Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.796,5
0,27%
35.218.050
13:55:30
0
-
0,0000
0
-
0,0000
INDI
16,77%
-2,37%
3,59%
16,74%
41,61%
16,17%
Sin Inciden.
2 COMPRA
11.857,6
0,79%
11.767,3
0,02%
0
11.764,8
11.768,2
0,03%
0
0
Acciona
114,9000
0,79%
15.836
13:55:11
218
0,09%
115,0000
301
-0,09%
114,8000
ANA
-9,91%
-2,87%
4,93%
-8,01%
-20,55%
189,81%
Sin Inciden.
-12 VENTA
115,1000
0,96%
113,8000
-0,18%
1.819.556
114,0000
114,5000
0,44%
54.856.653
6.303.029.430
Acerinox
9,7200
-3,09%
505.521
13:55:29
281
0,05%
9,7250
732
0,00%
9,7200
ACX
-2,82%
-2,61%
9,52%
3,23%
12,61%
36,27%
4 SOPOR.
4 COMPRA
9,9000
-1,30%
9,7100
-3,19%
4.913.664
10,0300
9,9000
-1,30%
249.335.371
2.423.539.806
ACS
47,9600
0,50%
64.687
13:55:27
225
0,00%
47,9600
545
-0,08%
47,9200
ACS
25,69%
-0,17%
15,86%
29,08%
176,98%
207,78%
Sin Inciden.
12 COMPRA
48,1200
0,84%
47,7000
-0,04%
3.102.389
47,7200
47,7600
0,08%
271.664.594
13.029.033.928
AENA
200,2000
-0,50%
19.737
13:55:28
207
0,10%
200,4000
224
0,00%
200,2000
AENA
27,41%
-1,86%
2,46%
29,14%
64,24%
0,00%
Sin Inciden.
-4 VENTA
201,8000
0,30%
199,8000
-0,70%
3.951.347
201,2000
201,6000
0,20%
150.000.000
30.030.000.000
Amadeus
67,7600
-1,54%
130.868
13:55:29
727
0,03%
67,7800
159
-0,03%
67,7400
AMS
6,53%
-3,46%
0,87%
6,37%
25,11%
139,94%
4 SOPOR.
nEUTRAL
69,1000
0,41%
67,7600
-1,54%
8.867.616
68,8200
68,9000
0,12%
450.499.205
30.525.826.131
ArcelorMittal
24,1300
-0,49%
58.151
13:55:18
65
0,04%
24,1400
388
0,00%
24,1300
MTS
-4,41%
0,08%
6,81%
2,30%
-2,71%
-3,20%
Sin Inciden.
4 COMPRA
24,2400
-0,04%
23,9900
-1,07%
1.403.184
24,2500
24,2100
-0,16%
852.809.772
20.578.299.798
Banco Sabadell
1,9270
1,15%
3.349.699
13:55:10
10.207
0,05%
1,9280
2.204
0,00%
1,9270
SAB
84,12%
1,40%
10,32%
72,95%
293,76%
43,54%
1 RESIS.
12 COMPRA
1,9375
1,71%
1,9060
0,05%
6.454.870
1,9050
1,9060
0,05%
5.440.221.447
10.483.306.728
Banco Santander
4,6910
0,62%
7.416.250
13:55:33
5.253
0,01%
4,6915
1.988
-0,01%
4,6905
SAN
29,48%
0,81%
6,29%
27,22%
99,32%
4,75%
Sin Inciden.
12 COMPRA
4,7400
1,67%
4,6705
0,18%
34.789.629
4,6620
4,6705
0,18%
15.494.273.572
72.683.637.326
Bankinter
7,5300
0,80%
291.927
13:55:32
4.502
0,03%
7,5320
3.970
-0,05%
7,5260
BKT
39,35%
-3,04%
6,27%
36,55%
117,46%
123,66%
Sin Inciden.
4 COMPRA
7,5700
1,34%
7,4500
-0,27%
2.198.210
7,4700
7,4620
-0,11%
898.866.154
6.768.462.140
BBVA
9,7600
0,97%
2.772.841
13:55:33
148
0,02%
9,7620
6.537
0,00%
9,7600
BBVA
26,82%
1,95%
9,71%
23,55%
134,23%
109,25%
2 RESIS.
12 COMPRA
9,8340
1,74%
9,6660
0,00%
27.062.928
9,6660
9,6660
0,00%
5.763.285.465
56.249.666.138
Caixabank
5,2520
1,59%
2.973.393
13:55:30
12.150
0,00%
5,2520
5.055
-0,04%
5,2500
CABK
57,30%
-2,20%
-4,76%
50,75%
186,92%
101,19%
2 RESIS.
-4 VENTA
5,2600
1,74%
5,1860
0,31%
15.616.260
5,1700
5,1860
0,31%
7.268.087.682
38.171.996.506
Cellnex Telecom
32,7900
-0,58%
163.091
13:55:23
149
0,00%
32,7900
466
-0,03%
32,7800
CLNX
-8,05%
-3,27%
3,50%
-7,79%
-38,87%
0,00%
1 SOPOR.
-12 VENTA
33,0700
0,27%
32,7700
-0,64%
5.347.754
32,9800
32,9900
0,03%
706.475.375
23.165.327.546
Acciona Energia
18,9700
-0,32%
142.372
13:54:50
1.243
0,11%
18,9900
3.754
0,00%
18,9700
ANE
-30,80%
-5,15%
3,21%
-25,32%
-35,21%
0,00%
Sin Inciden.
-12 VENTA
19,1400
0,58%
18,9200
-0,58%
2.700.797
19,0300
19,0000
-0,16%
324.761.830
6.160.731.915
Enagas
12,2100
-0,25%
616.080
13:55:22
2.107
0,08%
12,2200
1.557
0,00%
12,2100
ENG
-10,87%
-3,17%
0,78%
-15,81%
-17,64%
3,41%
1 SOPOR.
-12 VENTA
12,2500
0,08%
12,0800
-1,31%
7.522.337
12,2400
12,1800
-0,49%
261.990.074
3.198.898.804
Endesa
20,6600
0,24%
197.511
13:54:44
1.238
0,05%
20,6700
2.073
-0,05%
20,6500
ELE
14,94%
-3,37%
6,31%
11,12%
28,43%
154,70%
Sin Inciden.
nEUTRAL
20,7200
0,53%
20,5900
-0,10%
4.080.577
20,6100
20,6100
0,00%
1.058.752.117
21.873.818.737
Ferrovial
40,6400
-0,25%
110.940
13:55:32
1.563
0,10%
40,6800
2.777
0,00%
40,6400
FER
24,41%
-0,83%
12,94%
26,04%
65,63%
0,00%
Sin Inciden.
12 COMPRA
40,9400
0,49%
40,5200
-0,54%
4.508.602
40,7400
40,7200
-0,05%
739.565.455
30.055.940.091
Fluidra
25,4400
0,08%
51.696
13:53:57
1.427
0,08%
25,4600
1.477
-0,08%
25,4200
FDR
38,46%
-0,93%
5,49%
46,54%
-11,95%
948,34%
Sin Inciden.
8 COMPRA
25,6400
0,87%
25,4400
0,08%
1.315.146
25,4200
25,5000
0,31%
192.129.070
4.887.763.541
Grifols A
9,5380
-0,44%
833.664
13:55:24
270
0,06%
9,5440
1.139
0,02%
9,5400
GRF
-38,29%
10,54%
-12,11%
-30,99%
-39,12%
-33,53%
Sin Inciden.
nEUTRAL
9,6780
1,02%
9,4520
-1,34%
7.951.487
9,5800
9,4920
-0,92%
426.129.798
4.064.426.013
Iberdrola
13,1750
-0,19%
1.636.781
13:55:32
2.235
0,04%
13,1800
11.216
0,00%
13,1750
IBE
16,22%
-2,05%
-0,27%
17,36%
53,57%
239,70%
Sin Inciden.
-6 VENTA
13,2350
0,27%
13,1450
-0,42%
21.564.590
13,2000
13,1800
-0,15%
6.364.251.000
83.849.006.925
Inditex
50,2800
1,23%
597.373
13:55:30
319
0,00%
50,2800
1.000
-0,04%
50,2600
ITX
31,61%
-9,96%
-0,99%
35,76%
94,56%
186,60%
1 RESIS.
-6 VENTA
50,6200
1,91%
49,7000
0,06%
30.035.914
49,6700
49,7200
0,10%
3.116.652.000
156.705.262.560
Indra
17,2300
0,76%
101.807
13:55:12
1.965
0,06%
17,2400
2.832
-0,06%
17,2200
IDR
24,71%
0,06%
5,39%
24,54%
72,72%
133,51%
1 RESIS.
10 COMPRA
17,2600
0,94%
17,0800
-0,12%
1.754.135
17,1000
17,0800
-0,12%
176.654.402
3.043.755.346
Inmob Colonial
5,2050
-0,38%
471.720
13:54:20
11.374
0,10%
5,2100
2.077
0,00%
5,2050
COL
-16,82%
-4,84%
-1,14%
-13,51%
-28,16%
8,28%
Sin Inciden.
-12 VENTA
5,2400
0,29%
5,1900
-0,67%
2.455.303
5,2250
5,2200
-0,10%
627.344.687
3.265.329.096
IAG
3,5430
0,43%
3.201.421
13:55:30
8.652
0,00%
3,5430
6.054
-0,06%
3,5410
IAG
101,67%
3,48%
24,64%
98,00%
134,45%
20,88%
Sin Inciden.
12 COMPRA
3,5630
0,99%
3,5020
-0,74%
11.342.635
3,5280
3,5150
-0,37%
4.971.476.010
17.613.939.503
Labor Farmac Rovi
62,8000
-0,63%
21.882
13:54:49
74
0,00%
62,8000
46
-0,08%
62,7500
ROVI
5,70%
-1,10%
-3,82%
12,70%
0,63%
611,69%
Sin Inciden.
-12 VENTA
63,3500
0,24%
62,8000
-0,63%
1.374.190
63,2000
63,2500
0,08%
51.235.762
3.217.605.854
Logista
29,1200
0,28%
51.954
13:54:47
917
0,00%
29,1200
10
-0,07%
29,1000
LOG
27,76%
-3,13%
-0,95%
30,68%
117,70%
213,96%
Sin Inciden.
nEUTRAL
29,2400
0,69%
29,1000
0,21%
1.512.900
29,0400
29,1200
0,28%
132.750.000
3.865.680.000
Mapfre
2,4860
0,40%
545.812
13:55:29
234.183
0,00%
2,4860
9.367
-0,08%
2,4840
MAP
36,52%
-0,72%
0,99%
34,01%
74,40%
69,56%
Sin Inciden.
10 COMPRA
2,4980
0,89%
2,4800
0,16%
1.356.889
2,4760
2,4860
0,40%
3.079.553.273
7.655.769.437
Merlin Prop
10,2500
-0,97%
77.015
13:54:55
2.307
0,00%
10,2500
1.868
-0,10%
10,2400
MRL
4,52%
-2,66%
10,22%
10,75%
28,05%
70,96%
1 SOPOR.
-8 VENTA
10,3800
0,29%
10,2200
-1,26%
789.404
10,3500
10,3300
-0,19%
563.724.899
5.778.180.215
Naturgy
23,2600
-0,09%
75.783
13:54:46
614
0,00%
23,2600
654
-0,09%
23,2400
NTGY
-10,21%
-1,19%
7,39%
-13,49%
4,04%
91,63%
Sin Inciden.
4 COMPRA
23,3600
0,34%
23,1400
-0,60%
1.762.713
23,2800
23,2600
-0,09%
969.613.801
22.553.217.011
Puig Brands
19,1700
-0,44%
46.733
13:54:33
275
0,05%
19,1800
185
0,00%
19,1700
PUIG
0,00%
0,92%
0,39%
0,00%
0,00%
0,00%
Sin Inciden.
-9 VENTA
19,4200
0,86%
19,1700
-0,44%
895.872
19,2550
19,2550
0,00%
174.819.678
3.351.293.227
Red Electrica
16,5900
-0,18%
170.523
13:55:32
4.528
0,06%
16,6000
3.986
0,00%
16,5900
REE
18,43%
-2,12%
2,03%
15,37%
3,28%
60,62%
Sin Inciden.
-8 VENTA
16,6200
0,00%
16,5100
-0,66%
2.828.977
16,6200
16,6200
0,00%
541.080.000
8.976.517.200
REPSOL
11,3950
0,26%
699.394
13:55:32
3.090
0,00%
11,3950
3.402
-0,09%
11,3850
REP
-9,68%
0,89%
0,13%
-8,26%
35,81%
27,12%
Sin Inciden.
-8 VENTA
11,4250
0,53%
11,3250
-0,35%
7.969.595
11,3650
11,4000
0,31%
1.157.396.053
13.188.528.024
Sacyr
3,2180
2,03%
1.306.488
13:55:29
9.436
0,00%
3,2180
2.654
-0,12%
3,2140
SCYR
7,61%
1,90%
9,62%
8,45%
70,33%
46,95%
2 RESIS.
12 COMPRA
3,2340
2,54%
3,1580
0,13%
4.204.278
3,1540
3,1580
0,13%
779.906.655
2.509.739.616
Solaria Energia
8,6200
-1,43%
294.423
13:55:09
347
0,12%
8,6300
639
0,06%
8,6250
SLR
-53,68%
-1,20%
-12,44%
-49,22%
-46,43%
1.020,13%
1 SOPOR.
-12 VENTA
8,7450
0,00%
8,6100
-1,54%
2.537.926
8,7450
8,7450
0,00%
124.950.876
1.077.076.551
Telefonica
4,2490
-0,91%
3.883.809
13:55:25
43
0,00%
4,2490
6.389
-0,02%
4,2480
TEF
24,74%
-2,07%
4,14%
20,05%
38,95%
-38,03%
2 SOPOR.
-6 VENTA
4,3130
0,58%
4,2430
-1,05%
16.502.304
4,2880
4,2800
-0,19%
5.670.161.554
24.092.516.443
UNICAJA
1,3050
0,23%
2.327.999
13:55:32
22.421
0,08%
1,3060
13.110
-0,08%
1,3040
UNI
53,37%
0,08%
12,51%
45,88%
81,14%
0,00%
Sin Inciden.
10 COMPRA
1,3230
1,61%
1,3040
0,15%
3.038.039
1,3020
1,3160
1,08%
2.571.434.468
3.355.721.981
