IBEX 35 hoy
Información del Índice IBEX 35 en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Merlin Prop
13,8500
-1,77%
381.412
15:13:57
1.898
0,07%
13,8600
2.166
-0,07%
13,8400
MRL
11,54%
-3,21%
-9,52%
6,63%
90,34%
80,59%
3 SOPOR.
-12 VENTA
14,0600
-0,28%
13,8300
-1,91%
5.282.556
14,1000
14,0000
-0,71%
620.000.000
8.587.000.000
Iberdrola
19,9350
-0,57%
1.082.300
15:14:00
4.462
0,00%
19,9350
1.407
-0,03%
19,9300
IBE
11,62%
-0,94%
-5,94%
24,14%
107,48%
386,67%
2 SOPOR.
-8 VENTA
20,1000
0,25%
19,9200
-0,65%
21.575.651
20,0500
20,0000
-0,25%
6.673.141.516
133.029.076.121
REPSOL
27,2900
-2,50%
827.373
15:13:58
632
0,00%
27,2900
2.057
-0,04%
27,2800
REP
81,19%
0,92%
5,77%
107,67%
140,77%
325,34%
2 SOPOR.
8 COMPRA
27,9300
-0,21%
27,2900
-2,50%
22.579.009
27,9900
27,8900
-0,36%
1.089.606.334
29.735.356.855
Indra
60,6200
-1,08%
328.056
15:13:15
355
0,03%
60,6400
686
-0,03%
60,6000
IDR
25,61%
-5,57%
13,79%
80,36%
382,97%
453,19%
1 SOPOR.
2 COMPRA
62,1800
1,47%
60,5400
-1,21%
19.886.755
61,2800
62,0000
1,17%
176.654.402
10.708.789.849
Grifols A
9,8280
-0,85%
368.104
15:13:47
862
0,04%
9,8320
610
-0,02%
9,8260
GRF
-7,30%
0,22%
1,86%
-19,91%
-22,92%
-44,37%
1 SOPOR.
-2 VENTA
9,9080
-0,04%
9,8280
-0,85%
3.617.726
9,9120
9,9000
-0,12%
426.129.798
4.188.003.655
Fluidra
19,4100
-0,15%
99.884
15:13:30
1.342
0,05%
19,4200
896
-0,05%
19,4000
FDR
-14,75%
1,30%
6,45%
-19,19%
5,77%
505,56%
Sin Inciden.
2 COMPRA
19,4500
0,05%
19,3300
-0,57%
1.938.748
19,4400
19,4200
-0,10%
192.129.070
3.729.225.249
Inmob Colonial
5,4450
-0,46%
299.508
15:13:57
1.050
0,00%
5,4450
4.118
-0,09%
5,4400
COL
5,72%
-1,09%
-2,77%
-1,32%
18,69%
4,16%
Sin Inciden.
-2 VENTA
5,4900
0,37%
5,4350
-0,64%
1.630.821
5,4700
5,4800
0,18%
612.844.687
3.336.939.321
Inditex
58,3400
0,21%
181.045
15:14:01
927
0,03%
58,3600
146
0,00%
58,3400
ITX
5,33%
3,62%
7,23%
37,32%
90,18%
138,92%
Sin Inciden.
12 COMPRA
58,6800
0,79%
58,1200
-0,17%
10.562.165
58,2200
58,2800
0,10%
3.116.652.000
181.825.477.680
Telefonica
3,6340
0,33%
1.580.419
15:13:59
1.789
0,00%
3,6340
2.467
-0,03%
3,6330
TEF
8,19%
-0,79%
1,08%
-15,16%
23,30%
-22,61%
Sin Inciden.
-8 VENTA
3,6630
1,13%
3,6300
0,22%
5.743.243
3,6220
3,6300
0,22%
5.670.161.554
20.605.367.087
Ferrovial
53,8000
0,07%
131.487
15:14:00
949
0,04%
53,8200
586
-0,04%
53,7800
FER
-1,98%
-2,04%
-3,23%
15,23%
95,42%
0,00%
Sin Inciden.
-12 VENTA
54,1400
0,71%
53,7000
-0,11%
7.074.001
53,7600
54,0000
0,45%
729.555.372
39.250.079.014
Endesa
41,5200
0,70%
166.247
15:14:01
1.337
-0,02%
41,5100
295
-0,07%
41,4900
ELE
41,64%
0,53%
0,90%
62,35%
156,27%
324,64%
Sin Inciden.
10 COMPRA
41,6500
1,02%
41,2000
-0,07%
6.902.575
41,2300
41,2000
-0,07%
1.041.744.551
43.253.233.758
Enagas
16,7600
-0,12%
110.670
15:14:01
1.704
0,06%
16,7700
1.325
0,00%
16,7600
ENG
31,95%
0,18%
-4,55%
32,46%
40,69%
39,37%
Sin Inciden.
-4 VENTA
16,8700
0,54%
16,7600
-0,12%
1.854.829
16,7800
16,7600
-0,12%
261.990.074
4.390.953.640
Acciona Energia
20,8000
-0,29%
29.712
15:13:30
288
0,10%
20,8200
1.265
0,00%
20,8000
ANE
-7,02%
-1,32%
-3,78%
-13,33%
-15,44%
0,00%
Sin Inciden.
-12 VENTA
20,9600
0,48%
20,8000
-0,29%
618.010
20,8600
20,8800
0,10%
324.761.830
6.755.046.064
Cellnex Telecom
26,4100
1,03%
241.193
15:13:55
98
0,00%
26,4100
492
-0,04%
26,4000
CLNX
-2,38%
-2,15%
1,85%
-13,68%
-21,95%
90,81%
Sin Inciden.
-10 VENTA
26,5700
1,64%
26,2900
0,57%
6.369.907
26,1400
26,3000
0,61%
682.410.971
18.022.473.744
Naturgy
29,3600
-0,27%
285.279
15:11:55
3.230
-0,07%
29,3400
2.127
-0,14%
29,3200
NTGY
18,21%
1,59%
-0,27%
14,68%
33,60%
175,62%
Sin Inciden.
8 COMPRA
29,6400
0,68%
29,2800
-0,54%
8.375.791
29,4400
29,5000
0,20%
969.613.801
28.467.861.197
Red Electrica
15,1100
0,20%
116.098
15:14:00
2.051
0,07%
15,1200
416
0,00%
15,1100
REE
5,01%
0,73%
-3,75%
-4,54%
20,14%
34,78%
Sin Inciden.
nEUTRAL
15,1700
0,60%
15,0600
-0,13%
1.754.241
15,0800
15,0700
-0,07%
541.080.000
8.175.718.800
ArcelorMittal
62,7800
0,35%
79.975
15:14:02
18
0,00%
62,7800
97
-0,03%
62,7600
MTS
61,96%
-0,41%
7,18%
118,98%
173,45%
299,81%
Sin Inciden.
10 COMPRA
63,4000
1,34%
61,2800
-2,05%
5.020.831
62,5600
62,0000
-0,90%
775.000.000
48.654.500.000
Amadeus
57,2800
0,03%
72.199
15:14:01
254
-0,14%
57,2000
484
-0,21%
57,1600
AMS
-6,22%
1,56%
15,14%
-18,75%
-1,05%
55,46%
Sin Inciden.
12 COMPRA
57,4000
0,24%
56,9000
-0,63%
4.135.559
57,2600
57,0000
-0,45%
431.571.296
24.720.403.835
Sacyr
4,2600
-0,70%
1.180.312
15:13:31
3.580
0,09%
4,2640
2.022
0,00%
4,2600
SCYR
11,79%
-4,99%
-11,17%
14,44%
64,08%
253,24%
Sin Inciden.
-12 VENTA
4,3340
1,03%
4,2540
-0,84%
5.028.129
4,2900
4,3140
0,56%
805.780.142
3.432.623.405
ACS
105,1000
0,10%
102.784
15:13:57
1.172
0,10%
105,2000
768
0,00%
105,1000
ACS
26,32%
-3,22%
-8,28%
61,20%
266,73%
587,52%
Sin Inciden.
-10 VENTA
106,6000
1,52%
104,9000
-0,10%
10.802.598
105,0000
105,2000
0,19%
277.097.885
29.122.987.714
Solaria Energia
17,0050
-0,70%
439.023
15:13:46
67
0,06%
17,0150
155
0,00%
17,0050
SLR
-6,31%
4,20%
-6,32%
34,62%
29,28%
2.122,08%
Sin Inciden.
nEUTRAL
17,2200
0,55%
16,9400
-1,08%
7.465.586
17,1250
17,1200
-0,03%
132.638.164
2.255.511.979
Acciona
209,4000
-0,19%
14.650
15:14:00
3
0,00%
209,4000
127
-0,10%
209,2000
ANA
15,13%
-0,47%
-15,35%
19,95%
84,32%
349,76%
Sin Inciden.
-12 VENTA
210,8000
0,48%
208,4000
-0,67%
3.067.710
209,8000
210,2000
0,19%
54.856.653
11.486.983.138
Logista
36,2600
-0,22%
82.248
15:12:57
636
0,06%
36,2800
697
-0,06%
36,2400
LOG
26,12%
1,34%
3,83%
33,60%
78,75%
225,52%
Sin Inciden.
10 COMPRA
36,5200
0,50%
36,1800
-0,44%
2.982.312
36,3400
36,5000
0,44%
132.750.000
4.813.515.000
Labor Farmac Rovi
59,6500
-0,25%
29.719
15:13:34
7
-0,08%
59,6000
805
-0,17%
59,5500
ROVI
-4,43%
3,65%
1,53%
5,18%
25,29%
406,74%
Sin Inciden.
4 COMPRA
60,1500
0,59%
59,3500
-0,75%
1.772.738
59,8000
59,9000
0,17%
51.235.762
3.056.213.203
Mapfre
4,3900
0,69%
237.924
15:13:46
11.296
0,00%
4,3900
13
-0,05%
4,3880
MAP
5,28%
-0,32%
1,48%
19,87%
172,00%
249,29%
1 RESIS.
8 COMPRA
4,4020
0,96%
4,3720
0,28%
1.044.486
4,3600
4,3740
0,32%
3.079.553.273
13.519.238.868
IBEX 35
20.014,2
0,26%
0
15:14:00
0
-
0,0000
0
-
0,0000
INDI
15,64%
0,32%
2,35%
30,19%
114,97%
131,59%
1 RESIS.
10 COMPRA
20.063,2
0,51%
19.957,3
-0,02%
0
19.961,5
19.978,7
0,09%
0
0
BBVA
24,9100
0,36%
1.413.061
15:13:56
352
0,00%
24,9100
15.581
-0,04%
24,9000
BBVA
28,31%
0,56%
9,27%
59,68%
315,70%
684,25%
1 RESIS.
12 COMPRA
24,9600
0,56%
24,7100
-0,44%
35.199.350
24,8200
24,7100
-0,44%
5.581.204.510
139.027.804.344
Bankinter
16,8050
0,87%
156.973
15:14:01
951
0,03%
16,8100
156
0,00%
16,8050
BKT
20,11%
0,60%
4,82%
31,80%
235,98%
441,44%
1 RESIS.
12 COMPRA
16,8350
1,05%
16,6550
-0,03%
2.637.931
16,6600
16,6800
0,12%
898.866.154
15.105.445.718
Banco Santander
12,6360
0,69%
6.006.246
15:14:01
9.576
0,00%
12,6360
10.914
-0,02%
12,6340
SAN
27,00%
-0,22%
5,68%
56,07%
298,51%
378,78%
1 RESIS.
10 COMPRA
12,6740
0,99%
12,5180
-0,25%
75.894.924
12,5500
12,5200
-0,24%
14.689.319.502
185.614.241.227
Banco Sabadell
3,6940
0,38%
7.778.501
15:14:00
8.758
0,03%
3,6950
2.525
0,00%
3,6940
SAB
28,43%
1,29%
9,89%
31,97%
372,85%
442,03%
1 RESIS.
12 COMPRA
3,7090
0,79%
3,6500
-0,82%
28.733.783
3,6800
3,6800
0,00%
4.768.462.486
17.614.700.423
AENA
27,1400
0,82%
145.500
15:12:47
2.670
0,07%
27,1600
1.423
-0,07%
27,1200
AENA
13,94%
4,30%
1,80%
6,59%
91,68%
0,00%
1 RESIS.
12 COMPRA
27,2000
1,04%
26,8800
-0,15%
3.948.870
26,9200
26,8800
-0,15%
1.500.000.000
40.710.000.000
Acerinox
17,2600
0,64%
147.360
15:13:33
258
0,00%
17,2600
176
-0,06%
17,2500
ACX
42,36%
-4,16%
-5,05%
67,17%
126,73%
148,59%
1 RESIS.
nEUTRAL
17,3700
1,28%
17,1000
-0,29%
2.543.434
17,1500
17,1000
-0,29%
249.335.371
4.303.528.503
UNICAJA
3,5820
0,51%
1.458.805
15:13:21
10.225
0,06%
3,5840
8.472
-0,06%
3,5800
UNI
33,95%
-0,55%
6,47%
56,88%
333,02%
0,00%
1 RESIS.
12 COMPRA
3,5960
0,90%
3,5540
-0,28%
5.225.440
3,5640
3,5540
-0,28%
2.571.434.468
9.210.878.264
Caixabank
13,1750
1,50%
1.448.948
15:14:01
2.814
0,04%
13,1800
3.503
0,00%
13,1750
CABK
30,30%
2,00%
-0,53%
55,41%
318,68%
805,30%
3 RESIS.
12 COMPRA
13,1900
1,62%
12,9600
-0,15%
19.089.890
12,9800
12,9600
-0,15%
6.975.929.960
91.907.877.223
Puig Brands
17,3400
0,81%
174.514
15:13:12
624
0,06%
17,3500
273
0,00%
17,3400
PUIG
19,66%
2,78%
5,22%
10,17%
0,00%
0,00%
3 RESIS.
12 COMPRA
17,3900
1,10%
17,2200
0,12%
3.026.073
17,2000
17,2400
0,23%
174.819.678
3.031.373.217
IAG
5,0300
1,93%
1.869.320
15:14:01
105
0,00%
5,0300
1.930
-0,04%
5,0280
IAG
6,88%
-1,45%
-0,94%
12,58%
181,86%
109,99%
3 RESIS.
2 COMPRA
5,0460
2,25%
4,9550
0,41%
9.402.680
4,9350
4,9600
0,51%
4.611.669.527
23.196.697.721

Creditos
Bus.Valor
Conectar
Bus.User

