Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.271,2
1,06%
0
17:02:15
0
-
0,0000
0
-
0,0000
INDI
-0,21%
-1,06%
-3,87%
31,28%
97,96%
92,23%
2 RESIS.
nEUTRAL
17.376,9
1,68%
17.077,2
-0,07%
0
17.089,4
17.089,4
0,00%
0
0
Acciona
224,4000
2,94%
37.189
17:02:11
148
0,09%
224,6000
30
0,00%
224,4000
ANA
20,71%
3,80%
13,92%
88,46%
41,06%
361,81%
2 RESIS.
12 COMPRA
225,6000
3,49%
216,0000
-0,92%
8.345.212
218,0000
216,0000
-0,92%
54.856.653
12.309.832.933
Acerinox
12,1000
1,51%
369.377
17:02:11
6.240
0,08%
12,1100
2.201
-0,08%
12,0900
ACX
-2,08%
-3,19%
-8,04%
12,94%
61,12%
106,17%
2 RESIS.
-6 VENTA
12,1700
2,10%
11,8700
-0,42%
4.469.462
11,9200
11,9000
-0,17%
249.335.371
3.016.957.989
ACS
107,5000
1,61%
131.947
17:02:17
562
0,09%
107,6000
379
0,00%
107,5000
ACS
27,32%
0,56%
5,80%
106,43%
339,88%
609,15%
1 RESIS.
12 COMPRA
108,2000
2,27%
105,7000
-0,09%
14.184.303
105,8000
106,1000
0,28%
271.664.594
29.203.943.855
AENA
25,9100
0,82%
420.465
17:02:17
1.602
0,04%
25,9200
504
0,00%
25,9100
AENA
8,77%
1,73%
-10,07%
19,40%
81,95%
0,00%
2 RESIS.
6 COMPRA
26,0300
1,28%
25,6600
-0,16%
10.894.248
25,7000
25,7200
0,08%
1.500.000.000
38.865.000.000
Amadeus
51,6400
0,47%
465.760
17:02:11
240
0,00%
51,6400
2.333
-0,04%
51,6200
AMS
-17,13%
-4,07%
10,29%
-27,26%
-7,56%
56,71%
Sin Inciden.
-10 VENTA
52,0400
1,25%
50,9600
-0,86%
24.051.846
51,4000
51,1800
-0,43%
450.499.205
23.263.778.946
ArcelorMittal
45,2200
0,71%
151.480
17:02:17
436
0,04%
45,2400
137
0,00%
45,2200
MTS
16,06%
-8,66%
-15,81%
56,19%
89,77%
299,03%
Sin Inciden.
-4 VENTA
46,0000
2,45%
44,3000
-1,34%
6.849.926
44,9000
44,3600
-1,20%
775.000.000
35.045.500.000
Banco Sabadell
3,0430
0,07%
6.340.819
17:02:17
31.483
0,00%
3,0430
27.724
-0,07%
3,0410
SAB
-9,57%
-3,53%
-4,97%
21,54%
276,99%
184,55%
Sin Inciden.
-10 VENTA
3,0860
1,48%
3,0150
-0,85%
19.295.112
3,0410
3,0290
-0,39%
5.023.677.732
15.287.051.338
Banco Santander
9,5860
0,81%
15.958.500
17:02:17
4.288
0,01%
9,5870
2.580
-0,01%
9,5850
SAN
-4,81%
-4,36%
-8,06%
55,92%
241,70%
233,89%
Sin Inciden.
-8 VENTA
9,7190
2,21%
9,4070
-1,07%
152.978.181
9,5090
9,4730
-0,38%
14.689.319.502
140.811.816.746
Bankinter
13,2300
1,11%
629.481
17:02:16
1.210
0,04%
13,2350
405
0,00%
13,2300
BKT
-6,53%
-3,72%
-2,84%
34,57%
196,78%
322,71%
Sin Inciden.
-8 VENTA
13,3350
1,91%
13,0100
-0,57%
8.328.034
13,0850
13,0700
-0,11%
898.866.154
11.891.999.217
BBVA
18,1550
0,30%
2.953.104
17:02:16
3.693
0,03%
18,1600
4.937
-0,03%
18,1500
BBVA
-9,45%
-5,13%
-7,32%
44,42%
263,89%
389,17%
Sin Inciden.
-8 VENTA
18,4400
1,88%
18,0000
-0,55%
53.613.603
18,1000
18,0350
-0,36%
5.708.968.700
103.646.326.749
Caixabank
10,0350
1,96%
2.678.142
17:02:15
5.263
0,00%
10,0350
6.726
-0,05%
10,0300
CABK
-3,93%
-2,25%
-2,58%
50,03%
261,99%
496,08%
2 RESIS.
-4 VENTA
10,0950
2,57%
9,8100
-0,33%
26.875.155
9,8420
9,8200
-0,22%
7.024.520.689
70.491.065.114
Cellnex Telecom
29,6900
2,06%
589.474
17:02:17
1.399
0,07%
29,7100
1.861
0,00%
29,6900
CLNX
9,74%
0,58%
-2,66%
-8,09%
-11,73%
132,37%
2 RESIS.
8 COMPRA
30,0000
3,13%
29,2200
0,45%
17.501.483
29,0900
29,2200
0,45%
682.410.971
20.260.781.729
Acciona Energia
21,5000
3,76%
150.950
17:02:13
1.448
0,09%
21,5200
2.123
-0,09%
21,4800
ANE
-4,02%
4,17%
-0,56%
21,85%
-32,55%
0,00%
2 RESIS.
4 COMPRA
21,5000
3,76%
20,5400
-0,87%
3.245.425
20,7200
20,6800
-0,19%
324.761.830
6.982.379.345
Enagas
15,1850
0,86%
525.354
17:01:48
3.226
0,00%
15,1850
652
-0,03%
15,1800
ENG
15,48%
3,48%
0,23%
27,13%
18,06%
26,69%
1 RESIS.
12 COMPRA
15,2300
1,16%
15,1000
0,30%
7.977.500
15,0550
15,1100
0,37%
261.990.074
3.978.319.274
Endesa
35,8000
1,36%
415.182
17:02:14
2.691
0,03%
35,8100
3.586
0,00%
35,8000
ELE
18,75%
4,98%
11,96%
69,36%
136,47%
289,93%
2 RESIS.
12 COMPRA
35,9000
1,64%
35,3200
0,00%
14.863.516
35,3200
35,3500
0,08%
1.058.752.117
37.903.325.789
Ferrovial
56,5000
1,33%
183.251
17:02:17
789
0,04%
56,5200
96
0,00%
56,5000
FER
2,10%
-0,95%
-8,24%
43,72%
124,28%
0,00%
2 RESIS.
-4 VENTA
56,8400
1,94%
55,7800
0,04%
10.353.682
55,7600
55,8200
0,11%
729.555.372
41.219.878.518
Fluidra
20,0600
-0,40%
184.620
17:01:59
2.549
0,00%
20,0600
1.866
-0,20%
20,0200
FDR
-13,39%
-3,19%
-20,16%
-4,72%
36,54%
584,64%
1 SOPOR.
-12 VENTA
20,2600
0,60%
19,9100
-1,14%
3.703.477
20,1400
19,9800
-0,79%
192.129.070
3.854.109.144
Grifols A
9,2720
-0,43%
831.003
17:02:04
285
0,06%
9,2780
1.190
0,00%
9,2720
GRF
-13,35%
-4,71%
-17,66%
-1,32%
6,60%
-46,74%
Sin Inciden.
-12 VENTA
9,3720
0,64%
9,2460
-0,71%
7.705.060
9,3120
9,3360
0,26%
426.129.798
3.951.075.487
Iberdrola
19,9700
1,22%
3.167.340
17:02:16
3.458
0,05%
19,9800
4.387
0,00%
19,9700
IBE
9,62%
2,81%
-0,60%
47,40%
108,03%
377,68%
1 RESIS.
12 COMPRA
20,0300
1,52%
19,7500
0,10%
63.251.780
19,7300
19,7500
0,10%
6.757.845.603
134.954.176.692
Inditex
51,9000
0,86%
435.866
17:02:17
1.927
0,00%
51,9000
1.208
-0,04%
51,8800
ITX
-7,88%
-1,03%
-8,98%
19,00%
101,18%
129,52%
1 RESIS.
-8 VENTA
52,3000
1,63%
51,4200
-0,08%
22.621.445
51,4600
51,5000
0,08%
3.116.652.000
161.754.238.800
Indra
57,0000
-4,36%
1.814.567
17:02:17
1.173
0,00%
57,0000
1.699
-0,18%
56,9000
IDR
17,43%
-6,49%
10,38%
121,53%
428,66%
504,83%
2 SOPOR.
nEUTRAL
59,0000
-1,01%
54,3500
-8,81%
103.430.319
59,6000
58,6000
-1,68%
176.654.402
10.069.300.914
Inmob Colonial
5,2450
1,35%
595.940
17:02:10
3.255
0,10%
5,2500
9.117
0,00%
5,2450
COL
-4,03%
0,00%
-1,59%
1,43%
2,90%
-3,37%
1 RESIS.
-6 VENTA
5,2650
1,74%
5,1800
0,10%
3.125.705
5,1750
5,1800
0,10%
627.344.687
3.290.422.883
IAG
4,1190
0,78%
6.139.673
17:02:15
8.101
0,02%
4,1200
5.185
-0,02%
4,1180
IAG
-13,27%
-5,14%
-19,01%
22,91%
182,10%
16,55%
Sin Inciden.
-12 VENTA
4,1880
2,47%
4,0140
-1,79%
25.289.313
4,0870
4,0700
-0,42%
4.727.201.147
19.471.341.524
Labor Farmac Rovi
80,5000
0,81%
87.594
17:02:08
277
0,06%
80,5500
91
0,00%
80,5000
ROVI
26,77%
-3,31%
3,48%
55,56%
115,88%
522,79%
Sin Inciden.
4 COMPRA
80,8500
1,25%
79,3000
-0,69%
7.051.317
79,8500
79,7500
-0,13%
51.235.762
4.124.478.841
Logista
31,4200
0,96%
137.688
17:02:17
1.534
0,06%
31,4400
1.922
-0,06%
31,4000
LOG
9,29%
2,95%
-1,03%
19,55%
73,94%
196,61%
1 RESIS.
12 COMPRA
31,4800
1,16%
31,0200
-0,32%
4.326.157
31,1200
31,0600
-0,19%
132.750.000
4.171.005.000
Mapfre
3,7320
1,41%
546.898
17:02:15
5.560
0,00%
3,7320
2.454
-0,05%
3,7300
MAP
-12,84%
0,32%
-4,22%
36,50%
148,91%
244,84%
1 RESIS.
-2 VENTA
3,7540
2,01%
3,6700
-0,27%
2.041.023
3,6800
3,6700
-0,27%
3.079.553.273
11.492.892.815
Merlin Prop
14,2700
2,51%
1.297.185
17:02:14
1.970
0,14%
14,2900
4.529
0,00%
14,2700
MRL
14,80%
2,14%
4,30%
48,66%
99,51%
83,59%
1 RESIS.
12 COMPRA
14,2700
2,51%
13,8200
-0,72%
18.510.830
13,9200
13,8700
-0,36%
563.724.899
8.044.354.309
Naturgy
25,6600
0,23%
591.947
17:02:10
5.410
0,08%
25,6800
5.051
0,00%
25,6600
NTGY
-1,00%
2,56%
-3,09%
9,12%
13,72%
156,95%
Sin Inciden.
2 COMPRA
25,7800
0,70%
25,5400
-0,23%
15.189.360
25,6000
25,7000
0,39%
969.613.801
24.880.290.134
Puig Brands
15,5400
0,78%
420.167
17:02:06
2.216
0,06%
15,5500
1.616
-0,06%
15,5300
PUIG
4,51%
2,51%
-3,96%
-11,71%
0,00%
0,00%
Sin Inciden.
2 COMPRA
15,7100
1,88%
15,3700
-0,32%
6.529.395
15,4200
15,4100
-0,06%
174.819.678
2.716.697.796
Red Electrica
15,3400
1,66%
339.871
17:02:15
4.741
0,07%
15,3500
4.966
-0,07%
15,3300
REE
2,46%
3,30%
-5,01%
-8,83%
17,59%
37,80%
3 RESIS.
6 COMPRA
15,3500
1,72%
15,1100
0,13%
5.213.621
15,0900
15,1200
0,20%
541.080.000
8.300.167.200
REPSOL
24,1500
3,56%
4.678.507
17:02:17
7.043
0,04%
24,1600
8.088
0,00%
24,1500
REP
56,39%
16,58%
41,05%
118,67%
119,26%
323,56%
1 RESIS.
12 COMPRA
24,1500
3,56%
23,4000
0,34%
112.985.944
23,3200
23,5000
0,77%
1.105.374.336
26.694.790.214
Sacyr
4,1980
1,06%
864.143
17:02:14
22
0,00%
4,1980
4.086
-0,05%
4,1960
SCYR
9,93%
-1,41%
-4,85%
32,09%
69,58%
225,65%
1 RESIS.
4 COMPRA
4,2280
1,78%
4,1520
-0,05%
3.627.672
4,1540
4,1800
0,63%
805.780.142
3.382.665.036
Solaria Energia
22,0300
2,66%
969.346
17:02:10
541
0,00%
22,0300
703
-0,09%
22,0100
SLR
21,38%
10,07%
16,40%
191,55%
30,71%
3.578,33%
1 RESIS.
12 COMPRA
22,0400
2,70%
21,4400
-0,09%
21.354.692
21,4600
21,5100
0,23%
124.950.876
2.752.667.798
Telefonica
3,6190
1,54%
4.685.077
17:02:13
8.782
0,03%
3,6200
550
0,00%
3,6190
TEF
3,61%
0,06%
-1,26%
-10,64%
22,30%
-31,16%
1 RESIS.
4 COMPRA
3,6350
1,99%
3,5500
-0,39%
16.955.294
3,5640
3,5530
-0,31%
5.670.161.554
20.520.314.664
UNICAJA
2,4940
1,46%
2.440.109
17:02:16
17.837
0,00%
2,4940
14.192
-0,08%
2,4920
UNI
-10,22%
-4,10%
-5,91%
53,54%
211,18%
0,00%
1 RESIS.
-8 VENTA
2,5240
2,69%
2,4460
-0,49%
6.085.632
2,4580
2,4460
-0,49%
2.571.434.468
6.413.157.563
