Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
REPSOL
13,5200
-2,45%
4.789.506
17:26:55
7.222
0,00%
13,5200
9.953
-0,04%
13,5150
REP
25,27%
2,08%
12,75%
11,97%
34,83%
66,42%
4 SOPOR.
8 COMPRA
14,1100
1,80%
13,5200
-2,45%
64.754.121
13,8600
13,9600
0,72%
1.157.396.053
15.647.994.637
Amadeus
70,4800
-1,23%
338.949
17:26:55
531
0,20%
70,6200
197
0,17%
70,6000
AMS
4,12%
-0,67%
-1,06%
17,92%
29,67%
100,18%
2 SOPOR.
-6 VENTA
71,6800
0,45%
70,3800
-1,37%
23.889.126
71,3600
71,4200
0,08%
450.499.205
31.751.183.968
Inditex
42,9500
-0,88%
715.730
17:26:56
714
0,00%
42,9500
138
-0,02%
42,9400
ITX
-11,95%
-0,14%
-3,03%
-2,06%
101,17%
80,67%
2 SOPOR.
-10 VENTA
43,3200
-0,02%
42,8000
-1,22%
30.740.604
43,3300
43,2100
-0,28%
3.116.652.000
133.860.203.400
Labor Farmac Rovi
55,3000
-0,81%
67.236
17:26:13
858
0,00%
55,3000
1.387
-0,09%
55,2500
ROVI
-12,15%
1,47%
0,82%
-35,96%
13,12%
340,69%
1 SOPOR.
2 COMPRA
56,4000
1,17%
55,1000
-1,17%
3.718.151
55,7500
55,8500
0,18%
51.235.762
2.833.337.639
ACS
61,2500
-1,37%
243.286
17:26:51
845
0,08%
61,3000
488
0,00%
61,2500
ACS
31,10%
2,00%
6,46%
56,18%
204,59%
247,78%
1 SOPOR.
10 COMPRA
62,7000
0,97%
61,2000
-1,45%
14.901.268
62,1000
62,4000
0,48%
271.664.594
16.639.456.383
Logista
27,6400
0,14%
143.875
17:26:53
1.040
0,00%
27,6400
2.001
-0,07%
27,6200
LOG
-0,18%
1,17%
-0,50%
8,92%
68,45%
181,75%
Sin Inciden.
2 COMPRA
27,7400
0,51%
27,5200
-0,29%
3.976.705
27,6000
27,7400
0,51%
132.750.000
3.669.210.000
Indra
36,4400
0,77%
578.126
17:26:46
947
0,05%
36,4600
138
0,00%
36,4400
IDR
114,81%
-2,09%
-0,30%
95,27%
327,53%
260,02%
Sin Inciden.
nEUTRAL
36,7400
1,60%
35,7200
-1,22%
21.066.911
36,1600
36,1800
0,06%
176.654.402
6.437.286.409
Merlin Prop
11,9200
0,59%
256.656
17:26:37
38
-0,08%
11,9100
2.255
-0,17%
11,9000
MRL
19,89%
1,88%
7,01%
17,56%
38,76%
62,01%
Sin Inciden.
12 COMPRA
11,9500
0,84%
11,7600
-0,76%
3.059.340
11,8500
11,8300
-0,17%
563.724.899
6.719.600.796
Telefonica
4,5860
0,35%
5.205.164
17:26:51
2.106
0,00%
4,5860
1.627
-0,04%
4,5840
TEF
20,30%
0,48%
2,65%
16,31%
31,75%
-38,10%
Sin Inciden.
10 COMPRA
4,6900
2,63%
4,4820
-1,93%
23.870.882
4,5700
4,5600
-0,22%
5.670.161.554
26.003.360.887
Ferrovial
45,3800
-0,33%
550.738
17:26:55
226
0,07%
45,4100
225
0,02%
45,3900
FER
12,43%
0,04%
0,27%
19,19%
81,29%
0,00%
Sin Inciden.
8 COMPRA
45,4200
-0,24%
44,1800
-2,97%
24.992.490
45,5300
45,0000
-1,16%
733.755.372
33.297.818.781
Endesa
25,6700
1,70%
469.381
17:26:45
1.212
0,08%
25,6900
633
0,04%
25,6800
ELE
30,52%
0,75%
-4,65%
50,30%
72,13%
157,07%
Sin Inciden.
2 COMPRA
25,7100
1,86%
25,1500
-0,36%
12.049.010
25,2400
25,2600
0,08%
1.058.752.117
27.178.166.843
Puig Brands
16,6800
-1,01%
430.194
17:26:32
1.031
0,12%
16,7000
1.402
0,00%
16,6800
PUIG
-6,48%
2,71%
-0,60%
-34,15%
0,00%
0,00%
Sin Inciden.
6 COMPRA
17,0500
1,19%
16,6700
-1,07%
7.175.636
16,8500
16,9400
0,53%
174.819.678
2.915.992.229
Acciona Energia
23,5000
1,03%
329.196
17:26:56
1.728
0,00%
23,5000
1.450
-0,09%
23,4800
ANE
35,05%
-6,07%
20,10%
26,94%
-41,01%
0,00%
Sin Inciden.
4 COMPRA
23,8000
2,32%
23,0400
-0,95%
7.736.106
23,2600
23,0400
-0,95%
324.761.830
7.631.903.005
Cellnex Telecom
31,4800
1,06%
353.618
17:26:46
623
0,00%
31,4800
1.069
-0,06%
31,4600
CLNX
3,18%
-5,48%
-4,80%
-3,36%
-27,96%
127,52%
Sin Inciden.
-12 VENTA
31,5900
1,41%
30,9500
-0,64%
11.131.895
31,1500
31,1000
-0,16%
706.475.375
22.239.844.805
BBVA
13,5650
0,48%
3.220.371
17:26:53
3.822
0,00%
13,5650
8.633
-0,04%
13,5600
BBVA
49,17%
5,53%
3,87%
42,81%
274,95%
151,33%
Sin Inciden.
12 COMPRA
13,5650
0,48%
13,2900
-1,56%
43.684.333
13,5000
13,4950
-0,04%
5.763.285.465
78.178.967.333
Bankinter
12,3400
-0,24%
420.185
17:26:43
2.998
0,04%
12,3450
1.771
0,00%
12,3400
BKT
65,74%
6,51%
11,46%
66,01%
214,08%
261,02%
Sin Inciden.
12 COMPRA
12,4450
0,61%
12,2500
-0,97%
5.185.083
12,3700
12,4450
0,61%
898.866.154
11.092.008.340
Banco Santander
7,6860
-0,40%
20.509.548
17:26:56
4.341
-0,03%
7,6840
3.409
-0,05%
7,6820
SAN
75,10%
4,21%
9,49%
77,39%
256,47%
84,63%
Sin Inciden.
12 COMPRA
7,6870
-0,39%
7,4800
-3,07%
157.636.386
7,7170
7,6370
-1,04%
14.885.325.372
114.408.610.809
Banco Sabadell
3,1210
0,45%
12.628.466
17:26:49
48.822
0,03%
3,1220
38.376
-0,03%
3,1200
SAB
74,42%
5,72%
14,91%
68,48%
494,79%
124,71%
Sin Inciden.
12 COMPRA
3,1250
0,58%
3,0790
-0,90%
39.413.442
3,1070
3,1100
0,10%
5.288.229.262
16.504.563.527
ArcelorMittal
28,3000
-0,14%
42.042
17:26:55
426
0,04%
28,3100
1.040
0,00%
28,3000
MTS
27,45%
-2,99%
5,14%
39,23%
23,16%
22,14%
Sin Inciden.
nEUTRAL
28,5500
0,74%
28,2500
-0,32%
1.189.789
28,3400
28,3900
0,18%
852.809.772
24.134.516.548
Acerinox
10,2100
0,20%
430.359
17:26:25
3.550
0,00%
10,2100
5.585
-0,10%
10,2000
ACX
11,52%
-5,66%
-6,01%
9,18%
24,98%
46,31%
Sin Inciden.
-10 VENTA
10,2700
0,79%
10,1300
-0,59%
4.393.965
10,1900
10,2000
0,10%
249.335.371
2.545.714.138
Acciona
168,6000
0,72%
56.602
17:26:44
305
0,06%
168,7000
211
0,00%
168,6000
ANA
60,37%
1,88%
13,95%
48,31%
-6,51%
218,75%
Sin Inciden.
10 COMPRA
169,1000
1,02%
164,0000
-2,03%
9.543.097
167,4000
164,6000
-1,67%
54.856.653
9.248.831.696
IAG
4,2580
-0,19%
4.642.859
17:26:55
4.723
0,14%
4,2640
2.105
0,09%
4,2620
IAG
19,17%
-1,65%
7,63%
125,08%
212,96%
11,07%
Sin Inciden.
8 COMPRA
4,3290
1,48%
4,2570
-0,21%
19.769.294
4,2660
4,2740
0,19%
4.971.476.010
21.168.544.851
UNICAJA
2,3060
0,79%
3.926.150
17:26:52
10.043
0,09%
2,3080
11.989
0,00%
2,3060
UNI
89,47%
13,72%
14,86%
98,86%
228,06%
0,00%
Sin Inciden.
12 COMPRA
2,3100
0,96%
2,2440
-1,92%
9.053.702
2,2880
2,2980
0,44%
2.571.434.468
5.929.727.883
Red Electrica
17,1900
0,76%
480.025
17:26:56
523
0,00%
17,1900
2.021
-0,06%
17,1800
REE
9,03%
-1,15%
-1,78%
10,55%
6,24%
61,77%
1 RESIS.
-6 VENTA
17,2900
1,35%
16,8300
-1,35%
8.251.630
17,0600
16,9500
-0,64%
541.080.000
9.301.165.200
Mapfre
3,5400
0,80%
1.339.622
17:26:35
15.689
0,00%
3,5400
17.118
-0,06%
3,5380
MAP
48,76%
3,44%
2,13%
65,69%
174,79%
129,79%
1 RESIS.
12 COMPRA
3,5500
1,08%
3,4880
-0,68%
4.742.262
3,5120
3,5040
-0,23%
3.079.553.273
10.901.618.586
IBEX 35
14.382,6
0,24%
88.652.239
17:26:55
0
-
0,0000
0
-
0,0000
INDI
24,04%
2,22%
2,78%
28,37%
76,31%
28,76%
1 RESIS.
12 COMPRA
14.396,7
0,34%
14.197,3
-1,05%
0
14.347,7
14.308,6
-0,27%
0
0
Iberdrola
15,3950
0,85%
4.072.614
17:26:50
3.339
-0,03%
15,3900
9.331
-0,06%
15,3850
IBE
20,72%
1,52%
-3,19%
31,74%
68,31%
248,98%
1 RESIS.
nEUTRAL
15,4000
0,88%
15,2050
-0,39%
62.697.893
15,2650
15,3000
0,23%
6.240.000.000
96.064.800.000
AENA
23,8500
0,17%
469.758
17:26:55
247
0,00%
23,8500
132
-0,04%
23,8400
AENA
20,82%
1,81%
5,45%
27,99%
94,27%
0,00%
1 RESIS.
12 COMPRA
24,0650
1,07%
23,5400
-1,13%
11.203.728
23,8100
23,7000
-0,46%
1.500.000.000
35.775.000.000
Naturgy
27,1000
1,27%
112.528
17:26:51
2.017
0,07%
27,1200
2.565
0,00%
27,1000
NTGY
18,73%
-0,59%
0,44%
26,42%
8,54%
129,38%
2 RESIS.
8 COMPRA
27,1200
1,35%
26,7000
-0,22%
3.049.509
26,7600
26,7800
0,07%
969.613.801
26.276.534.007
Enagas
13,2650
1,14%
437.339
17:26:48
1.906
0,00%
13,2650
1.744
-0,04%
13,2600
ENG
17,54%
-0,30%
-3,36%
3,93%
-7,71%
11,52%
2 RESIS.
nEUTRAL
13,2650
1,14%
13,1000
-0,11%
5.801.302
13,1150
13,1450
0,23%
261.990.074
3.475.298.332
Fluidra
23,4600
0,95%
131.892
17:26:43
579
0,00%
23,4600
3.109
-0,09%
23,4400
FDR
1,15%
1,82%
10,75%
18,72%
44,12%
720,75%
2 RESIS.
12 COMPRA
23,5200
1,20%
23,1200
-0,52%
3.094.186
23,2400
23,2200
-0,09%
192.129.070
4.507.347.982
Caixabank
8,2320
2,87%
6.289.142
17:26:56
441
0,00%
8,2320
768
-0,02%
8,2300
CABK
64,22%
7,88%
12,13%
62,94%
250,76%
233,47%
3 RESIS.
12 COMPRA
8,2640
3,27%
7,8540
-1,85%
51.772.217
8,0020
7,9000
-1,27%
7.085.565.456
58.328.374.834
Inmob Colonial
5,8550
1,65%
860.563
17:26:23
4.079
0,00%
5,8550
6.163
-0,09%
5,8500
COL
18,91%
-3,22%
-2,41%
16,97%
3,40%
5,33%
3 RESIS.
nEUTRAL
5,9050
2,52%
5,7950
0,61%
5.038.596
5,7600
5,8000
0,69%
627.344.687
3.673.103.142
Grifols A
13,5250
9,07%
7.165.906
17:26:49
924
-0,07%
13,5150
455
-0,11%
13,5100
GRF
47,85%
13,67%
30,58%
49,01%
-4,96%
-26,96%
4 RESIS.
12 COMPRA
13,6450
10,04%
12,8350
3,51%
96.918.879
12,4000
12,9100
4,11%
426.129.798
5.763.405.518
Sacyr
3,6960
2,27%
4.736.420
17:26:42
4.979
-0,16%
3,6900
2.550
-0,22%
3,6880
SCYR
20,72%
2,76%
7,27%
21,22%
85,94%
68,76%
4 RESIS.
12 COMPRA
3,7240
3,04%
3,5720
-1,16%
17.505.808
3,6140
3,5900
-0,66%
796.857.798
2.945.186.421
Solaria Energia
11,1400
2,48%
2.155.387
17:26:54
3.910
0,04%
11,1450
92
-0,04%
11,1350
SLR
42,55%
1,32%
13,31%
2,06%
-50,40%
1.079,37%
4 RESIS.
12 COMPRA
11,4900
5,70%
10,8200
-0,46%
24.011.011
10,8700
10,8500
-0,18%
124.950.876
1.391.952.759
