Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Merlin Prop
10,0200
-2,53%
228.727
11:43:23
2.617
0,00%
10,0200
3.083
-0,20%
10,0000
MRL
0,35%
2,51%
-6,29%
21,53%
19,10%
63,48%
3 SOPOR.
-8 VENTA
10,1800
-0,97%
9,9800
-2,92%
2.291.845
10,2800
10,1600
-1,17%
563.724.899
5.648.523.488
Labor Farmac Rovi
61,5000
-0,81%
14.087
11:43:28
988
0,16%
61,6000
311
0,00%
61,5000
ROVI
3,51%
-6,13%
-20,52%
18,90%
6,58%
666,90%
2 SOPOR.
-12 VENTA
62,3000
0,48%
61,3000
-1,13%
866.351
62,0000
61,8500
-0,24%
51.235.762
3.150.999.363
Amadeus
65,6000
-0,67%
89.987
11:43:33
537
0,00%
65,6000
455
-0,06%
65,5600
AMS
3,13%
-2,24%
-2,67%
5,88%
12,23%
136,57%
2 SOPOR.
-4 VENTA
66,4400
0,61%
65,2600
-1,18%
5.903.147
66,0400
66,1000
0,09%
450.499.205
29.552.747.848
Cellnex Telecom
31,7300
-1,03%
142.273
11:43:33
907
0,03%
31,7400
152
-0,03%
31,7200
CLNX
-11,02%
-0,81%
-10,34%
-4,31%
-39,41%
0,00%
2 SOPOR.
-12 VENTA
32,0500
-0,03%
31,6400
-1,31%
4.514.322
32,0600
32,0300
-0,09%
706.475.375
22.416.463.649
Puig Brands
18,5200
-0,46%
57.263
11:43:34
539
0,11%
18,5400
478
-0,03%
18,5150
PUIG
0,00%
-3,96%
-1,39%
0,00%
0,00%
0,00%
2 SOPOR.
-11 VENTA
18,6800
0,40%
18,4800
-0,67%
1.060.511
18,6050
18,6000
-0,03%
174.819.678
3.237.660.437
Naturgy
22,4000
-0,53%
115.705
11:43:21
659
0,09%
22,4200
1.404
0,00%
22,4000
NTGY
-13,53%
0,63%
-1,91%
-13,33%
11,57%
68,02%
2 SOPOR.
2 COMPRA
22,5400
0,09%
22,2800
-1,07%
2.591.792
22,5200
22,5200
0,00%
969.613.801
21.719.349.142
Grifols A
10,3150
-1,43%
287.242
11:43:33
310
0,05%
10,3200
166
0,00%
10,3150
GRF
-33,26%
-8,76%
3,05%
-19,11%
-41,52%
-37,34%
2 SOPOR.
nEUTRAL
10,4650
0,00%
10,2850
-1,72%
2.962.901
10,4650
10,4550
-0,10%
426.129.798
4.395.528.866
Indra
16,3800
-0,67%
110.126
11:43:01
1.126
0,06%
16,3900
2.852
-0,06%
16,3700
IDR
18,55%
-0,18%
-1,27%
17,14%
63,88%
105,29%
1 SOPOR.
-12 VENTA
16,6200
0,79%
16,3600
-0,79%
1.803.864
16,4900
16,4800
-0,06%
176.654.402
2.893.599.105
Inmob Colonial
5,5200
-1,78%
304.676
11:43:21
6.488
0,09%
5,5250
9.360
-0,09%
5,5150
COL
-11,79%
2,23%
-6,45%
-0,39%
-25,95%
10,33%
1 SOPOR.
-8 VENTA
5,6200
0,00%
5,5050
-2,05%
1.681.812
5,6200
5,6200
0,00%
627.344.687
3.462.942.672
Enagas
12,7000
-0,31%
108.987
11:43:25
2.617
0,08%
12,7100
3.324
0,00%
12,7000
ENG
-10,15%
0,39%
-5,08%
-12,15%
-12,67%
-0,17%
1 SOPOR.
-10 VENTA
12,7600
0,16%
12,6900
-0,39%
1.384.135
12,7400
12,7400
0,00%
261.990.074
3.327.273.940
IBEX 35
11.560,9
-0,25%
26.825.133
11:43:30
0
-
0,0000
0
-
0,0000
INDI
14,44%
0,26%
-2,42%
17,57%
32,00%
9,82%
1 SOPOR.
-2 VENTA
11.631,7
0,36%
11.513,8
-0,65%
0
11.589,5
11.592,4
0,03%
0
0
AENA
198,5000
-1,15%
26.906
11:43:30
219
0,10%
198,7000
264
0,00%
198,5000
AENA
26,32%
1,17%
-2,12%
34,57%
51,91%
0,00%
1 SOPOR.
2 COMPRA
200,8000
0,00%
197,8000
-1,49%
5.340.841
200,8000
200,0000
-0,40%
150.000.000
29.775.000.000
Logista
29,8200
0,27%
45.495
11:43:34
892
0,07%
29,8400
282
0,00%
29,8200
LOG
30,83%
1,91%
8,35%
37,78%
113,30%
250,77%
Sin Inciden.
12 COMPRA
29,9200
0,61%
29,6600
-0,27%
1.356.661
29,7400
29,7200
-0,07%
132.750.000
3.958.605.000
Red Electrica
16,7900
-0,06%
218.626
11:43:28
2.939
0,00%
16,7900
2.230
-0,06%
16,7800
REE
19,86%
2,07%
-1,81%
19,50%
10,97%
58,40%
Sin Inciden.
6 COMPRA
16,8300
0,18%
16,7000
-0,60%
3.670.731
16,8000
16,7700
-0,18%
541.080.000
9.084.733.200
REPSOL
11,8900
0,55%
533.305
11:42:44
3.164
0,04%
11,8950
3.670
-0,04%
11,8850
REP
-5,75%
2,90%
0,63%
-8,57%
35,15%
16,46%
Sin Inciden.
2 COMPRA
11,9800
1,31%
11,8500
0,21%
6.340.996
11,8250
11,8750
0,42%
1.177.396.053
13.999.239.070
IAG
2,9320
0,69%
4.596.977
11:43:35
21.261
0,03%
2,9330
9.608
-0,03%
2,9310
IAG
66,89%
2,09%
14,17%
66,61%
67,93%
5,88%
Sin Inciden.
12 COMPRA
2,9380
0,89%
2,9040
-0,27%
13.478.337
2,9120
2,9050
-0,24%
4.971.476.010
14.576.367.661
Sacyr
3,0160
0,00%
614.415
11:43:25
7.506
0,07%
3,0180
20.872
0,00%
3,0160
SCYR
0,85%
1,75%
-3,08%
5,94%
57,90%
32,66%
Sin Inciden.
-4 VENTA
3,0400
0,80%
3,0020
-0,46%
1.853.076
3,0160
3,0100
-0,20%
779.906.655
2.352.198.471
Solaria Energia
8,5150
-2,91%
678.990
11:43:30
4.187
0,06%
8,5200
3.795
-0,06%
8,5100
SLR
-54,25%
-13,66%
-18,61%
-46,50%
-48,61%
940,24%
Sin Inciden.
-12 VENTA
8,8900
1,37%
8,5100
-2,96%
5.781.600
8,7700
8,8650
1,08%
124.950.876
1.063.956.709
Mapfre
2,5800
0,78%
660.415
11:43:27
13.307
0,16%
2,5840
14.791
0,00%
2,5800
MAP
38,07%
0,94%
3,45%
33,87%
69,21%
68,20%
Sin Inciden.
10 COMPRA
2,5800
0,78%
2,5600
0,00%
1.703.871
2,5600
2,5720
0,47%
3.079.553.273
7.945.247.444
Inditex
51,1800
-0,20%
347.435
11:43:33
552
0,04%
51,2000
995
0,00%
51,1800
ITX
33,96%
0,20%
-3,85%
43,06%
83,41%
184,64%
Sin Inciden.
-4 VENTA
51,6000
0,62%
50,3000
-1,91%
17.781.723
51,2800
51,2400
-0,08%
3.116.652.000
159.510.249.360
Fluidra
23,9000
0,76%
61.156
11:42:35
1.572
0,17%
23,9400
1.933
0,00%
23,9000
FDR
28,77%
-0,83%
7,27%
31,61%
-25,03%
906,36%
Sin Inciden.
2 COMPRA
23,9000
0,76%
23,6600
-0,25%
1.461.628
23,7200
23,7200
0,00%
192.129.070
4.591.884.773
Telefonica
4,3160
-0,21%
1.992.295
11:43:30
7.981
0,05%
4,3180
3.227
0,00%
4,3160
TEF
26,71%
4,15%
-2,11%
23,10%
36,54%
-37,03%
Sin Inciden.
10 COMPRA
4,3480
0,53%
4,3040
-0,49%
8.598.745
4,3250
4,3280
0,07%
5.670.161.554
24.472.417.267
Ferrovial
36,5600
-0,27%
143.109
11:43:31
1.650
0,00%
36,5600
2.645
-0,05%
36,5400
FER
11,92%
-0,49%
-3,56%
20,17%
45,50%
0,00%
Sin Inciden.
-6 VENTA
36,6200
-0,11%
36,3200
-0,93%
5.232.065
36,6600
36,5200
-0,38%
732.163.043
26.767.880.852
Endesa
20,0700
-0,15%
200.998
11:41:33
4.629
0,10%
20,0900
2.326
0,00%
20,0700
ELE
11,66%
2,11%
2,21%
10,58%
28,39%
160,02%
Sin Inciden.
12 COMPRA
20,2100
0,55%
20,0500
-0,25%
4.034.030
20,1000
20,1000
0,00%
1.058.752.117
21.249.154.988
Acciona Energia
19,6200
0,05%
222.971
11:43:30
223
0,00%
19,6200
534
-0,05%
19,6100
ANE
-28,43%
3,26%
-3,87%
-22,78%
-33,17%
0,00%
Sin Inciden.
nEUTRAL
20,0800
2,40%
19,4500
-0,82%
4.374.691
19,6100
19,4500
-0,82%
324.761.830
6.371.827.105
Caixabank
5,4420
0,59%
2.179.584
11:43:30
898
0,07%
5,4460
7.556
0,04%
5,4440
CABK
62,99%
-0,98%
2,95%
47,93%
186,69%
108,01%
Sin Inciden.
nEUTRAL
5,4740
1,18%
5,3800
-0,55%
11.861.296
5,4100
5,4180
0,15%
7.268.087.682
39.552.933.165
BBVA
9,1820
-0,52%
1.507.929
11:43:34
5.318
0,02%
9,1840
2.107
-0,02%
9,1800
BBVA
19,31%
0,84%
0,97%
18,04%
108,38%
86,55%
Sin Inciden.
-10 VENTA
9,2680
0,41%
9,1140
-1,26%
13.845.804
9,2300
9,2400
0,11%
5.763.285.465
52.918.487.140
Bankinter
7,6320
0,00%
510.368
11:43:01
2.615
0,08%
7,6380
683
0,03%
7,6340
BKT
35,79%
1,73%
2,44%
27,22%
98,67%
116,89%
Sin Inciden.
4 COMPRA
7,7000
0,89%
7,5760
-0,73%
3.895.129
7,6320
7,6700
0,50%
898.866.154
6.860.146.487
Banco Santander
4,4970
-0,20%
5.236.384
11:43:34
4.026
0,03%
4,4985
3.204
0,00%
4,4970
SAN
24,12%
-0,02%
0,42%
25,91%
66,46%
-1,41%
Sin Inciden.
nEUTRAL
4,5315
0,57%
4,4525
-1,19%
23.548.019
4,5060
4,5120
0,13%
15.494.273.572
69.677.748.253
Banco Sabadell
1,8235
-0,52%
2.294.595
11:43:30
8.486
0,03%
1,8240
1.163
-0,03%
1,8230
SAB
74,23%
1,08%
-1,03%
48,51%
254,14%
32,19%
Sin Inciden.
6 COMPRA
1,8475
0,79%
1,8065
-1,45%
4.184.194
1,8330
1,8400
0,38%
5.440.221.447
9.920.243.809
ArcelorMittal
23,7900
-0,21%
53.699
11:43:34
1.704
0,17%
23,8300
595
0,08%
23,8100
MTS
-5,76%
1,15%
8,44%
10,47%
-7,01%
-16,03%
Sin Inciden.
8 COMPRA
23,8600
0,08%
23,6000
-1,01%
1.277.499
23,8400
23,8100
-0,13%
852.809.772
20.288.344.476
ACS
41,9800
-0,05%
53.608
11:43:33
1.890
0,05%
42,0000
211
0,00%
41,9800
ACS
10,01%
1,16%
-4,68%
22,06%
136,29%
150,68%
Sin Inciden.
nEUTRAL
42,1200
0,29%
41,7400
-0,62%
2.250.464
42,0000
42,0000
0,00%
271.664.594
11.404.479.656
Acciona
115,3000
0,17%
20.774
11:43:32
157
0,00%
115,3000
185
-0,09%
115,2000
ANA
-9,59%
1,77%
-6,87%
-3,17%
-20,04%
175,10%
Sin Inciden.
-4 VENTA
116,3000
1,04%
114,8000
-0,26%
2.395.242
115,1000
114,9000
-0,17%
54.856.653
6.324.972.091
Iberdrola
13,3400
-0,07%
909.200
11:43:30
4.026
0,00%
13,3400
3.078
-0,04%
13,3350
IBE
17,67%
-0,26%
-5,09%
26,47%
51,09%
236,73%
Sin Inciden.
-2 VENTA
13,4400
0,67%
13,3250
-0,19%
12.128.728
13,3500
13,3800
0,22%
6.364.251.000
84.899.108.340
UNICAJA
1,2270
0,16%
2.008.491
11:42:46
2.407
0,08%
1,2280
39.251
0,00%
1,2270
UNI
44,20%
2,85%
13,09%
28,66%
69,29%
0,00%
Sin Inciden.
12 COMPRA
1,2310
0,49%
1,2160
-0,73%
2.464.418
1,2250
1,2230
-0,16%
2.571.434.468
3.155.150.092
Acerinox
9,1200
1,33%
248.495
11:43:14
3.016
0,05%
9,1250
4.678
-0,05%
9,1150
ACX
-8,82%
2,41%
1,73%
-3,76%
4,40%
19,48%
3 RESIS.
2 COMPRA
9,1400
1,56%
9,0000
0,00%
2.266.274
9,0000
9,0250
0,28%
249.335.371
2.273.938.584
