Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Fluidra
21,8000
-1,18%
107.545
13:30:05
861
0,00%
21,8000
2.225
-0,09%
21,7800
FDR
-7,31%
3,51%
7,28%
-2,59%
-2,54%
701,29%
2 SOPOR.
2 COMPRA
21,9800
-0,36%
21,7600
-1,36%
2.344.481
22,0600
21,9600
-0,45%
192.129.070
4.188.413.726
ACS
58,3000
-0,51%
55.388
13:30:23
1.390
0,00%
58,3000
723
-0,09%
58,2500
ACS
21,49%
-2,68%
5,54%
48,72%
163,99%
240,02%
1 SOPOR.
2 COMPRA
58,7500
0,26%
58,0000
-1,02%
3.229.120
58,6000
58,7000
0,17%
271.664.594
15.838.045.830
IAG
3,9050
-1,26%
4.710.764
13:30:25
2.705
0,03%
3,9060
5.455
-0,03%
3,9040
IAG
7,61%
2,55%
27,27%
97,10%
149,03%
0,07%
1 SOPOR.
6 COMPRA
3,9780
0,58%
3,8890
-1,67%
18.395.533
3,9550
3,9660
0,28%
4.971.476.010
19.413.613.819
Sacyr
3,5980
0,73%
668.967
13:30:15
13.278
0,06%
3,6000
272
0,00%
3,5980
SCYR
15,99%
1,70%
11,41%
11,24%
53,41%
30,49%
Sin Inciden.
12 COMPRA
3,6180
1,29%
3,5700
-0,06%
2.406.943
3,5720
3,5760
0,11%
796.857.798
2.867.094.357
Puig Brands
16,8800
1,44%
426.187
13:30:11
758
0,00%
16,8800
305
-0,12%
16,8600
PUIG
-5,35%
3,31%
2,43%
-35,52%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,0600
2,52%
16,7000
0,36%
7.194.037
16,6400
16,7100
0,42%
174.819.678
2.950.956.165
Naturgy
26,0000
0,62%
66.560
13:29:48
32
-0,08%
25,9800
4.566
-0,15%
25,9600
NTGY
13,91%
-1,44%
-1,07%
10,31%
4,70%
99,48%
Sin Inciden.
4 COMPRA
26,0600
0,85%
25,9000
0,23%
1.730.560
25,8400
25,9800
0,54%
969.613.801
25.209.958.826
Mapfre
3,3700
-0,35%
1.308.253
13:30:24
7.282
0,06%
3,3720
6.512
-0,06%
3,3680
MAP
41,62%
-0,46%
10,33%
60,26%
134,34%
102,55%
Sin Inciden.
4 COMPRA
3,3800
-0,06%
3,3460
-1,06%
4.408.813
3,3820
3,3800
-0,06%
3.079.553.273
10.378.094.530
Indra
36,4000
1,56%
374.286
13:30:15
156
0,00%
36,4000
1.442
-0,11%
36,3600
IDR
113,11%
4,61%
29,48%
73,08%
272,42%
332,80%
Sin Inciden.
12 COMPRA
36,4800
1,79%
35,6000
-0,67%
13.624.010
35,8400
35,7200
-0,33%
176.654.402
6.430.220.233
Inditex
47,4200
0,19%
230.676
13:30:26
701
0,04%
47,4400
363
0,00%
47,4200
ITX
-2,79%
0,62%
0,25%
10,22%
134,26%
103,97%
Sin Inciden.
-4 VENTA
47,4600
0,27%
46,7800
-1,16%
10.938.656
47,3300
47,1100
-0,46%
3.116.652.000
147.791.637.840
Iberdrola
16,0950
0,75%
1.067.073
13:30:18
4.069
0,03%
16,1000
4.318
-0,03%
16,0900
IBE
23,08%
-0,86%
1,13%
39,33%
65,45%
268,94%
Sin Inciden.
10 COMPRA
16,1300
0,97%
15,9850
0,06%
17.174.540
15,9750
16,0800
0,66%
6.440.561.000
103.660.829.295
Grifols A
9,5000
0,06%
426.514
13:30:11
141
0,02%
9,5020
1.302
-0,02%
9,4980
GRF
3,85%
2,04%
14,49%
3,28%
-51,55%
-43,05%
Sin Inciden.
12 COMPRA
9,5460
0,55%
9,4620
-0,34%
4.051.883
9,4940
9,5300
0,38%
426.129.798
4.048.233.081
Ferrovial
45,4800
0,51%
130.119
13:30:25
880
0,02%
45,4900
350
-0,04%
45,4600
FER
12,67%
-1,58%
6,33%
26,99%
94,03%
0,00%
Sin Inciden.
4 COMPRA
45,6000
0,77%
45,2100
-0,09%
5.917.812
45,2500
45,2800
0,07%
729.559.951
33.180.386.571
Endesa
27,0000
0,48%
90.382
13:30:16
310
0,00%
27,0000
457
-0,04%
26,9900
ELE
33,15%
-2,04%
1,55%
56,14%
58,67%
198,65%
Sin Inciden.
6 COMPRA
27,1500
1,04%
26,8900
0,07%
2.440.314
26,8700
26,9800
0,41%
1.058.752.117
28.586.307.159
UNICAJA
1,9380
-0,62%
1.807.664
13:29:48
11.622
0,10%
1,9400
40.481
0,00%
1,9380
UNI
59,23%
2,27%
15,39%
58,55%
147,57%
0,00%
Sin Inciden.
10 COMPRA
1,9490
-0,05%
1,9270
-1,18%
3.503.253
1,9500
1,9470
-0,15%
2.571.434.468
4.983.439.999
Caixabank
7,4760
0,11%
2.147.449
13:30:25
476
0,03%
7,4780
1.010
0,00%
7,4760
CABK
49,14%
-0,27%
10,75%
52,09%
172,98%
189,80%
Sin Inciden.
4 COMPRA
7,4880
0,27%
7,3740
-1,26%
16.054.329
7,4680
7,4440
-0,32%
7.085.565.456
52.971.687.349
Acerinox
10,5000
0,19%
154.436
13:30:11
4.741
0,00%
10,5000
4.074
-0,19%
10,4800
ACX
14,69%
0,96%
5,49%
11,12%
8,27%
26,45%
Sin Inciden.
4 COMPRA
10,5100
0,29%
10,4300
-0,48%
1.621.578
10,4800
10,5100
0,29%
249.335.371
2.618.021.396
BBVA
13,3350
0,64%
936.085
13:30:19
4.314
0,04%
13,3400
6.747
0,00%
13,3350
BBVA
46,64%
0,23%
10,24%
42,90%
215,48%
156,12%
Sin Inciden.
4 COMPRA
13,3750
0,94%
13,2000
-0,38%
12.482.693
13,2500
13,2500
0,00%
5.763.285.465
76.853.411.676
Bankinter
11,3900
-0,13%
440.405
13:30:25
1.176
0,00%
11,3900
1.506
-0,04%
11,3850
BKT
50,90%
-1,39%
11,08%
49,34%
132,62%
243,41%
Sin Inciden.
4 COMPRA
11,5050
0,88%
11,3250
-0,70%
5.016.213
11,4050
11,4100
0,04%
898.866.154
10.238.085.494
Banco Santander
7,0930
0,90%
8.899.485
13:30:26
1.756
0,01%
7,0940
640
0,00%
7,0930
SAN
61,59%
1,56%
14,51%
53,80%
159,99%
64,45%
Sin Inciden.
12 COMPRA
7,1050
1,07%
6,9640
-0,94%
63.124.047
7,0300
7,0300
0,00%
15.152.492.322
107.476.628.040
Banco Sabadell
2,8070
0,65%
4.054.245
13:30:16
21.282
0,00%
2,8070
26.894
-0,07%
2,8050
SAB
56,87%
1,45%
9,17%
57,62%
297,75%
87,41%
Sin Inciden.
12 COMPRA
2,8130
0,86%
2,7730
-0,57%
11.380.266
2,7890
2,7900
0,04%
5.387.690.082
15.123.246.060
ArcelorMittal
26,9300
0,22%
39.957
13:30:17
1.245
0,22%
26,9900
981
0,11%
26,9600
MTS
21,28%
2,00%
5,31%
14,62%
-7,87%
-2,52%
Sin Inciden.
2 COMPRA
27,0000
0,48%
26,6100
-0,97%
1.076.042
26,8700
26,8500
-0,07%
852.809.772
22.966.167.160
Amadeus
73,3800
0,88%
44.259
13:30:12
362
0,03%
73,4000
1.317
-0,03%
73,3600
AMS
8,40%
1,38%
5,98%
13,41%
25,66%
101,58%
Sin Inciden.
12 COMPRA
73,4000
0,91%
72,5200
-0,30%
3.247.725
72,7400
72,5200
-0,30%
450.499.205
33.057.631.663
Enagas
14,3000
1,06%
189.259
13:30:11
6.605
0,00%
14,3000
802
-0,03%
14,2950
ENG
21,39%
1,81%
3,89%
13,61%
-9,92%
16,23%
1 RESIS.
12 COMPRA
14,3300
1,27%
14,1700
0,14%
2.706.404
14,1500
14,2100
0,42%
261.990.074
3.746.458.058
Red Electrica
18,3300
1,16%
158.668
13:30:18
1.558
0,05%
18,3400
2.254
0,00%
18,3300
REE
12,44%
-1,24%
-0,86%
17,62%
13,91%
63,40%
1 RESIS.
8 COMPRA
18,3800
1,43%
18,2300
0,61%
2.908.384
18,1200
18,2800
0,88%
541.080.000
9.917.996.400
AENA
238,4000
1,36%
19.709
13:30:16
407
0,00%
238,4000
381
-0,08%
238,2000
AENA
20,77%
-0,25%
7,32%
32,22%
85,59%
215,75%
1 RESIS.
8 COMPRA
238,8000
1,53%
236,2000
0,43%
4.698.626
235,2000
236,4000
0,51%
150.000.000
35.760.000.000
Merlin Prop
10,8400
0,37%
97.734
13:30:18
1.905
0,09%
10,8500
288
0,00%
10,8400
MRL
9,03%
2,75%
11,22%
3,28%
24,28%
40,80%
1 RESIS.
12 COMPRA
10,8900
0,83%
10,8200
0,19%
1.059.437
10,8000
10,8500
0,46%
563.724.899
6.110.777.905
IBEX 35
14.204,4
0,62%
34.164.235
13:30:26
0
-
0,0000
0
-
0,0000
INDI
22,50%
0,54%
6,72%
25,07%
58,79%
26,42%
1 RESIS.
10 COMPRA
14.214,6
0,69%
14.099,9
-0,12%
0
14.116,6
14.131,0
0,10%
0
0
Cellnex Telecom
33,8800
1,56%
144.217
13:30:25
788
0,03%
33,8900
507
-0,03%
33,8700
CLNX
11,05%
1,74%
-4,97%
-0,03%
-19,77%
142,61%
1 RESIS.
12 COMPRA
33,9800
1,86%
33,3000
-0,18%
4.886.072
33,3600
33,3600
0,00%
706.475.375
23.935.385.705
Logista
28,5600
0,35%
65.755
13:29:49
2.184
0,07%
28,5800
44
0,00%
28,5600
LOG
3,15%
-0,70%
-5,31%
16,04%
94,45%
174,62%
1 RESIS.
-4 VENTA
28,6400
0,63%
28,4600
0,00%
1.877.963
28,4600
28,5000
0,14%
132.750.000
3.791.340.000
Acciona Energia
19,3000
3,65%
212.955
13:28:22
918
0,16%
19,3300
6.415
0,00%
19,3000
ANE
8,43%
7,79%
17,03%
-8,25%
-44,96%
0,00%
2 RESIS.
12 COMPRA
19,4800
4,62%
18,7200
0,54%
4.110.032
18,6200
18,7400
0,64%
324.761.830
6.267.903.319
Telefonica
4,7130
0,88%
2.107.466
13:30:17
2.261
0,02%
4,7140
3.018
0,00%
4,7130
TEF
19,71%
2,41%
4,40%
19,03%
19,16%
-33,77%
2 RESIS.
12 COMPRA
4,7340
1,33%
4,6690
-0,06%
9.932.487
4,6720
4,6870
0,32%
5.670.161.554
26.723.471.404
REPSOL
11,9250
1,15%
534.294
13:30:19
2.087
0,08%
11,9350
1.232
0,04%
11,9300
REP
6,20%
3,87%
10,45%
-13,39%
-3,92%
25,67%
2 RESIS.
12 COMPRA
11,9350
1,23%
11,8150
0,21%
6.371.456
11,7900
11,8700
0,68%
1.157.396.053
13.801.947.932
Inmob Colonial
6,1650
1,48%
299.827
13:30:10
1.642
0,00%
6,1650
2.593
-0,08%
6,1600
COL
19,13%
5,03%
7,98%
3,41%
-14,19%
13,68%
3 RESIS.
12 COMPRA
6,1750
1,65%
6,1000
0,41%
1.848.433
6,0750
6,1000
0,41%
627.344.687
3.867.579.995
Acciona
142,3000
2,89%
37.047
13:30:17
50
0,00%
142,3000
402
-0,07%
142,2000
ANA
30,91%
5,64%
10,83%
23,02%
-12,81%
184,32%
3 RESIS.
12 COMPRA
143,0000
3,40%
138,4000
0,07%
5.271.788
138,3000
138,9000
0,43%
54.856.653
7.806.101.722
Solaria Energia
7,4240
6,03%
2.020.302
13:30:26
397
0,03%
7,4260
989
-0,05%
7,4200
SLR
-5,00%
14,14%
12,21%
-36,81%
-66,10%
626,24%
3 RESIS.
8 COMPRA
7,5260
7,48%
7,1880
2,66%
14.998.722
7,0020
7,2000
2,83%
124.950.876
927.635.303
Labor Farmac Rovi
54,1000
2,56%
58.689
13:30:22
1.559
0,00%
54,1000
467
-0,18%
54,0000
ROVI
-14,06%
4,94%
5,04%
-37,65%
-7,29%
289,68%
4 RESIS.
4 COMPRA
54,4000
3,13%
52,7000
-0,09%
3.175.075
52,7500
53,0000
0,47%
51.235.762
2.771.854.724
