Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Endesa
30,6500
-1,92%
306.143
13:14:21
876
0,03%
30,6600
1.278
-0,03%
30,6400
ELE
0,07%
0,07%
-1,22%
50,69%
95,97%
212,16%
3 SOPOR.
-2 VENTA
31,3700
0,38%
30,6100
-2,05%
9.383.283
31,2500
31,2600
0,03%
1.058.752.117
32.450.752.386
Fluidra
24,4800
-1,37%
57.997
13:14:21
528
0,25%
24,5400
1.553
0,08%
24,5000
FDR
5,70%
5,79%
2,00%
6,89%
70,76%
890,58%
2 SOPOR.
12 COMPRA
24,9800
0,64%
24,4600
-1,45%
1.419.767
24,8200
24,8600
0,16%
192.129.070
4.703.319.634
Acciona Energia
23,0800
-2,78%
98.095
13:14:21
1.023
0,17%
23,1200
819
0,00%
23,0800
ANE
3,04%
3,57%
9,85%
28,77%
-29,61%
0,00%
2 SOPOR.
8 COMPRA
23,7800
0,17%
22,9600
-3,29%
2.264.033
23,7400
23,6400
-0,42%
324.761.830
7.495.503.036
Inmob Colonial
5,3500
-2,10%
1.210.640
13:14:40
8.330
0,09%
5,3550
11.181
-0,09%
5,3450
COL
-2,10%
-1,92%
4,59%
9,07%
-3,33%
6,69%
2 SOPOR.
-4 VENTA
5,4200
-0,82%
5,2900
-3,20%
6.476.924
5,4650
5,4150
-0,91%
627.344.687
3.356.294.075
Acciona
192,3000
-2,19%
13.739
13:14:35
50
0,05%
192,4000
114
-0,05%
192,2000
ANA
3,44%
3,55%
8,94%
80,28%
21,67%
257,60%
1 SOPOR.
10 COMPRA
197,0000
0,20%
191,6000
-2,54%
2.642.010
196,6000
196,2000
-0,20%
54.856.653
10.548.934.372
Acerinox
13,0800
-1,65%
538.920
13:14:32
3.206
0,00%
13,0800
1.975
-0,08%
13,0700
ACX
3,32%
3,55%
9,89%
42,61%
62,95%
153,59%
1 SOPOR.
12 COMPRA
13,3200
0,15%
13,0100
-2,18%
7.049.074
13,3000
13,3200
0,15%
249.335.371
3.261.306.653
Sacyr
4,0880
-0,97%
813.966
13:14:36
5.129
0,00%
4,0880
17.097
-0,10%
4,0840
SCYR
5,74%
5,64%
2,41%
33,56%
68,73%
250,14%
1 SOPOR.
12 COMPRA
4,1400
0,29%
4,0820
-1,11%
3.327.493
4,1280
4,1360
0,19%
796.857.798
3.257.554.678
ArcelorMittal
40,2800
-2,94%
135.290
13:14:27
660
0,02%
40,2900
576
-0,05%
40,2600
MTS
3,10%
3,02%
9,20%
92,94%
56,07%
321,03%
1 SOPOR.
10 COMPRA
41,0300
-1,13%
40,1800
-3,18%
5.449.481
41,5000
41,0300
-1,13%
775.000.000
31.217.000.000
Inditex
56,6400
-0,98%
358.924
13:14:36
108
0,00%
56,6400
957
-0,04%
56,6200
ITX
0,53%
0,46%
5,01%
15,62%
134,20%
151,44%
1 SOPOR.
8 COMPRA
57,2400
0,07%
56,4200
-1,36%
20.329.455
57,2000
57,0000
-0,35%
3.116.652.000
176.527.169.280
Iberdrola
19,0000
0,03%
1.243.247
13:14:25
6.808
0,00%
19,0000
4.037
-0,05%
18,9900
IBE
2,90%
2,92%
5,88%
44,83%
95,59%
330,29%
Sin Inciden.
12 COMPRA
19,0700
0,39%
18,8850
-0,58%
23.621.693
18,9950
19,0000
0,03%
6.681.227.377
126.943.320.163
Merlin Prop
12,7400
-0,70%
186.529
13:14:11
156
0,08%
12,7500
2.810
0,00%
12,7400
MRL
2,49%
2,65%
4,50%
25,62%
62,60%
63,74%
Sin Inciden.
10 COMPRA
12,9700
1,09%
12,7000
-1,01%
2.376.379
12,8300
12,8700
0,31%
563.724.899
7.181.855.213
Mapfre
4,2520
1,19%
726.083
13:14:20
3.378
0,05%
4,2540
3.400
0,00%
4,2520
MAP
-0,70%
-0,61%
5,66%
77,13%
180,11%
277,64%
Sin Inciden.
8 COMPRA
4,2580
1,33%
4,2080
0,14%
3.087.305
4,2020
4,2080
0,14%
3.079.553.273
13.094.260.517
Red Electrica
15,3300
-0,45%
274.315
13:14:36
2.719
0,07%
15,3400
4.904
-0,07%
15,3200
REE
1,05%
1,12%
1,39%
-3,40%
8,45%
38,70%
Sin Inciden.
nEUTRAL
15,4500
0,32%
15,2900
-0,71%
4.205.249
15,4000
15,4000
0,00%
541.080.000
8.294.756.400
REPSOL
16,2400
-0,12%
1.750.463
13:14:32
1.022
0,03%
16,2450
2.712
-0,03%
16,2350
REP
1,98%
1,95%
-0,18%
49,09%
29,80%
230,02%
Sin Inciden.
6 COMPRA
16,4900
1,41%
16,0500
-1,29%
28.427.519
16,2600
16,4900
1,41%
1.105.374.336
17.951.279.217
Solaria Energia
18,2800
-1,98%
295.600
13:14:05
391
0,08%
18,2950
924
0,00%
18,2800
SLR
0,72%
1,16%
8,99%
129,50%
6,81%
2.522,86%
Sin Inciden.
10 COMPRA
18,6350
-0,08%
18,2400
-2,20%
5.403.568
18,6500
18,6000
-0,27%
124.950.876
2.284.102.013
IAG
4,9950
0,42%
2.537.206
13:14:40
2.538
0,02%
4,9960
925
-0,02%
4,9940
IAG
5,18%
5,16%
11,42%
39,53%
225,72%
26,98%
Sin Inciden.
12 COMPRA
5,0340
1,21%
4,9550
-0,38%
12.673.344
4,9740
4,9610
-0,26%
4.727.201.147
23.612.369.729
Grifols A
11,5850
-0,04%
536.698
13:14:21
919
0,04%
11,5900
2.622
-0,04%
11,5800
GRF
8,27%
8,36%
7,16%
24,53%
-0,42%
-37,33%
Sin Inciden.
12 COMPRA
11,7000
0,95%
11,5200
-0,60%
6.217.646
11,5900
11,6300
0,35%
426.129.798
4.936.713.710
IBEX 35
17.623,2
0,15%
0
13:14:40
0
-
0,0000
0
-
0,0000
INDI
1,82%
1,76%
5,39%
49,28%
102,42%
97,69%
Sin Inciden.
12 COMPRA
17.657,8
0,35%
17.532,8
-0,36%
0
17.596,4
17.538,5
-0,33%
0
0
Ferrovial
57,6000
-0,24%
67.632
13:14:39
405
0,03%
57,6200
40
0,00%
57,6000
FER
4,08%
4,12%
0,45%
43,84%
140,09%
0,00%
Sin Inciden.
12 COMPRA
57,9200
0,31%
57,5200
-0,38%
3.895.603
57,7400
57,8200
0,14%
733.755.372
42.264.309.427
ACS
92,0500
-0,59%
55.546
13:14:39
3
0,05%
92,1000
422
0,00%
92,0500
ACS
8,49%
8,43%
10,25%
97,73%
283,98%
545,25%
Sin Inciden.
12 COMPRA
92,6000
0,00%
91,4500
-1,24%
5.113.009
92,6000
92,3000
-0,32%
271.664.594
25.006.725.878
Amadeus
64,3800
1,42%
142.493
13:14:36
490
0,03%
64,4000
428
-0,06%
64,3400
AMS
2,45%
2,42%
5,68%
-4,22%
23,59%
88,76%
Sin Inciden.
4 COMPRA
65,2400
2,77%
64,1400
1,04%
9.173.699
63,4800
64,1600
1,07%
450.499.205
29.003.138.818
Banco Santander
10,2180
0,87%
6.899.660
13:14:38
3.473
0,04%
10,2220
750
0,02%
10,2200
SAN
1,47%
1,27%
7,46%
129,94%
274,91%
278,47%
Sin Inciden.
10 COMPRA
10,2480
1,16%
10,0240
-1,05%
70.500.726
10,1300
10,0540
-0,75%
14.689.319.502
150.095.466.671
Telefonica
3,4510
-1,00%
3.156.560
13:14:22
191
0,03%
3,4520
2.897
0,00%
3,4510
TEF
-1,20%
-1,20%
-0,89%
-5,14%
21,62%
-31,87%
Sin Inciden.
-12 VENTA
3,5010
0,43%
3,4360
-1,43%
10.893.289
3,4860
3,4930
0,20%
5.670.161.554
19.567.727.523
Bankinter
14,0800
1,81%
400.710
13:14:38
2.484
0,07%
14,0900
3.237
0,00%
14,0800
BKT
-0,53%
-0,81%
2,11%
88,85%
152,07%
367,61%
Sin Inciden.
4 COMPRA
14,0950
1,92%
13,7150
-0,83%
5.641.997
13,8300
13,7850
-0,33%
898.866.154
12.656.035.448
Caixabank
10,4200
0,87%
1.027.185
13:14:38
5.890
0,00%
10,4200
2.611
-0,05%
10,4150
CABK
-0,24%
-0,38%
4,87%
103,91%
239,87%
484,09%
Sin Inciden.
4 COMPRA
10,4650
1,31%
10,2800
-0,48%
10.703.268
10,3300
10,3200
-0,10%
7.024.520.689
73.195.505.579
Cellnex Telecom
27,4500
-0,83%
471.556
13:14:37
418
0,07%
27,4700
2.723
0,00%
27,4500
CLNX
0,07%
0,26%
9,04%
-4,25%
-15,70%
82,59%
Sin Inciden.
nEUTRAL
27,8500
0,61%
27,0100
-2,42%
12.944.212
27,6800
27,7600
0,29%
682.410.971
18.732.181.154
BBVA
19,9950
0,63%
2.351.194
13:14:34
2.599
0,00%
19,9950
4.343
-0,05%
19,9850
BBVA
-0,27%
-0,42%
5,30%
113,45%
289,92%
450,70%
Sin Inciden.
4 COMPRA
20,0400
0,86%
19,6100
-1,31%
47.012.124
19,8700
19,6800
-0,96%
5.708.968.700
114.150.829.157
UNICAJA
2,7420
1,11%
1.822.468
13:14:38
9.128
0,00%
2,7420
12.001
-0,07%
2,7400
UNI
-1,30%
-1,51%
3,48%
125,76%
180,64%
0,00%
Sin Inciden.
2 COMPRA
2,7500
1,40%
2,6780
-1,25%
4.997.207
2,7120
2,6940
-0,66%
2.571.434.468
7.050.873.311
Logista
30,7400
0,92%
65.431
13:14:21
934
0,07%
30,7600
947
0,00%
30,7400
LOG
2,06%
2,19%
8,69%
10,56%
57,06%
207,82%
1 RESIS.
12 COMPRA
30,7800
1,05%
30,4400
-0,07%
2.011.349
30,4600
30,5600
0,33%
132.750.000
4.080.735.000
Indra
57,8000
0,35%
669.359
13:14:36
548
0,09%
57,8500
406
0,00%
57,8000
IDR
19,08%
19,39%
19,09%
225,41%
457,81%
650,95%
1 RESIS.
12 COMPRA
60,0000
4,17%
57,0000
-1,04%
38.688.950
57,6000
57,6000
0,00%
176.654.402
10.210.624.436
Naturgy
25,5800
0,71%
163.446
13:14:25
642
0,08%
25,6000
4.845
0,00%
25,5800
NTGY
-1,31%
-1,16%
-3,03%
15,65%
21,87%
147,90%
1 RESIS.
2 COMPRA
25,6400
0,94%
25,3200
-0,31%
4.180.949
25,4000
25,4800
0,31%
969.613.801
24.802.721.030
Banco Sabadell
3,3320
1,15%
3.659.378
13:14:35
12.990
0,06%
3,3340
4.413
0,00%
3,3320
SAB
-0,98%
-1,10%
3,17%
83,56%
313,42%
244,37%
1 RESIS.
4 COMPRA
3,3450
1,55%
3,2740
-0,61%
12.193.047
3,2940
3,2900
-0,12%
5.023.677.732
16.738.894.203
AENA
25,1600
1,17%
122.699
13:14:37
1.504
0,04%
25,1700
1.131
-0,04%
25,1500
AENA
5,63%
5,67%
8,03%
25,72%
97,03%
0,00%
1 RESIS.
12 COMPRA
25,1900
1,29%
24,8900
0,08%
3.087.107
24,8700
24,9200
0,20%
1.500.000.000
37.740.000.000
Labor Farmac Rovi
67,9500
0,67%
28.844
13:13:24
390
0,07%
68,0000
241
0,00%
67,9500
ROVI
7,01%
7,17%
13,04%
7,39%
100,71%
427,78%
2 RESIS.
12 COMPRA
68,1500
0,96%
67,6500
0,22%
1.959.950
67,5000
67,7000
0,30%
51.235.762
3.481.470.028
Puig Brands
15,3400
4,00%
1.021.307
13:14:35
2.889
0,07%
15,3500
865
-0,07%
15,3300
PUIG
3,16%
3,63%
4,33%
-14,51%
0,00%
0,00%
2 RESIS.
8 COMPRA
15,4600
4,81%
15,0200
1,83%
15.666.849
14,7500
15,1000
2,37%
174.819.678
2.681.733.861
Enagas
13,8350
0,87%
486.835
13:14:31
2.378
0,04%
13,8400
190
0,00%
13,8350
ENG
5,21%
5,29%
2,09%
24,21%
13,25%
16,91%
2 RESIS.
12 COMPRA
13,8600
1,06%
13,7200
0,04%
6.735.362
13,7150
13,7300
0,11%
261.990.074
3.624.632.674
