Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
AENA
199,2000
-0,80%
37.461
15:08:18
203
0,05%
199,3000
348
-0,05%
199,1000
AENA
26,77%
1,37%
-1,92%
34,84%
52,21%
0,00%
1 SOPOR.
2 COMPRA
200,8000
0,00%
197,8000
-1,49%
7.462.231
200,8000
200,0000
-0,40%
150.000.000
29.880.000.000
Acciona
116,2000
0,96%
37.857
15:08:02
333
0,09%
116,3000
515
-0,09%
116,1000
ANA
-8,89%
2,21%
-6,47%
-2,75%
-19,69%
176,29%
Sin Inciden.
-2 VENTA
116,5000
1,22%
114,8000
-0,26%
4.398.983
115,1000
114,9000
-0,17%
54.856.653
6.374.343.079
Labor Farmac Rovi
61,5000
-0,81%
45.906
15:08:19
243
0,16%
61,6000
2.293
0,00%
61,5000
ROVI
3,51%
-5,60%
-20,06%
19,58%
7,19%
671,28%
1 SOPOR.
-12 VENTA
62,3000
0,48%
61,0500
-1,53%
2.823.219
62,0000
61,8500
-0,24%
51.235.762
3.150.999.363
Logista
29,9000
0,54%
76.626
15:08:16
1.745
0,07%
29,9200
51
0,00%
29,9000
LOG
31,18%
2,05%
8,50%
37,97%
113,58%
251,24%
Sin Inciden.
12 COMPRA
29,9400
0,67%
29,6600
-0,27%
2.291.117
29,7400
29,7200
-0,07%
132.750.000
3.969.225.000
ArcelorMittal
23,8000
-0,17%
78.899
15:08:23
23
0,00%
23,8000
779
-0,04%
23,7900
MTS
-5,72%
1,06%
8,35%
10,38%
-7,09%
-16,10%
Sin Inciden.
8 COMPRA
23,9400
0,42%
23,6000
-1,01%
1.877.796
23,8400
23,8100
-0,13%
852.809.772
20.296.872.574
ACS
42,1000
0,24%
82.779
15:08:23
1.036
0,05%
42,1200
977
-0,05%
42,0800
ACS
10,33%
1,49%
-4,36%
22,47%
137,07%
151,52%
Sin Inciden.
nEUTRAL
42,1800
0,43%
41,7400
-0,62%
3.484.996
42,0000
42,0000
0,00%
271.664.594
11.437.079.407
Fluidra
23,8400
0,51%
86.437
15:08:17
2.512
0,08%
23,8600
2.057
-0,08%
23,8200
FDR
28,45%
-1,16%
6,91%
31,17%
-25,28%
902,99%
Sin Inciden.
nEUTRAL
24,0400
1,35%
23,6600
-0,25%
2.060.658
23,7200
23,7200
0,00%
192.129.070
4.580.357.029
Puig Brands
18,6100
0,03%
96.871
15:08:23
3
0,08%
18,6250
169
-0,03%
18,6050
PUIG
0,00%
-2,89%
-0,29%
0,00%
0,00%
0,00%
Sin Inciden.
-11 VENTA
18,6800
0,40%
18,3750
-1,24%
1.802.769
18,6050
18,6000
-0,03%
174.819.678
3.253.394.208
Amadeus
66,1600
0,18%
151.646
15:08:22
46
0,03%
66,1800
306
0,00%
66,1600
AMS
4,01%
-1,22%
-1,66%
6,98%
13,40%
139,02%
Sin Inciden.
-2 VENTA
66,4400
0,61%
65,2600
-1,18%
10.032.899
66,0400
66,1000
0,09%
450.499.205
29.805.027.403
Indra
16,4300
-0,36%
159.998
15:08:14
792
0,06%
16,4400
690
0,00%
16,4300
IDR
18,91%
0,18%
-0,90%
17,57%
64,48%
106,04%
Sin Inciden.
-12 VENTA
16,6200
0,79%
16,3600
-0,79%
2.628.767
16,4900
16,4800
-0,06%
176.654.402
2.902.431.825
Naturgy
22,4200
-0,44%
176.937
15:07:51
1.699
0,09%
22,4400
982
0,00%
22,4200
NTGY
-13,45%
0,90%
-1,64%
-13,10%
11,87%
68,47%
Sin Inciden.
8 COMPRA
22,5400
0,09%
22,2800
-1,07%
3.966.928
22,5200
22,5200
0,00%
969.613.801
21.738.741.418
Enagas
12,7300
-0,08%
233.288
15:08:15
3.972
0,08%
12,7400
2.447
0,00%
12,7300
ENG
-9,94%
0,39%
-5,08%
-12,15%
-12,67%
-0,17%
1 SOPOR.
-10 VENTA
12,7900
0,39%
12,6900
-0,39%
2.969.756
12,7400
12,7400
0,00%
261.990.074
3.335.133.642
Cellnex Telecom
31,7100
-1,09%
265.679
15:08:19
133
0,03%
31,7200
1.198
-0,03%
31,7000
CLNX
-11,08%
-1,03%
-10,53%
-4,52%
-39,54%
0,00%
2 SOPOR.
-12 VENTA
32,0500
-0,03%
31,6400
-1,31%
8.424.681
32,0600
32,0300
-0,09%
706.475.375
22.402.334.141
Ferrovial
36,5800
-0,22%
261.196
15:08:09
1.989
0,00%
36,5800
3.183
-0,05%
36,5600
FER
11,98%
-0,27%
-3,35%
20,43%
45,82%
0,00%
Sin Inciden.
-2 VENTA
36,6600
0,00%
36,3200
-0,93%
9.554.550
36,6600
36,5200
-0,38%
732.163.043
26.782.524.113
Acciona Energia
19,6200
0,05%
325.425
15:07:59
822
0,10%
19,6400
1.284
0,00%
19,6200
ANE
-28,43%
3,16%
-3,97%
-22,86%
-33,24%
0,00%
Sin Inciden.
nEUTRAL
20,0800
2,40%
19,4500
-0,82%
6.384.839
19,6100
19,4500
-0,82%
324.761.830
6.371.827.105
Red Electrica
16,7100
-0,54%
352.085
15:08:19
2.136
0,06%
16,7200
740
0,00%
16,7100
REE
19,29%
1,40%
-2,46%
18,71%
10,24%
57,36%
2 SOPOR.
2 COMPRA
16,9200
0,71%
16,7000
-0,60%
5.883.340
16,8000
16,7700
-0,18%
541.080.000
9.041.446.800
Merlin Prop
9,9500
-3,21%
440.687
15:08:07
170
0,05%
9,9550
593
0,00%
9,9500
MRL
-0,35%
2,41%
-6,38%
21,41%
18,98%
63,32%
3 SOPOR.
-8 VENTA
10,1800
-0,97%
9,9350
-3,36%
4.384.836
10,2800
10,1600
-1,17%
563.724.899
5.609.062.745
Inditex
51,3800
0,20%
521.012
15:08:21
1.285
0,16%
51,4600
1.817
0,08%
51,4200
ITX
34,49%
0,74%
-3,32%
43,84%
84,41%
186,19%
Sin Inciden.
6 COMPRA
51,6000
0,62%
50,3000
-1,91%
26.769.597
51,2800
51,2400
-0,08%
3.116.652.000
160.133.579.760
Inmob Colonial
5,5050
-2,05%
537.729
15:08:19
2.918
0,09%
5,5100
4.593
0,00%
5,5050
COL
-12,03%
2,13%
-6,54%
-0,48%
-26,02%
10,23%
1 SOPOR.
-8 VENTA
5,6200
0,00%
5,4950
-2,22%
2.960.198
5,6200
5,6200
0,00%
627.344.687
3.453.532.502
Grifols A
10,3400
-1,19%
513.102
15:08:08
1.635
0,00%
10,3400
1.487
-0,10%
10,3300
GRF
-33,10%
-8,10%
3,80%
-18,52%
-41,09%
-36,88%
1 SOPOR.
nEUTRAL
10,4650
0,00%
10,2850
-1,72%
5.305.475
10,4650
10,4550
-0,10%
426.129.798
4.406.182.111
Acerinox
9,2200
2,44%
595.224
15:08:21
2.705
0,05%
9,2250
2.942
-0,05%
9,2150
ACX
-7,82%
3,54%
2,84%
-2,71%
5,54%
20,79%
4 RESIS.
4 COMPRA
9,2350
2,61%
9,0000
0,00%
5.487.965
9,0000
9,0250
0,28%
249.335.371
2.298.872.121
Bankinter
7,6700
0,50%
726.876
15:08:08
2.568
0,03%
7,6720
2.193
-0,05%
7,6660
BKT
36,47%
2,21%
2,93%
27,82%
99,61%
117,91%
Sin Inciden.
10 COMPRA
7,7000
0,89%
7,5760
-0,73%
5.575.139
7,6320
7,6700
0,50%
898.866.154
6.894.303.401
Endesa
19,9500
-0,75%
725.241
15:08:23
143
0,00%
19,9500
570
-0,05%
19,9400
ELE
10,99%
1,19%
1,30%
9,59%
27,24%
157,69%
2 SOPOR.
10 COMPRA
20,3200
1,09%
19,8600
-1,19%
14.468.558
20,1000
20,1000
0,00%
1.058.752.117
21.122.104.734
REPSOL
11,9250
0,85%
924.787
15:08:22
3.286
0,04%
11,9300
3.818
-0,04%
11,9200
REP
-5,48%
3,16%
0,89%
-8,34%
35,49%
16,75%
1 RESIS.
4 COMPRA
11,9800
1,31%
11,8500
0,21%
11.028.085
11,8250
11,8750
0,42%
1.177.396.053
14.040.447.932
Mapfre
2,5800
0,78%
1.090.180
15:08:17
23.025
0,08%
2,5820
20.715
-0,08%
2,5780
MAP
38,07%
1,10%
3,61%
34,08%
69,47%
68,46%
Sin Inciden.
10 COMPRA
2,5880
1,09%
2,5600
0,00%
2.812.664
2,5600
2,5720
0,47%
3.079.553.273
7.945.247.444
Solaria Energia
8,6850
-0,97%
1.088.071
15:08:14
710
-0,06%
8,6800
188
-0,17%
8,6700
SLR
-53,33%
-12,75%
-17,75%
-45,94%
-48,07%
951,22%
Sin Inciden.
-12 VENTA
8,8900
1,37%
8,5050
-3,02%
9.449.897
8,7700
8,8650
1,08%
124.950.876
1.085.198.358
Iberdrola
13,3450
-0,04%
1.394.646
15:08:16
6.563
0,07%
13,3550
4.363
0,00%
13,3450
IBE
17,72%
-0,26%
-5,09%
26,47%
51,09%
236,73%
Sin Inciden.
-2 VENTA
13,4400
0,67%
13,3200
-0,22%
18.611.551
13,3500
13,3800
0,22%
6.364.251.000
84.930.929.595
Sacyr
3,0500
1,13%
1.467.688
15:08:21
1.832
0,07%
3,0520
9.609
0,00%
3,0500
SCYR
1,99%
2,90%
-1,99%
7,13%
59,68%
34,16%
1 RESIS.
nEUTRAL
3,0780
2,06%
3,0020
-0,46%
4.476.448
3,0160
3,0100
-0,20%
779.906.655
2.378.715.298
BBVA
9,2180
-0,13%
2.112.882
15:08:21
4.697
0,09%
9,2260
879
0,04%
9,2220
BBVA
19,77%
1,41%
1,54%
18,71%
109,57%
87,61%
Sin Inciden.
2 COMPRA
9,2680
0,41%
9,1140
-1,26%
19.476.546
9,2300
9,2400
0,11%
5.763.285.465
53.125.965.416
Telefonica
4,3130
-0,28%
3.172.998
15:08:14
7.904
0,02%
4,3140
1.623
0,00%
4,3130
TEF
26,62%
3,78%
-2,45%
22,68%
36,07%
-37,25%
2 SOPOR.
10 COMPRA
4,3480
0,53%
4,3040
-0,49%
13.685.140
4,3250
4,3280
0,07%
5.670.161.554
24.455.406.782
UNICAJA
1,2340
0,73%
3.312.977
15:08:17
41.484
0,08%
1,2350
29.536
-0,08%
1,2330
UNI
45,02%
3,44%
13,73%
29,39%
70,25%
0,00%
1 RESIS.
12 COMPRA
1,2380
1,06%
1,2160
-0,73%
4.088.214
1,2250
1,2230
-0,16%
2.571.434.468
3.173.150.134
Caixabank
5,4540
0,81%
3.550.956
15:08:19
667
0,00%
5,4540
8.255
-0,04%
5,4520
CABK
63,35%
-0,76%
3,18%
48,25%
187,33%
108,47%
Sin Inciden.
nEUTRAL
5,4860
1,40%
5,3800
-0,55%
19.366.914
5,4100
5,4180
0,15%
7.268.087.682
39.640.150.218
Banco Sabadell
1,8335
0,03%
3.317.097
15:08:22
193.579
0,03%
1,8340
6.190
-0,03%
1,8330
SAB
75,19%
1,67%
-0,46%
49,36%
256,18%
32,95%
Sin Inciden.
8 COMPRA
1,8475
0,79%
1,8065
-1,45%
6.081.897
1,8330
1,8400
0,38%
5.440.221.447
9.974.646.023
Banco Santander
4,5045
-0,03%
7.564.971
15:08:22
1.089
0,01%
4,5050
1.221
0,00%
4,5045
SAN
24,33%
0,16%
0,60%
26,13%
66,76%
-1,23%
Sin Inciden.
6 COMPRA
4,5350
0,64%
4,4525
-1,19%
34.076.412
4,5060
4,5120
0,13%
15.494.273.572
69.793.955.305
IAG
2,9560
1,51%
8.604.925
15:08:11
384
0,00%
2,9560
5.451
-0,03%
2,9550
IAG
68,26%
2,68%
14,84%
67,58%
68,90%
6,50%
2 RESIS.
12 COMPRA
2,9570
1,55%
2,9040
-0,27%
25.436.158
2,9120
2,9050
-0,24%
4.971.476.010
14.695.683.086
IBEX 35
11.588,8
-0,01%
44.130.599
15:08:21
0
-
0,0000
0
-
0,0000
INDI
14,72%
0,52%
-2,17%
17,88%
32,35%
10,11%
Sin Inciden.
-2 VENTA
11.631,7
0,36%
11.513,8
-0,65%
0
11.589,5
11.592,4
0,03%
0
0
