA
16,8300
0,18%
16,7000
-0,60%
3.696.298
16,8000
16,7700
-0,18%
541.080.000
9.079.322.400
ACS
41,9600
-0,10%
53.976
11:44:24
890
0,10%
42,0000
286
0,05%
41,9800
ACS
9,96%
1,21%
-4,63%
22,12%
136,40%
150,80%
Sin Inciden.
nEUTRAL
42,1200
0,29%
41,7400
-0,62%
2.264.833
42,0000
42,0000
0,00%
271.664.594
11.399.046.364
IBEX 35
11.561,2
-0,24%
26.874.539
11:44:31
0
-
0,0000
0
-
0,0000
INDI
14,44%
0,33%
-2,35%
17,65%
32,09%
9,90%
1 SOPOR.
-2 VENTA
11.631,7
0,36%
11.513,8
-0,65%
0
11.589,5
11.592,4
0,03%
0
0
Puig Brands
18,5050
-0,54%
58.377
11:44:32
30
0,03%
18,5100
465
-0,08%
18,4900
PUIG
0,00%
-3,83%
-1,26%
0,00%
0,00%
0,00%
2 SOPOR.
-11 VENTA
18,6800
0,40%
18,4800
-0,67%
1.080.266
18,6050
18,6000
-0,03%
174.819.678
3.235.038.141
BBVA
9,1800
-0,54%
1.508.329
11:44:33
3.578
0,02%
9,1820
1.711
-0,02%
9,1780
BBVA
19,28%
1,01%
1,15%
18,25%
108,75%
86,88%
Sin Inciden.
-10 VENTA
9,2680
0,41%
9,1140
-1,26%
13.846.460
9,2300
9,2400
0,11%
5.763.285.465
52.906.960.569
Labor Farmac Rovi
61,5000
-0,81%
14.087
11:44:11
988
0,16%
61,6000
393
0,00%
61,5000
ROVI
3,51%
-6,21%
-20,58%
18,80%
6,50%
666,27%
3 SOPOR.
-12 VENTA
62,3000
0,48%
61,3000
-1,13%
866.351
62,0000
61,8500
-0,24%
51.235.762
3.150.999.363
UNICAJA
1,2270
0,16%
2.008.491
11:44:33
20.995
0,08%
1,2280
39.251
0,00%
1,2270
UNI
44,20%
2,93%
13,18%
28,76%
69,43%
0,00%
Sin Inciden.
12 COMPRA
1,2310
0,49%
1,2160
-0,73%
2.464.418
1,2250
1,2230
-0,16%
2.571.434.468
3.155.150.092
Telefonica
4,3160
-0,21%
1.993.991
11:44:25
3.004
0,00%
4,3160
900
-0,02%
4,3150
TEF
26,71%
4,15%
-2,11%
23,10%
36,54%
-37,03%
Sin Inciden.
10 COMPRA
4,3480
0,53%
4,3040
-0,49%
8.606.065
4,3250
4,3280
0,07%
5.670.161.554
24.472.417.267
Endesa
20,0700
-0,15%
200.998
11:44:25
4.741
0,10%
20,0900
2.734
0,00%
20,0700
ELE
11,66%
2,11%
2,21%
10,58%
28,39%
160,02%
Sin Inciden.
12 COMPRA
20,2100
0,55%
20,0500
-0,25%
4.034.030
20,1000
20,1000
0,00%
1.058.752.117
21.249.154.988
Banco Santander
4,4970
-0,20%
5.239.008
11:44:33
4.224
0,03%
4,4985
3.780
0,00%
4,4970
SAN
24,12%
-0,01%
0,43%
25,92%
66,48%
-1,40%
Sin Inciden.
nEUTRAL
4,5315
0,57%
4,4525
-1,19%
23.559.819
4,5060
4,5120
0,13%
15.494.273.572
69.677.748.253
Logista
29,8400
0,34%
45.873
11:44:18
1.071
0,00%
29,8400
257
-0,07%
29,8200
LOG
30,92%
1,91%
8,35%
37,78%
113,30%
250,77%
Sin Inciden.
12 COMPRA
29,9200
0,61%
29,6600
-0,27%
1.368.850
29,7400
29,7200
-0,07%
132.750.000
3.961.260.000
Amadeus
65,6000
-0,67%
89.987
11:44:32
447
0,00%
65,6000
452
-0,06%
65,5600
AMS
3,13%
-2,21%
-2,64%
5,91%
12,27%
136,64%
2 SOPOR.
-4 VENTA
66,4400
0,61%
65,2600
-1,18%
5.903.147
66,0400
66,1000
0,09%
450.499.205
29.552.747.848
Inditex
51,1800
-0,20%
347.435
11:44:24
1.647
0,04%
51,2000
1.381
-0,04%
51,1600
ITX
33,96%
0,27%
-3,77%
43,17%
83,55%
184,86%
Sin Inciden.
nEUTRAL
51,6000
0,62%
50,3000
-1,91%
17.781.723
51,2800
51,2400
-0,08%
3.116.652.000
159.510.249.360
Iberdrola
13,3400
-0,07%
909.200
11:44:26
4.324
0,00%
13,3400
2.160
-0,04%
13,3350
IBE
17,67%
-0,19%
-5,02%
26,57%
51,20%
236,99%
Sin Inciden.
-2 VENTA
13,4400
0,67%
13,3250
-0,19%
12.128.728
13,3500
13,3800
0,22%
6.364.251.000
84.899.108.340
Fluidra
23,9000
0,76%
61.156
11:44:00
1.572
0,17%
23,9400
2.231
0,00%
23,9000
FDR
28,77%
-0,83%
7,27%
31,61%
-25,03%
906,36%
Sin Inciden.
2 COMPRA
23,9000
0,76%
23,6600
-0,25%
1.461.628
23,7200
23,7200
0,00%
192.129.070
4.591.884.773
Mapfre
2,5800
0,78%
660.415
11:44:22
10.407
0,16%
2,5840
16.729
0,00%
2,5800
MAP
38,07%
1,02%
3,53%
33,98%
69,34%
68,33%
Sin Inciden.
10 COMPRA
2,5800
0,78%
2,5600
0,00%
1.703.871
2,5600
2,5720
0,47%
3.079.553.273
7.945.247.444
Indra
16,3800
-0,67%
110.126
11:43:45
1.126
0,06%
16,3900
2.498
-0,06%
16,3700
IDR
18,55%
-0,06%
-1,15%
17,29%
64,08%
105,54%
1 SOPOR.
-12 VENTA
16,6200
0,79%
16,3600
-0,79%
1.803.864
16,4900
16,4800
-0,06%
176.654.402
2.893.599.105
Banco Sabadell
1,8225
-0,57%
2.294.640
11:44:31
13.494
0,05%
1,8235
4.654
0,00%
1,8225
SAB
74,14%
1,14%
-0,98%
48,59%
254,34%
32,26%
Sin Inciden.
6 COMPRA
1,8475
0,79%
1,8065
-1,45%
4.181.981
1,8330
1,8400
0,38%
5.440.221.447
9.914.803.587
Sacyr
3,0160
0,00%
614.415
11:44:24
7.506
0,07%
3,0180
23.016
0,00%
3,0160
SCYR
0,85%
1,75%
-3,08%
5,94%
57,90%
32,66%
Sin Inciden.
-4 VENTA
3,0400
0,80%
3,0020
-0,46%
1.853.076
3,0160
3,0100
-0,20%
779.906.655
2.352.198.471
Bankinter
7,6360
0,05%
510.387
11:44:23
2.642
0,03%
7,6380
1
-0,03%
7,6340
BKT
35,86%
1,87%
2,58%
27,39%
98,93%
117,17%
Sin Inciden.
6 COMPRA
7,7000
0,89%
7,5760
-0,73%
3.897.315
7,6320
7,6700
0,50%
898.866.154
6.863.741.952
IAG
2,9330
0,72%
4.620.838
11:44:25
10.554
0,00%
2,9330
6.995
-0,07%
2,9310
IAG
66,95%
2,05%
14,14%
66,55%
67,87%
5,85%
Sin Inciden.
12 COMPRA
2,9380
0,89%
2,9040
-0,27%
13.552.918
2,9120
2,9050
-0,24%
4.971.476.010
14.581.339.137
Acciona
115,3000
0,17%
20.774
11:44:33
134
0,00%
115,3000
323
-0,09%
115,2000
ANA
-9,59%
1,86%
-6,79%
-3,09%
-19,97%
175,34%
Sin Inciden.
-4 VENTA
116,3000
1,04%
114,8000
-0,26%
2.395.242
115,1000
114,9000
-0,17%
54.856.653
6.324.972.091
Caixabank
5,4460
0,67%
2.187.402
11:44:24
5.859
0,04%
5,4480
4.804
0,00%
5,4460
CABK
63,11%
-0,87%
3,06%
48,09%
187,01%
108,24%
Sin Inciden.
nEUTRAL
5,4740
1,18%
5,3800
-0,55%
11.912.591
5,4100
5,4180
0,15%
7.268.087.682
39.582.005.516
REPSOL
11,8900
0,55%
533.305
11:42:44
3.164
0,04%
11,8950
3.670
-0,04%
11,8850
REP
-5,75%
2,99%
0,72%
-8,50%
35,26%
16,55%
Sin Inciden.
4 COMPRA
11,9800
1,31%
11,8500
0,21%
6.340.996
11,8250
11,8750
0,42%
1.177.396.053
13.999.239.070
Solaria Energia
8,5050
-3,02%
688.002
11:44:30
1.239
0,06%
8,5100
534
0,00%
8,5050
SLR
-54,30%
-13,77%
-18,70%
-46,57%
-48,67%
939,02%
Sin Inciden.
-12 VENTA
8,8900
1,37%
8,5050
-3,02%
5.851.457
8,7700
8,8650
1,08%
124.950.876
1.062.707.200
Acerinox
9,1100
1,22%
253.471
11:44:31
2.754
0,05%
9,1150
2.594
-0,05%
9,1050
ACX
-8,92%
2,47%
1,78%
-3,71%
4,46%
19,54%
3 RESIS.
2 COMPRA
9,1400
1,56%
9,0000
0,00%
2.309.121
9,0000
9,0250
0,28%
249.335.371
2.271.445.230
Acciona Energia
19,6200
0,05%
222.971
11:43:35
223
0,00%
19,6200
655
-0,05%
19,6100
ANE
-28,43%
3,31%
-3,82%
-22,74%
-33,14%
0,00%
Sin Inciden.
nEUTRAL
20,0800
2,40%
19,4500
-0,82%
4.374.691
19,6100
19,4500
-0,82%
324.761.830
6.371.827.105
