Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Banco Sabadell
3,3130
-0,57%
1.573.172
10:47:20
15.296
0,00%
3,3130
6.915
-0,06%
3,3110
SAB
-1,55%
-3,92%
1,62%
80,26%
312,48%
242,61%
1 SOPOR.
nEUTRAL
3,3460
0,42%
3,3130
-0,57%
5.211.919
3,3320
3,3360
0,12%
5.023.677.732
16.643.444.326
UNICAJA
2,7420
0,07%
795.722
10:47:22
9.828
0,07%
2,7440
3.789
0,00%
2,7420
UNI
-1,30%
-3,39%
2,47%
119,86%
185,39%
0,00%
Sin Inciden.
2 COMPRA
2,7660
0,95%
2,7200
-0,73%
2.181.870
2,7400
2,7280
-0,44%
2.571.434.468
7.050.873.311
Bankinter
14,1900
0,71%
276.575
10:47:20
438
0,00%
14,1900
125
-0,04%
14,1850
BKT
0,25%
-2,38%
2,02%
83,61%
155,68%
370,94%
Sin Inciden.
8 COMPRA
14,3200
1,63%
14,0750
-0,11%
3.924.599
14,0900
14,1200
0,21%
898.866.154
12.754.910.725
Cellnex Telecom
26,9300
-2,07%
421.684
10:47:20
1.204
0,04%
26,9400
3.096
-0,04%
26,9200
CLNX
-1,82%
-1,90%
5,28%
-6,50%
-18,11%
78,60%
1 SOPOR.
-8 VENTA
26,9900
-1,85%
26,5600
-3,42%
11.355.950
27,5000
26,8400
-2,40%
682.410.971
18.377.327.449
Telefonica
3,4220
-0,93%
2.297.623
10:47:23
9.941
0,00%
3,4220
8.744
-0,06%
3,4200
TEF
-2,03%
-1,81%
-2,03%
-5,98%
20,52%
-32,52%
1 SOPOR.
-12 VENTA
3,4480
-0,17%
3,4170
-1,07%
7.862.466
3,4540
3,4250
-0,84%
5.670.161.554
19.403.292.838
Endesa
30,7500
-0,55%
66.050
10:47:19
99
0,00%
30,7500
928
-0,07%
30,7300
ELE
0,39%
-1,32%
-0,19%
49,89%
99,87%
212,88%
Sin Inciden.
-2 VENTA
30,8900
-0,10%
30,6700
-0,81%
2.031.038
30,9200
30,8800
-0,13%
1.058.752.117
32.556.627.598
Acciona Energia
22,9000
-0,52%
25.338
10:47:06
1.756
0,17%
22,9400
761
0,00%
22,9000
ANE
2,23%
-1,12%
8,54%
27,48%
-30,90%
0,00%
Sin Inciden.
8 COMPRA
23,1000
0,35%
22,8600
-0,70%
580.240
23,0200
23,0200
0,00%
324.761.830
7.437.045.907
Naturgy
25,5800
-0,39%
34.698
10:47:20
1.503
0,00%
25,5800
1.410
-0,08%
25,5600
NTGY
-1,31%
-1,09%
-2,67%
14,43%
20,95%
146,93%
Sin Inciden.
-8 VENTA
25,7400
0,23%
25,5400
-0,55%
887.575
25,6800
25,7400
0,23%
969.613.801
24.802.721.030
BBVA
20,2000
0,65%
1.371.928
10:47:20
386
0,00%
20,2000
2.249
-0,05%
20,1900
BBVA
0,75%
-1,03%
6,52%
113,65%
289,72%
456,35%
Sin Inciden.
10 COMPRA
20,4100
1,69%
20,2000
0,65%
27.712.946
20,0700
20,3600
1,44%
5.708.968.700
115.321.167.740
Caixabank
10,5550
1,00%
991.095
10:47:20
6.017
0,09%
10,5650
3.122
0,05%
10,5600
CABK
1,05%
-0,99%
5,73%
98,70%
248,29%
490,55%
1 RESIS.
12 COMPRA
10,6700
2,11%
10,4500
0,00%
10.461.008
10,4500
10,4800
0,29%
7.024.520.689
74.143.815.872
Solaria Energia
18,0950
0,75%
244.949
10:47:09
479
0,08%
18,1100
438
-0,03%
18,0900
SLR
-0,30%
-0,80%
5,18%
126,25%
0,64%
2.479,29%
Sin Inciden.
6 COMPRA
18,1900
1,28%
17,8750
-0,47%
4.432.352
17,9600
17,9750
0,08%
124.950.876
2.260.986.101
Inmob Colonial
5,3050
-0,66%
314.539
10:47:08
18.268
0,09%
5,3100
17.388
-0,09%
5,3000
COL
-2,93%
-0,56%
3,52%
8,16%
-5,61%
5,50%
Sin Inciden.
-10 VENTA
5,3650
0,47%
5,3000
-0,75%
1.668.629
5,3400
5,3650
0,47%
627.344.687
3.328.063.565
Banco Santander
10,2020
-0,10%
2.875.129
10:47:21
5.149
0,00%
10,2020
762
-0,04%
10,1980
SAN
1,31%
-0,55%
7,06%
129,89%
278,19%
278,40%
Sin Inciden.
8 COMPRA
10,2940
0,80%
10,1980
-0,14%
29.332.066
10,2120
10,2800
0,67%
14.689.319.502
149.860.437.559
Mapfre
4,2440
-0,84%
219.611
10:47:23
6.571
0,09%
4,2480
3.944
0,00%
4,2440
MAP
-0,89%
-0,38%
3,06%
74,11%
177,23%
276,22%
Sin Inciden.
4 COMPRA
4,2940
0,33%
4,2440
-0,84%
932.029
4,2800
4,2940
0,33%
3.079.553.273
13.069.624.091
Inditex
56,4600
-0,56%
168.102
10:47:20
992
0,07%
56,5000
873
0,00%
56,4600
ITX
0,21%
0,11%
3,87%
14,27%
132,59%
150,55%
Sin Inciden.
4 COMPRA
56,9600
0,32%
56,4200
-0,63%
9.491.039
56,7800
56,7000
-0,14%
3.116.652.000
175.966.171.920
Red Electrica
15,3400
-0,58%
84.089
10:47:02
4.119
0,07%
15,3500
4.595
-0,07%
15,3300
REE
1,12%
0,33%
1,79%
-3,35%
8,90%
38,52%
1 SOPOR.
-2 VENTA
15,3800
-0,32%
15,3000
-0,84%
1.289.925
15,4300
15,3700
-0,39%
541.080.000
8.300.167.200
REPSOL
16,4500
0,55%
1.953.359
10:47:18
503
0,00%
16,4500
8.732
-0,06%
16,4400
REP
3,30%
0,43%
1,26%
48,14%
31,80%
235,00%
Sin Inciden.
10 COMPRA
16,6600
1,83%
16,4100
0,31%
32.132.756
16,3600
16,5250
1,01%
1.105.374.336
18.183.407.827
IBEX 35
17.621,6
-0,19%
0
10:47:20
0
-
0,0000
0
-
0,0000
INDI
1,81%
0,63%
5,19%
47,93%
102,45%
97,58%
Sin Inciden.
12 COMPRA
17.725,4
0,40%
17.620,6
-0,19%
0
17.654,7
17.710,0
0,31%
0
0
Acciona
192,5000
-0,21%
6.381
10:47:08
49
0,05%
192,6000
139
-0,05%
192,4000
ANA
3,55%
0,84%
8,89%
80,42%
20,65%
257,23%
Sin Inciden.
8 COMPRA
193,9000
0,52%
192,3000
-0,31%
1.228.343
192,9000
192,8000
-0,05%
54.856.653
10.559.905.703
Acerinox
13,1600
0,23%
181.460
10:47:13
194
0,00%
13,1600
2.981
-0,08%
13,1500
ACX
3,95%
1,23%
10,68%
45,17%
61,20%
154,56%
Sin Inciden.
12 COMPRA
13,2100
0,61%
13,0600
-0,53%
2.388.014
13,1300
13,2100
0,61%
249.335.371
3.281.253.482
Iberdrola
18,9050
-0,18%
627.156
10:47:20
1.376
0,00%
18,9050
593
-0,03%
18,9000
IBE
2,38%
1,40%
5,71%
43,38%
95,58%
327,69%
Sin Inciden.
12 COMPRA
18,9500
0,05%
18,8400
-0,53%
11.856.384
18,9400
18,9100
-0,16%
6.681.227.377
126.308.603.562
ArcelorMittal
40,4100
0,42%
41.387
10:47:14
351
0,02%
40,4200
136
-0,05%
40,3900
MTS
3,43%
1,53%
8,01%
92,35%
55,07%
322,91%
Sin Inciden.
12 COMPRA
40,6300
0,97%
40,1000
-0,35%
1.672.449
40,2400
40,5600
0,80%
775.000.000
31.317.750.000
Grifols A
11,4100
-0,39%
243.469
10:47:24
1.238
0,00%
11,4100
1.666
-0,09%
11,4000
GRF
6,64%
1,92%
6,39%
26,71%
-2,99%
-38,33%
Sin Inciden.
10 COMPRA
11,4650
0,09%
11,3750
-0,70%
2.777.981
11,4550
11,4400
-0,13%
426.129.798
4.862.140.995
Enagas
13,6750
-1,87%
186.667
10:47:19
751
0,04%
13,6800
313
0,00%
13,6750
ENG
3,99%
2,02%
1,63%
22,94%
12,15%
15,14%
2 SOPOR.
10 COMPRA
13,9850
0,36%
13,6550
-2,01%
2.552.671
13,9350
13,9800
0,32%
261.990.074
3.582.714.262
Merlin Prop
12,6100
-1,02%
53.373
10:47:20
3.663
0,00%
12,6100
3.604
-0,16%
12,5900
MRL
1,45%
2,11%
4,14%
23,00%
59,53%
61,56%
1 SOPOR.
6 COMPRA
12,8000
0,47%
12,6000
-1,10%
673.034
12,7400
12,7500
0,08%
563.724.899
7.108.570.976
Logista
30,7800
-0,19%
23.842
10:47:07
254
-0,06%
30,7600
1.484
-0,13%
30,7400
LOG
2,19%
2,19%
7,71%
10,20%
56,86%
207,42%
Sin Inciden.
12 COMPRA
30,9200
0,26%
30,7400
-0,32%
733.857
30,8400
30,9200
0,26%
132.750.000
4.086.045.000
IAG
4,9380
-1,59%
1.483.273
10:47:22
3.623
0,02%
4,9390
24
0,00%
4,9380
IAG
3,98%
2,26%
11,31%
35,67%
211,08%
25,38%
1 SOPOR.
8 COMPRA
5,0000
-0,36%
4,9300
-1,75%
7.324.402
5,0180
5,0000
-0,36%
4.727.201.147
23.342.919.264
Sacyr
4,0220
-1,37%
695.729
10:47:13
8.506
0,05%
4,0240
1.600
-0,05%
4,0200
SCYR
4,04%
2,45%
1,62%
31,04%
64,46%
244,82%
1 SOPOR.
8 COMPRA
4,0920
0,34%
4,0100
-1,67%
2.798.222
4,0780
4,0920
0,34%
796.857.798
3.204.962.064
Ferrovial
57,1400
-0,90%
42.049
10:47:23
458
0,00%
57,1400
1.009
-0,07%
57,1000
FER
3,25%
3,07%
-0,56%
41,00%
135,52%
0,00%
2 SOPOR.
10 COMPRA
58,0200
0,62%
57,1200
-0,94%
2.402.680
57,6600
57,5800
-0,14%
733.755.372
41.926.781.956
Amadeus
65,4400
0,25%
83.824
10:47:23
100
0,03%
65,4600
103
0,00%
65,4400
AMS
4,14%
4,34%
7,81%
-4,17%
25,62%
91,93%
Sin Inciden.
4 COMPRA
65,8800
0,92%
64,9600
-0,49%
5.485.443
65,2800
65,2800
0,00%
450.499.205
29.480.667.975
AENA
25,1400
-0,63%
70.839
10:47:13
956
0,04%
25,1500
912
-0,04%
25,1300
AENA
5,54%
6,12%
8,36%
24,09%
97,33%
0,00%
Sin Inciden.
12 COMPRA
25,3500
0,20%
25,1200
-0,71%
1.780.892
25,3000
25,3000
0,00%
1.500.000.000
37.710.000.000
Fluidra
24,9800
0,97%
28.306
10:47:16
897
0,00%
24,9800
1.000
-0,08%
24,9600
FDR
7,86%
6,21%
6,39%
5,66%
70,60%
909,18%
1 RESIS.
12 COMPRA
24,9800
0,97%
24,8000
0,24%
707.084
24,7400
24,8400
0,40%
192.129.070
4.799.384.169
ACS
91,0000
-1,52%
77.374
10:47:16
569
0,11%
91,1000
261
0,00%
91,0000
ACS
7,25%
6,31%
7,63%
94,29%
273,12%
538,24%
1 SOPOR.
12 COMPRA
92,3500
-0,05%
90,9000
-1,62%
7.041.034
92,4000
92,3500
-0,05%
271.664.594
24.721.478.054
Labor Farmac Rovi
68,3500
0,29%
22.258
10:46:40
120
0,07%
68,4000
126
0,00%
68,3500
ROVI
7,64%
7,81%
13,46%
10,97%
97,93%
429,72%
Sin Inciden.
12 COMPRA
68,5500
0,59%
67,7500
-0,59%
1.521.334
68,1500
68,4000
0,37%
51.235.762
3.501.964.333
Puig Brands
15,9800
1,98%
414.607
10:47:21
2.517
0,06%
15,9900
1.694
0,00%
15,9800
PUIG
7,46%
7,95%
9,05%
-11,69%
0,00%
0,00%
2 RESIS.
12 COMPRA
15,9900
2,04%
15,7100
0,26%
6.625.420
15,6700
15,7500
0,51%
174.819.678
2.793.618.454
Indra
57,1000
-0,09%
182.377
10:47:12
193
0,00%
57,1000
1.052
-0,09%
57,0500
IDR
17,63%
15,22%
15,22%
218,43%
451,63%
640,58%
Sin Inciden.
12 COMPRA
57,9000
1,31%
56,9500
-0,35%
10.413.727
57,1500
57,7000
0,96%
176.654.402
10.086.966.354
