Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Solaria Energia
8,5500
-2,51%
746.623
12:04:39
549
0,00%
8,5500
1.109
-0,06%
8,5450
SLR
-54,06%
-13,21%
-18,18%
-46,22%
-48,34%
945,73%
Sin Inciden.
-12 VENTA
8,8900
1,37%
8,5050
-3,02%
6.383.627
8,7700
8,8650
1,08%
124.950.876
1.068.329.990
Grifols A
10,3600
-1,00%
328.780
12:04:32
793
0,10%
10,3700
1.447
0,00%
10,3600
GRF
-32,97%
-8,01%
3,90%
-18,45%
-41,03%
-36,82%
1 SOPOR.
nEUTRAL
10,4650
0,00%
10,2850
-1,72%
3.406.161
10,4650
10,4550
-0,10%
426.129.798
4.414.704.707
Labor Farmac Rovi
61,2500
-1,21%
21.076
12:04:39
1.104
0,16%
61,3500
332
0,00%
61,2500
ROVI
3,09%
-5,98%
-20,39%
19,10%
6,76%
668,15%
1 SOPOR.
-12 VENTA
62,3000
0,48%
61,0500
-1,53%
1.290.905
62,0000
61,8500
-0,24%
51.235.762
3.138.190.423
Puig Brands
18,4400
-0,89%
75.166
12:04:39
158
0,11%
18,4600
20
0,00%
18,4400
PUIG
0,00%
-3,86%
-1,29%
0,00%
0,00%
0,00%
2 SOPOR.
-11 VENTA
18,6800
0,40%
18,3750
-1,24%
1.386.061
18,6050
18,6000
-0,03%
174.819.678
3.223.674.862
Amadeus
65,6200
-0,64%
96.582
12:04:39
370
0,00%
65,6200
94
-0,03%
65,6000
AMS
3,16%
-1,73%
-2,17%
6,43%
12,82%
137,80%
Sin Inciden.
-4 VENTA
66,4400
0,61%
65,2600
-1,18%
6.337.711
66,0400
66,1000
0,09%
450.499.205
29.561.757.832
Caixabank
5,4380
0,52%
2.301.157
12:04:39
13
0,00%
5,4380
2.733
-0,04%
5,4360
CABK
62,87%
-0,76%
3,18%
48,25%
187,33%
108,47%
Sin Inciden.
nEUTRAL
5,4740
1,18%
5,3800
-0,55%
12.513.692
5,4100
5,4180
0,15%
7.268.087.682
39.523.860.815
Cellnex Telecom
31,7800
-0,87%
153.408
12:04:37
100
0,00%
31,7800
269
-0,03%
31,7700
CLNX
-10,88%
-0,66%
-10,19%
-4,16%
-39,31%
0,00%
2 SOPOR.
-12 VENTA
32,0500
-0,03%
31,6400
-1,31%
4.875.306
32,0600
32,0300
-0,09%
706.475.375
22.451.787.418
Fluidra
23,9200
0,84%
66.361
12:04:38
1.716
0,08%
23,9400
1.551
-0,08%
23,9000
FDR
28,88%
-0,41%
7,72%
32,17%
-24,72%
910,57%
Sin Inciden.
4 COMPRA
23,9200
0,84%
23,6600
-0,25%
1.587.355
23,7200
23,7200
0,00%
192.129.070
4.595.727.354
Ferrovial
36,5800
-0,22%
167.711
12:04:36
1.653
0,00%
36,5800
829
-0,05%
36,5600
FER
11,98%
-0,22%
-3,30%
20,50%
45,90%
0,00%
Sin Inciden.
-2 VENTA
36,6200
-0,11%
36,3200
-0,93%
6.134.868
36,6600
36,5200
-0,38%
732.163.043
26.782.524.113
Iberdrola
13,3550
0,04%
953.827
12:04:39
7.209
0,04%
13,3600
12.125
-0,04%
13,3500
IBE
17,81%
0,11%
-4,73%
26,95%
51,65%
238,00%
Sin Inciden.
4 COMPRA
13,4400
0,67%
13,3250
-0,19%
12.738.360
13,3500
13,3800
0,22%
6.364.251.000
84.994.572.105
Indra
16,4000
-0,55%
119.342
12:04:37
2.787
0,06%
16,4100
1.402
-0,06%
16,3900
IDR
18,70%
0,12%
-0,97%
17,50%
64,38%
105,92%
Sin Inciden.
-12 VENTA
16,6200
0,79%
16,3600
-0,79%
1.957.209
16,4900
16,4800
-0,06%
176.654.402
2.897.132.193
Banco Santander
4,4950
-0,24%
5.447.077
12:04:39
1.619
0,01%
4,4955
1.270
-0,01%
4,4945
SAN
24,07%
0,24%
0,69%
26,24%
66,91%
-1,14%
Sin Inciden.
6 COMPRA
4,5315
0,57%
4,4525
-1,19%
24.484.611
4,5060
4,5120
0,13%
15.494.273.572
69.646.759.706
Enagas
12,7300
-0,08%
115.347
12:04:39
1.915
0,00%
12,7300
4.131
-0,08%
12,7200
ENG
-9,94%
0,55%
-4,93%
-12,01%
-12,53%
-0,02%
Sin Inciden.
-6 VENTA
12,7600
0,16%
12,6900
-0,39%
1.468.367
12,7400
12,7400
0,00%
261.990.074
3.335.133.642
IBEX 35
11.564,5
-0,22%
28.750.855
12:04:35
0
-
0,0000
0
-
0,0000
INDI
14,48%
0,58%
-2,11%
17,94%
32,42%
10,17%
Sin Inciden.
nEUTRAL
11.631,7
0,36%
11.513,8
-0,65%
0
11.589,5
11.592,4
0,03%
0
0
Inditex
51,1200
-0,31%
375.701
12:04:39
1.188
0,04%
51,1400
1.242
-0,04%
51,1000
ITX
33,81%
0,59%
-3,47%
43,62%
84,13%
185,75%
Sin Inciden.
6 COMPRA
51,6000
0,62%
50,3000
-1,91%
19.205.835
51,2800
51,2400
-0,08%
3.116.652.000
159.323.250.240
Naturgy
22,4400
-0,36%
122.069
12:04:37
676
0,09%
22,4600
2.807
0,00%
22,4400
NTGY
-13,37%
0,99%
-1,56%
-13,02%
11,97%
68,62%
Sin Inciden.
8 COMPRA
22,5400
0,09%
22,2800
-1,07%
2.739.228
22,5200
22,5200
0,00%
969.613.801
21.758.133.694
Mapfre
2,5780
0,70%
814.465
12:04:29
13.025
0,08%
2,5800
11.205
-0,08%
2,5760
MAP
37,96%
1,18%
3,69%
34,19%
69,60%
68,59%
1 RESIS.
10 COMPRA
2,5800
0,78%
2,5600
0,00%
2.099.691
2,5600
2,5720
0,47%
3.079.553.273
7.939.088.338
BBVA
9,1740
-0,61%
1.563.305
12:04:39
2.651
-0,02%
9,1720
2.393
-0,07%
9,1680
BBVA
19,20%
1,25%
1,39%
18,53%
109,25%
87,33%
Sin Inciden.
nEUTRAL
9,2680
0,41%
9,1140
-1,26%
14.341.760
9,2300
9,2400
0,11%
5.763.285.465
52.872.380.856
Banco Sabadell
1,8210
-0,65%
2.404.731
12:04:39
8.656
0,00%
1,8210
1.515
-0,05%
1,8200
SAB
73,99%
1,28%
-0,84%
48,79%
254,82%
32,44%
Sin Inciden.
6 COMPRA
1,8475
0,79%
1,8065
-1,45%
4.379.015
1,8330
1,8400
0,38%
5.440.221.447
9.906.643.255
ArcelorMittal
23,8100
-0,13%
55.264
12:04:37
119
0,00%
23,8100
941
-0,08%
23,7900
MTS
-5,68%
1,36%
8,67%
10,70%
-6,81%
-15,86%
Sin Inciden.
10 COMPRA
23,8600
0,08%
23,6000
-1,01%
1.315.836
23,8400
23,8100
-0,13%
852.809.772
20.305.400.671
ACS
41,9800
-0,05%
58.756
12:03:45
668
0,10%
42,0200
766
0,00%
41,9800
ACS
10,01%
1,40%
-4,45%
22,35%
136,85%
151,28%
Sin Inciden.
nEUTRAL
42,1200
0,29%
41,7400
-0,62%
2.466.577
42,0000
42,0000
0,00%
271.664.594
11.404.479.656
AENA
199,0000
-0,90%
27.244
12:04:39
197
0,05%
199,1000
204
-0,05%
198,9000
AENA
26,64%
1,58%
-1,72%
35,11%
52,52%
0,00%
Sin Inciden.
6 COMPRA
200,8000
0,00%
197,8000
-1,49%
5.421.556
200,8000
200,0000
-0,40%
150.000.000
29.850.000.000
Bankinter
7,6380
0,08%
560.575
12:04:39
2.176
0,03%
7,6400
2.876
-0,05%
7,6340
BKT
35,90%
1,97%
2,68%
27,52%
99,14%
117,40%
Sin Inciden.
6 COMPRA
7,7000
0,89%
7,5760
-0,73%
4.281.672
7,6320
7,6700
0,50%
898.866.154
6.865.539.684
Logista
29,8600
0,40%
47.614
12:04:17
440
0,00%
29,8600
403
-0,07%
29,8400
LOG
31,00%
2,12%
8,57%
38,06%
113,72%
251,48%
2 RESIS.
12 COMPRA
29,9200
0,61%
29,6600
-0,27%
1.421.754
29,7400
29,7200
-0,07%
132.750.000
3.963.915.000
Acciona
115,3000
0,17%
21.900
12:04:38
311
0,17%
115,5000
360
0,00%
115,3000
ANA
-9,59%
2,12%
-6,55%
-2,83%
-19,76%
176,05%
Sin Inciden.
-2 VENTA
116,3000
1,04%
114,8000
-0,26%
2.525.070
115,1000
114,9000
-0,17%
54.856.653
6.324.972.091
Red Electrica
16,7900
-0,06%
229.898
12:04:11
2.798
0,06%
16,8000
3.561
-0,06%
16,7800
REE
19,86%
2,19%
-1,70%
19,64%
11,10%
58,58%
Sin Inciden.
10 COMPRA
16,8300
0,18%
16,7000
-0,60%
3.859.987
16,8000
16,7700
-0,18%
541.080.000
9.084.733.200
IAG
2,9320
0,69%
5.030.207
12:04:39
13.116
0,03%
2,9330
4.459
-0,03%
2,9310
IAG
66,89%
2,19%
14,29%
66,78%
68,10%
5,99%
Sin Inciden.
12 COMPRA
2,9380
0,89%
2,9040
-0,27%
14.748.567
2,9120
2,9050
-0,24%
4.971.476.010
14.576.367.661
Sacyr
3,0180
0,07%
691.779
12:04:02
13.184
0,07%
3,0200
1.257
0,00%
3,0180
SCYR
0,92%
2,23%
-2,63%
6,43%
58,63%
33,28%
Sin Inciden.
nEUTRAL
3,0400
0,80%
3,0020
-0,46%
2.087.789
3,0160
3,0100
-0,20%
779.906.655
2.353.758.285
Merlin Prop
9,9900
-2,82%
241.765
12:04:36
365
0,00%
9,9900
2.864
-0,10%
9,9800
MRL
0,05%
2,51%
-6,29%
21,53%
19,10%
63,48%
3 SOPOR.
-8 VENTA
10,1800
-0,97%
9,9700
-3,02%
2.415.232
10,2800
10,1600
-1,17%
563.724.899
5.631.611.741
Endesa
20,1100
0,05%
229.909
12:04:39
1.843
0,05%
20,1200
3.126
-0,05%
20,1000
ELE
11,88%
2,62%
2,72%
11,13%
29,03%
161,32%
Sin Inciden.
12 COMPRA
20,2100
0,55%
20,0500
-0,25%
4.623.470
20,1000
20,1000
0,00%
1.058.752.117
21.291.505.073
Inmob Colonial
5,5150
-1,87%
322.172
12:04:38
7.383
0,09%
5,5200
11.239
-0,09%
5,5100
COL
-11,87%
2,69%
-6,03%
0,06%
-25,62%
10,84%
1 SOPOR.
-4 VENTA
5,6200
0,00%
5,5050
-2,05%
1.776.779
5,6200
5,6200
0,00%
627.344.687
3.459.805.949
Acerinox
9,1400
1,56%
266.775
12:04:36
3.751
0,00%
9,1400
3.857
-0,11%
9,1300
ACX
-8,62%
2,75%
2,06%
-3,44%
4,74%
19,87%
3 RESIS.
2 COMPRA
9,1400
1,56%
9,0000
0,00%
2.438.324
9,0000
9,0250
0,28%
249.335.371
2.278.925.291
UNICAJA
1,2280
0,24%
2.239.061
12:04:39
33.117
0,08%
1,2290
20.210
-0,08%
1,2270
UNI
44,32%
3,02%
13,27%
28,87%
69,56%
0,00%
Sin Inciden.
12 COMPRA
1,2310
0,49%
1,2160
-0,73%
2.749.567
1,2250
1,2230
-0,16%
2.571.434.468
3.157.721.527
REPSOL
11,9000
0,63%
550.893
12:04:27
4.287
0,04%
11,9050
3.263
-0,04%
11,8950
REP
-5,67%
3,03%
0,76%
-8,46%
35,32%
16,60%
Sin Inciden.
4 COMPRA
11,9800
1,31%
11,8500
0,21%
6.555.627
11,8250
11,8750
0,42%
1.177.396.053
14.011.013.031
Acciona Energia
19,6600
0,25%
234.718
12:04:39
122
0,05%
19,6700
665
-0,05%
19,6500
ANE
-28,28%
3,52%
-3,62%
-22,59%
-33,00%
0,00%
Sin Inciden.
nEUTRAL
20,0800
2,40%
19,4500
-0,82%
4.614.556
19,6100
19,4500
-0,82%
324.761.830
6.384.817.578
Telefonica
4,3250
0,00%
2.072.091
12:04:38
7.313
0,02%
4,3260
46
0,00%
4,3250
TEF
26,97%
4,36%
-1,90%
23,36%
36,83%
-36,90%
Sin Inciden.
10 COMPRA
4,3480
0,53%
4,3040
-0,49%
8.961.794
4,3250
4,3280
0,07%
5.670.161.554
24.523.448.721
