Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Inditex
50,2400
1,15%
610.904
14:06:33
277
0,04%
50,2600
2.365
0,00%
50,2400
ITX
31,50%
-9,89%
-0,91%
35,86%
94,72%
186,83%
1 RESIS.
-6 VENTA
50,6200
1,91%
49,7000
0,06%
30.691.817
49,6700
49,7200
0,10%
3.116.652.000
156.580.596.480
Acciona Energia
18,9900
-0,21%
142.613
14:06:32
118
0,05%
19,0000
761
0,00%
18,9900
ANE
-30,73%
-5,40%
2,94%
-25,52%
-35,38%
0,00%
1 SOPOR.
-12 VENTA
19,1400
0,58%
18,9200
-0,58%
2.708.221
19,0300
19,0000
-0,16%
324.761.830
6.167.227.152
Inmob Colonial
5,2100
-0,29%
501.875
14:05:51
8.195
0,10%
5,2150
9.452
-0,10%
5,2050
COL
-16,74%
-4,84%
-1,14%
-13,51%
-28,16%
8,28%
Sin Inciden.
-12 VENTA
5,2400
0,29%
5,1900
-0,67%
2.614.769
5,2250
5,2200
-0,10%
627.344.687
3.268.465.819
Amadeus
67,6000
-1,77%
139.020
14:06:31
506
0,06%
67,6400
194
0,00%
67,6000
AMS
6,27%
-3,49%
0,84%
6,34%
25,07%
139,87%
4 SOPOR.
nEUTRAL
69,1000
0,41%
67,5600
-1,83%
9.397.752
68,8200
68,9000
0,12%
450.499.205
30.453.746.258
Endesa
20,6700
0,29%
199.511
14:05:18
1.014
0,00%
20,6700
1.572
-0,10%
20,6500
ELE
15,00%
-3,42%
6,26%
11,07%
28,36%
154,58%
Sin Inciden.
nEUTRAL
20,7200
0,53%
20,5900
-0,10%
4.123.892
20,6100
20,6100
0,00%
1.058.752.117
21.884.406.258
Cellnex Telecom
32,8200
-0,49%
167.695
14:05:51
1.036
0,00%
32,8200
133
-0,03%
32,8100
CLNX
-7,96%
-3,27%
3,50%
-7,79%
-38,87%
0,00%
1 SOPOR.
-12 VENTA
33,0700
0,27%
32,7600
-0,67%
5.503.750
32,9800
32,9900
0,03%
706.475.375
23.186.521.808
Bankinter
7,5220
0,70%
293.946
14:06:11
4.071
0,05%
7,5260
903
0,00%
7,5220
BKT
39,21%
-3,27%
6,02%
36,22%
116,94%
123,12%
Sin Inciden.
4 COMPRA
7,5700
1,34%
7,4500
-0,27%
2.211.062
7,4700
7,4620
-0,11%
898.866.154
6.761.271.210
Acciona
114,9000
0,79%
15.836
14:06:32
267
0,09%
115,0000
128
0,00%
114,9000
ANA
-9,91%
-3,21%
4,57%
-8,33%
-20,82%
188,80%
Sin Inciden.
-12 VENTA
115,1000
0,96%
113,8000
-0,18%
1.819.556
114,0000
114,5000
0,44%
54.856.653
6.303.029.430
Enagas
12,2100
-0,25%
622.836
14:06:32
1.324
0,00%
12,2100
2.856
-0,08%
12,2000
ENG
-10,87%
-3,17%
0,78%
-15,81%
-17,64%
3,41%
1 SOPOR.
-12 VENTA
12,2500
0,08%
12,0800
-1,31%
7.604.828
12,2400
12,1800
-0,49%
261.990.074
3.198.898.804
Logista
29,1000
0,21%
51.974
14:05:24
1.766
0,00%
29,1000
17
-0,07%
29,0800
LOG
27,67%
-3,13%
-0,95%
30,68%
117,70%
213,96%
Sin Inciden.
nEUTRAL
29,2400
0,69%
29,1000
0,21%
1.512.443
29,0400
29,1200
0,28%
132.750.000
3.863.025.000
Acerinox
9,7300
-2,99%
505.950
14:06:00
618
0,10%
9,7400
4.081
0,00%
9,7300
ACX
-2,72%
-2,96%
9,13%
2,86%
12,20%
35,78%
4 SOPOR.
2 COMPRA
9,9000
-1,30%
9,7100
-3,19%
4.922.894
10,0300
9,9000
-1,30%
249.335.371
2.426.033.160
Merlin Prop
10,2300
-1,16%
79.730
14:06:09
2.298
0,10%
10,2400
1.227
0,00%
10,2300
MRL
4,31%
-2,76%
10,11%
10,64%
27,92%
70,79%
2 SOPOR.
-8 VENTA
10,3800
0,29%
10,2200
-1,26%
815.638
10,3500
10,3300
-0,19%
563.724.899
5.766.905.717
IBEX 35
11.793,8
0,25%
35.960.837
14:06:30
0
-
0,0000
0
-
0,0000
INDI
16,75%
-2,40%
3,56%
16,70%
41,57%
16,14%
Sin Inciden.
2 COMPRA
11.857,6
0,79%
11.767,3
0,02%
0
11.764,8
11.768,2
0,03%
0
0
Caixabank
5,2460
1,47%
3.020.681
14:06:27
11.914
0,04%
5,2480
4.529
0,00%
5,2460
CABK
57,12%
-2,28%
-4,83%
50,64%
186,70%
101,04%
2 RESIS.
-4 VENTA
5,2600
1,74%
5,1860
0,31%
15.846.493
5,1700
5,1860
0,31%
7.268.087.682
38.128.387.980
Red Electrica
16,6000
-0,12%
180.627
14:06:25
3.061
0,06%
16,6100
2.143
0,00%
16,6000
REE
18,50%
-2,12%
2,03%
15,37%
3,28%
60,62%
Sin Inciden.
-8 VENTA
16,6200
0,00%
16,5100
-0,66%
2.998.408
16,6200
16,6200
0,00%
541.080.000
8.981.928.000
Iberdrola
13,1800
-0,15%
1.650.809
14:06:00
5.065
0,00%
13,1800
764
-0,04%
13,1750
IBE
16,26%
-2,12%
-0,34%
17,27%
53,45%
239,45%
Sin Inciden.
-6 VENTA
13,2350
0,27%
13,1450
-0,42%
21.757.663
13,2000
13,1800
-0,15%
6.364.251.000
83.880.828.180
AENA
200,2000
-0,50%
20.599
14:06:13
187
0,00%
200,2000
222
-0,10%
200,0000
AENA
27,41%
-2,01%
2,30%
28,94%
63,99%
0,00%
Sin Inciden.
-4 VENTA
201,8000
0,30%
199,8000
-0,70%
4.123.920
201,2000
201,6000
0,20%
150.000.000
30.030.000.000
Telefonica
4,2500
-0,89%
3.916.735
14:06:32
2.675
0,00%
4,2500
1.257
-0,02%
4,2490
TEF
24,77%
-1,96%
4,27%
20,20%
39,11%
-37,96%
1 SOPOR.
-6 VENTA
4,3130
0,58%
4,2430
-1,05%
16.646.124
4,2880
4,2800
-0,19%
5.670.161.554
24.098.186.605
Solaria Energia
8,6350
-1,26%
298.251
14:06:12
2.342
0,06%
8,6400
2.823
-0,12%
8,6250
SLR
-53,60%
-1,32%
-12,54%
-49,28%
-46,49%
1.018,83%
1 SOPOR.
-12 VENTA
8,7450
0,00%
8,6100
-1,54%
2.575.397
8,7450
8,7450
0,00%
124.950.876
1.078.950.814
Naturgy
23,2400
-0,17%
77.254
14:06:26
284
0,09%
23,2600
841
0,00%
23,2400
NTGY
-10,28%
-1,19%
7,39%
-13,49%
4,04%
91,63%
Sin Inciden.
4 COMPRA
23,3600
0,34%
23,1400
-0,60%
1.795.383
23,2800
23,2600
-0,09%
969.613.801
22.533.824.735
Labor Farmac Rovi
62,8000
-0,63%
22.048
14:05:48
414
0,08%
62,8500
285
-0,08%
62,7500
ROVI
5,70%
-1,10%
-3,82%
12,70%
0,63%
611,69%
Sin Inciden.
-12 VENTA
63,3500
0,24%
62,7500
-0,71%
1.384.614
63,2000
63,2500
0,08%
51.235.762
3.217.605.854
Ferrovial
40,6800
-0,15%
115.107
14:05:20
851
0,05%
40,7000
2.912
-0,05%
40,6600
FER
24,54%
-1,02%
12,72%
25,79%
65,30%
0,00%
Sin Inciden.
8 COMPRA
40,9400
0,49%
40,5200
-0,54%
4.682.553
40,7400
40,7200
-0,05%
739.565.455
30.085.522.709
Fluidra
25,4400
0,08%
51.696
14:06:11
1.427
0,08%
25,4600
445
-0,08%
25,4200
FDR
38,46%
-0,93%
5,49%
46,54%
-11,95%
948,34%
Sin Inciden.
8 COMPRA
25,6400
0,87%
25,4400
0,08%
1.315.146
25,4200
25,5000
0,31%
192.129.070
4.887.763.541
Mapfre
2,4900
0,57%
802.634
14:05:46
6.823
0,00%
2,4900
14.116
-0,08%
2,4880
MAP
36,74%
-0,80%
0,91%
33,90%
74,26%
69,43%
Sin Inciden.
8 COMPRA
2,4980
0,89%
2,4800
0,16%
1.998.559
2,4760
2,4860
0,40%
3.079.553.273
7.668.087.650
ACS
47,9800
0,54%
65.218
14:05:33
205
0,04%
48,0000
69
0,00%
47,9800
ACS
25,74%
-0,25%
15,76%
28,98%
176,75%
207,52%
Sin Inciden.
12 COMPRA
48,1200
0,84%
47,5400
-0,38%
3.129.160
47,7200
47,7600
0,08%
271.664.594
13.034.467.220
Indra
17,2400
0,82%
106.591
14:06:00
1.486
0,00%
17,2400
2.420
-0,12%
17,2200
IDR
24,78%
0,00%
5,32%
24,47%
72,62%
133,38%
1 RESIS.
10 COMPRA
17,2600
0,94%
17,0800
-0,12%
1.837.629
17,1000
17,0800
-0,12%
176.654.402
3.045.521.890
ArcelorMittal
24,1400
-0,45%
58.300
14:05:58
946
0,17%
24,1800
1.051
0,08%
24,1600
MTS
-4,37%
0,08%
6,81%
2,30%
-2,71%
-3,20%
Sin Inciden.
4 COMPRA
24,2400
-0,04%
23,9900
-1,07%
1.407.362
24,2500
24,2100
-0,16%
852.809.772
20.586.827.896
UNICAJA
1,3050
0,23%
2.327.999
14:05:10
23.764
0,08%
1,3060
54.564
-0,08%
1,3040
UNI
53,37%
0,15%
12,60%
45,99%
81,28%
0,00%
Sin Inciden.
10 COMPRA
1,3230
1,61%
1,3040
0,15%
3.038.039
1,3020
1,3160
1,08%
2.571.434.468
3.355.721.981
REPSOL
11,3950
0,26%
715.703
14:06:33
1.543
0,04%
11,4000
2.512
0,00%
11,3950
REP
-9,68%
0,80%
0,04%
-8,34%
35,69%
27,01%
Sin Inciden.
-10 VENTA
11,4250
0,53%
11,3250
-0,35%
8.155.436
11,3650
11,4000
0,31%
1.157.396.053
13.188.528.024
Banco Santander
4,6865
0,53%
7.489.797
14:06:22
3.086
0,01%
4,6870
6.832
-0,01%
4,6860
SAN
29,35%
0,84%
6,32%
27,26%
99,39%
4,78%
Sin Inciden.
12 COMPRA
4,7400
1,67%
4,6705
0,18%
35.100.934
4,6620
4,6705
0,18%
15.494.273.572
72.613.913.095
Puig Brands
19,1700
-0,44%
48.664
14:05:55
151
0,03%
19,1750
319
-0,05%
19,1600
PUIG
0,00%
0,92%
0,39%
0,00%
0,00%
0,00%
Sin Inciden.
-9 VENTA
19,4200
0,86%
19,1700
-0,44%
932.889
19,2550
19,2550
0,00%
174.819.678
3.351.293.227
Banco Sabadell
1,9250
1,05%
3.473.077
14:06:26
6.498
0,00%
1,9250
8.999
-0,05%
1,9240
SAB
83,93%
1,32%
10,24%
72,81%
293,45%
43,43%
1 RESIS.
12 COMPRA
1,9375
1,71%
1,9060
0,05%
6.685.673
1,9050
1,9060
0,05%
5.440.221.447
10.472.426.285
Sacyr
3,2140
1,90%
1.318.520
14:06:00
9.993
0,12%
3,2180
6.244
0,00%
3,2140
SCYR
7,47%
1,71%
9,41%
8,24%
70,01%
46,67%
2 RESIS.
12 COMPRA
3,2340
2,54%
3,1580
0,13%
4.237.723
3,1540
3,1580
0,13%
779.906.655
2.506.619.989
BBVA
9,7580
0,95%
2.794.865
14:06:33
4.388
-0,02%
9,7560
1.199
-0,04%
9,7540
BBVA
26,79%
1,95%
9,71%
23,55%
134,23%
109,25%
2 RESIS.
12 COMPRA
9,8340
1,74%
9,6660
0,00%
27.272.293
9,6660
9,6660
0,00%
5.763.285.465
56.238.139.567
IAG
3,5410
0,37%
3.233.756
14:06:00
7.549
0,00%
3,5410
6.685
-0,06%
3,5390
IAG
101,56%
3,45%
24,60%
97,94%
134,39%
20,85%
Sin Inciden.
12 COMPRA
3,5630
0,99%
3,5020
-0,74%
11.450.730
3,5280
3,5150
-0,37%
4.971.476.010
17.603.996.551
Grifols A
9,5540
-0,27%
840.016
14:06:08
1.645
0,00%
9,5540
325
-0,06%
9,5480
GRF
-38,18%
10,59%
-12,08%
-30,97%
-39,09%
-33,50%
Sin Inciden.
nEUTRAL
9,6780
1,02%
9,4520
-1,34%
8.025.513
9,5800
9,4920
-0,92%
426.129.798
4.071.244.090
