Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
ACS
58,2000
-0,68%
42.354
12:33:37
265
0,00%
58,2000
474
-0,09%
58,1500
ACS
21,28%
-2,76%
5,44%
48,59%
163,77%
239,73%
1 SOPOR.
2 COMPRA
58,7500
0,26%
58,1500
-0,77%
2.465.003
58,6000
58,7000
0,17%
271.664.594
15.810.879.371
Endesa
27,0900
0,82%
78.751
12:33:37
963
0,04%
27,1000
56
0,00%
27,0900
ELE
33,59%
-1,53%
2,08%
56,95%
59,49%
200,21%
1 RESIS.
8 COMPRA
27,1500
1,04%
26,8900
0,07%
2.133.365
26,8700
26,9800
0,41%
1.058.752.117
28.681.594.850
Ferrovial
45,4800
0,51%
106.299
12:33:27
705
0,02%
45,4900
505
-0,02%
45,4700
FER
12,67%
-1,30%
6,64%
27,35%
94,59%
0,00%
Sin Inciden.
6 COMPRA
45,6000
0,77%
45,2100
-0,09%
4.834.479
45,2500
45,2800
0,07%
729.559.951
33.180.386.571
Naturgy
26,0200
0,70%
52.726
12:33:32
4.036
0,08%
26,0400
13.037
-0,08%
26,0000
NTGY
14,00%
-1,29%
-0,91%
10,48%
4,86%
99,79%
1 RESIS.
4 COMPRA
26,0600
0,85%
25,9000
0,23%
1.371.931
25,8400
25,9800
0,54%
969.613.801
25.229.351.102
Red Electrica
18,3500
1,27%
153.178
12:33:37
1.272
0,05%
18,3600
907
0,00%
18,3500
REE
12,56%
-1,18%
-0,81%
17,68%
13,98%
63,49%
1 RESIS.
8 COMPRA
18,3800
1,43%
18,2300
0,61%
2.810.816
18,1200
18,2800
0,88%
541.080.000
9.928.818.000
Iberdrola
16,1200
0,91%
963.947
12:33:37
1.682
0,03%
16,1250
1.819
0,00%
16,1200
IBE
23,28%
-0,68%
1,32%
39,59%
65,76%
269,63%
1 RESIS.
10 COMPRA
16,1300
0,97%
15,9850
0,06%
15.538.826
15,9750
16,0800
0,66%
6.440.561.000
103.821.843.320
Logista
28,6200
0,56%
51.836
12:33:30
1.703
0,07%
28,6400
2.560
-0,07%
28,6000
LOG
3,36%
-0,42%
-5,05%
16,36%
94,99%
175,39%
2 RESIS.
-2 VENTA
28,6200
0,56%
28,4600
0,00%
1.483.546
28,4600
28,5000
0,14%
132.750.000
3.799.305.000
Bankinter
11,5050
0,88%
316.122
12:33:05
2.367
0,04%
11,5100
1.752
0,00%
11,5050
BKT
52,43%
-0,35%
12,26%
50,91%
135,07%
247,03%
Sin Inciden.
10 COMPRA
11,5050
0,88%
11,3250
-0,70%
3.636.984
11,4050
11,4100
0,04%
898.866.154
10.341.455.102
Mapfre
3,3740
-0,24%
1.132.010
12:33:01
4.821
0,00%
3,3740
14.577
-0,06%
3,3720
MAP
41,79%
-0,35%
10,47%
60,45%
134,62%
102,79%
Sin Inciden.
6 COMPRA
3,3800
-0,06%
3,3460
-1,06%
3.819.402
3,3820
3,3800
-0,06%
3.079.553.273
10.390.412.743
Caixabank
7,4800
0,16%
1.922.767
12:33:23
5.106
0,00%
7,4800
6.064
-0,05%
7,4760
CABK
49,22%
-0,03%
11,02%
52,46%
173,64%
190,50%
Sin Inciden.
4 COMPRA
7,4800
0,16%
7,3740
-1,26%
14.382.297
7,4680
7,4440
-0,32%
7.085.565.456
53.000.029.611
AENA
238,4000
1,36%
16.986
12:33:32
274
0,08%
238,6000
172
0,00%
238,4000
AENA
20,77%
0,00%
7,59%
32,55%
86,06%
216,55%
1 RESIS.
10 COMPRA
238,8000
1,53%
236,2000
0,43%
4.049.462
235,2000
236,4000
0,51%
150.000.000
35.760.000.000
Inditex
47,3200
-0,02%
219.388
12:33:37
296
0,04%
47,3400
707
0,00%
47,3200
ITX
-3,00%
0,49%
0,13%
10,08%
133,97%
103,72%
Sin Inciden.
-6 VENTA
47,4600
0,27%
46,7800
-1,16%
10.381.440
47,3300
47,1100
-0,46%
3.116.652.000
147.479.972.640
BBVA
13,3700
0,91%
852.376
12:33:37
3.639
0,00%
13,3700
2.980
-0,04%
13,3650
BBVA
47,03%
0,68%
10,74%
43,55%
216,90%
157,27%
Sin Inciden.
10 COMPRA
13,3750
0,94%
13,2000
-0,38%
11.396.267
13,2500
13,2500
0,00%
5.763.285.465
77.055.126.667
IBEX 35
14.212,4
0,68%
29.920.932
12:33:36
0
-
0,0000
0
-
0,0000
INDI
22,57%
0,69%
6,87%
25,25%
59,01%
26,60%
1 RESIS.
12 COMPRA
14.214,5
0,69%
14.099,9
-0,12%
0
14.116,6
14.131,0
0,10%
0
0
Acerinox
10,5000
0,19%
141.799
12:33:37
1.185
-0,10%
10,4900
1.379
-0,19%
10,4800
ACX
14,69%
0,96%
5,49%
11,12%
8,27%
26,45%
Sin Inciden.
4 COMPRA
10,5100
0,29%
10,4300
-0,48%
1.488.890
10,4800
10,5100
0,29%
249.335.371
2.618.021.396
Amadeus
73,2400
0,69%
38.583
12:33:37
187
0,03%
73,2600
309
-0,03%
73,2200
AMS
8,19%
1,19%
5,78%
13,19%
25,42%
101,19%
Sin Inciden.
10 COMPRA
73,4000
0,91%
72,5200
-0,30%
2.825.819
72,7400
72,5200
-0,30%
450.499.205
32.994.561.774
Banco Sabadell
2,8090
0,72%
3.147.403
12:33:37
191.618
0,04%
2,8100
757
0,00%
2,8090
SAB
56,98%
1,74%
9,48%
58,07%
298,89%
87,95%
Sin Inciden.
12 COMPRA
2,8090
0,72%
2,7730
-0,57%
8.841.055
2,7890
2,7900
0,04%
5.387.690.082
15.134.021.440
Sacyr
3,5960
0,67%
563.215
12:33:29
7.923
0,06%
3,5980
10.039
-0,06%
3,5940
SCYR
15,93%
1,76%
11,48%
11,30%
53,49%
30,57%
Sin Inciden.
12 COMPRA
3,6180
1,29%
3,5700
-0,06%
2.025.321
3,5720
3,5760
0,11%
796.857.798
2.865.500.642
Banco Santander
7,0970
0,95%
8.095.995
12:33:37
860
0,01%
7,0980
468
0,00%
7,0970
SAN
61,68%
1,76%
14,74%
54,11%
160,50%
64,77%
1 RESIS.
12 COMPRA
7,1050
1,07%
6,9640
-0,94%
57.457.277
7,0300
7,0300
0,00%
15.152.492.322
107.537.238.009
Enagas
14,3250
1,24%
154.532
12:33:37
2.195
0,07%
14,3350
141
0,00%
14,3250
ENG
21,60%
1,85%
3,92%
13,65%
-9,89%
16,27%
1 RESIS.
12 COMPRA
14,3300
1,27%
14,1700
0,14%
2.213.671
14,1500
14,2100
0,42%
261.990.074
3.753.007.810
Cellnex Telecom
33,9500
1,77%
129.223
12:33:32
830
0,03%
33,9600
115
-0,03%
33,9400
CLNX
11,27%
1,86%
-4,85%
0,09%
-19,67%
142,90%
1 RESIS.
12 COMPRA
33,9800
1,86%
33,3000
-0,18%
4.387.121
33,3600
33,3600
0,00%
706.475.375
23.984.838.981
ArcelorMittal
26,9500
0,30%
39.867
12:33:37
1.521
0,00%
26,9500
650
-0,11%
26,9200
MTS
21,37%
1,89%
5,19%
14,49%
-7,97%
-2,63%
Sin Inciden.
2 COMPRA
27,0000
0,48%
26,6100
-0,97%
1.074.416
26,8700
26,8500
-0,07%
852.809.772
22.983.223.355
Grifols A
9,4900
-0,04%
390.646
12:33:17
1.656
0,02%
9,4920
600
-0,04%
9,4860
GRF
3,74%
1,91%
14,35%
3,15%
-51,61%
-43,12%
Sin Inciden.
12 COMPRA
9,5460
0,55%
9,4620
-0,34%
3.707.231
9,4940
9,5300
0,38%
426.129.798
4.043.971.783
Telefonica
4,7090
0,79%
1.823.386
12:33:29
5.351
0,04%
4,7110
3.187
0,00%
4,7090
TEF
19,61%
2,02%
4,01%
18,58%
18,71%
-34,03%
Sin Inciden.
12 COMPRA
4,7340
1,33%
4,6690
-0,06%
8.586.325
4,6720
4,6870
0,32%
5.670.161.554
26.700.790.758
UNICAJA
1,9440
-0,31%
1.626.113
12:33:20
1.378
-0,05%
1,9430
5.413
-0,10%
1,9420
UNI
59,72%
2,59%
15,75%
59,04%
148,34%
0,00%
Sin Inciden.
12 COMPRA
1,9490
-0,05%
1,9270
-1,18%
3.161.164
1,9500
1,9470
-0,15%
2.571.434.468
4.998.868.606
Merlin Prop
10,8500
0,46%
81.422
12:33:27
297
0,09%
10,8600
2.306
0,00%
10,8500
MRL
9,13%
2,75%
11,22%
3,28%
24,28%
40,80%
1 RESIS.
12 COMPRA
10,8900
0,83%
10,8200
0,19%
883.429
10,8000
10,8500
0,46%
563.724.899
6.116.415.154
IAG
3,9140
-1,04%
3.987.828
12:33:37
6.421
0,00%
3,9140
2.293
-0,05%
3,9120
IAG
7,85%
2,84%
27,63%
97,66%
149,73%
0,35%
1 SOPOR.
6 COMPRA
3,9780
0,58%
3,8890
-1,67%
15.608.359
3,9550
3,9660
0,28%
4.971.476.010
19.458.357.103
REPSOL
11,8850
0,81%
470.609
12:33:37
1.949
0,04%
11,8900
1.501
0,00%
11,8850
REP
5,84%
3,44%
9,99%
-13,76%
-4,33%
25,14%
Sin Inciden.
12 COMPRA
11,9300
1,19%
11,8150
0,21%
5.593.188
11,7900
11,8700
0,68%
1.157.396.053
13.755.652.090
Fluidra
21,8200
-1,09%
94.714
12:33:14
2.547
0,09%
21,8400
2.123
-0,09%
21,8000
FDR
-7,23%
3,51%
7,28%
-2,59%
-2,54%
701,29%
2 SOPOR.
2 COMPRA
21,9800
-0,36%
21,7800
-1,27%
2.066.659
22,0600
21,9600
-0,45%
192.129.070
4.192.256.307
Puig Brands
16,8900
1,50%
420.609
12:33:35
501
0,06%
16,9000
250
-0,06%
16,8800
PUIG
-5,30%
3,74%
2,86%
-35,25%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,0600
2,52%
16,7000
0,36%
7.104.086
16,6400
16,7100
0,42%
174.819.678
2.952.704.361
Labor Farmac Rovi
54,2000
2,75%
47.038
12:33:35
152
0,00%
54,2000
225
-0,09%
54,1500
ROVI
-13,90%
4,26%
4,36%
-38,06%
-7,89%
287,16%
4 RESIS.
4 COMPRA
54,4000
3,13%
52,7000
-0,09%
2.549.460
52,7500
53,0000
0,47%
51.235.762
2.776.978.300
Indra
36,3200
1,34%
345.870
12:33:37
242
0,00%
36,3200
148
-0,06%
36,3000
IDR
112,65%
4,67%
29,55%
73,17%
272,62%
333,03%
Sin Inciden.
12 COMPRA
36,4800
1,79%
35,6000
-0,67%
12.561.998
35,8400
35,7200
-0,33%
176.654.402
6.416.087.881
Inmob Colonial
6,1600
1,40%
264.102
12:33:25
3.161
0,00%
6,1600
3.058
-0,08%
6,1550
COL
19,03%
4,94%
7,89%
3,33%
-14,26%
13,59%
3 RESIS.
12 COMPRA
6,1750
1,65%
6,1000
0,41%
1.626.868
6,0750
6,1000
0,41%
627.344.687
3.864.443.272
Acciona
142,6000
3,11%
34.047
12:33:20
316
0,07%
142,7000
537
-0,07%
142,5000
ANA
31,19%
5,79%
10,98%
23,20%
-12,69%
184,72%
3 RESIS.
12 COMPRA
143,0000
3,40%
138,4000
0,07%
4.855.102
138,3000
138,9000
0,43%
54.856.653
7.822.558.718
Acciona Energia
19,3700
4,03%
191.725
12:32:57
1.230
0,10%
19,3900
179
0,00%
19,3700
ANE
8,82%
8,52%
17,82%
-7,63%
-44,59%
0,00%
3 RESIS.
12 COMPRA
19,4800
4,62%
18,7200
0,54%
3.713.713
18,6200
18,7400
0,64%
324.761.830
6.290.636.647
Solaria Energia
7,4400
6,26%
1.898.956
12:33:13
589
0,22%
7,4560
818
0,08%
7,4460
SLR
-4,80%
14,08%
12,15%
-36,84%
-66,12%
625,85%
3 RESIS.
8 COMPRA
7,5260
7,48%
7,1880
2,66%
14.128.233
7,0020
7,2000
2,83%
124.950.876
929.634.517
