IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Labor Farmac Rovi
86,3500
0,00%
0
8:46:39
372
-1,10%
85,4000
396
-1,10%
85,4000
ROVI
43,44%
2,13%
8,75%
108,01%
72,59%
876,17%
Sin Inciden.
12 COMPRA
86,3500
0,00%
86,3500
0,00%
0
86,3500
86,3500
0,00%
54.016.157
4.664.295.157
Acciona
122,5000
0,00%
0
8:32:52
493
2,53%
125,6000
407
2,53%
125,6000
ANA
-8,10%
3,09%
15,30%
-23,20%
-2,30%
192,92%
2 RESIS.
12 COMPRA
122,5000
0,00%
122,5000
0,00%
0
122,5000
122,5000
0,00%
54.856.653
6.719.939.993
AENA
178,8000
0,00%
0
8:43:49
679
0,06%
178,9000
834
0,06%
178,9000
AENA
13,79%
0,56%
7,87%
23,89%
31,11%
0,00%
Sin Inciden.
8 COMPRA
178,8000
0,00%
178,8000
0,00%
0
178,8000
178,8000
0,00%
150.000.000
26.820.000.000
Fluidra
23,8600
0,00%
0
8:40:49
10.490
-0,25%
23,8000
452
-0,25%
23,8000
FDR
26,58%
5,38%
25,75%
49,41%
-18,45%
763,56%
Sin Inciden.
12 COMPRA
23,8600
0,00%
23,8600
0,00%
0
23,8600
23,8600
0,00%
192.129.070
4.584.199.610
ACS
39,8400
0,00%
0
8:40:46
1.178
-0,50%
39,6400
5.453
-0,50%
39,6400
ACS
0,36%
1,17%
4,19%
35,09%
90,50%
119,31%
Sin Inciden.
12 COMPRA
39,8400
0,00%
39,8400
0,00%
0
39,8400
39,8400
0,00%
271.664.594
10.823.117.425
Logista
26,7600
0,00%
0
8:45:23
2.568
0,75%
26,9600
1.899
0,75%
26,9600
LOG
15,01%
0,75%
6,51%
21,63%
77,79%
0,00%
Sin Inciden.
12 COMPRA
26,7600
0,00%
26,7600
0,00%
0
26,7600
26,7600
0,00%
132.750.000
3.552.390.000
Acciona Energia
21,9400
0,00%
0
8:42:38
3.201
4,65%
22,9600
1.736
4,65%
22,9600
ANE
-21,87%
2,03%
13,26%
-27,35%
0,00%
0,00%
Sin Inciden.
8 COMPRA
21,9400
0,00%
21,9400
0,00%
0
21,9400
21,9400
0,00%
329.250.589
7.223.757.923
Melia Hotels
7,8400
0,00%
0
8:46:51
4.350
-0,13%
7,8300
4.282
-0,13%
7,8300
MEL
31,54%
-0,06%
10,36%
35,71%
18,25%
-9,31%
Sin Inciden.
12 COMPRA
7,8400
0,00%
7,8400
0,00%
0
7,8400
7,8400
0,00%
220.400.000
1.727.936.000
Cellnex Telecom
35,2600
0,00%
0
8:44:56
1.972
-0,74%
35,0000
2.476
-0,74%
35,0000
CLNX
-1,12%
6,66%
14,82%
-7,72%
-25,91%
0,00%
Sin Inciden.
12 COMPRA
35,2600
0,00%
35,2600
0,00%
0
35,2600
35,2600
0,00%
706.475.375
24.910.321.723
ArcelorMittal
24,2800
0,00%
0
8:39:35
595
0,49%
24,4000
144
0,49%
24,4000
MTS
-4,61%
2,81%
3,37%
0,97%
-0,34%
-24,61%
Sin Inciden.
10 COMPRA
24,2800
0,00%
24,2800
0,00%
0
24,2800
24,2800
0,00%
852.809.772
20.706.221.264
Naturgy
25,0200
0,00%
0
8:40:02
1.518
0,16%
25,0600
1.294
0,16%
25,0600
NTGY
-5,50%
1,21%
9,06%
-0,72%
31,53%
110,94%
Sin Inciden.
12 COMPRA
25,0200
0,00%
25,0200
0,00%
0
25,0200
25,0200
0,00%
969.613.801
24.259.737.301
Merlin Prop
10,8200
0,00%
0
8:36:39
4.427
0,09%
10,8300
1.903
0,09%
10,8300
MRL
7,55%
1,12%
5,78%
44,74%
40,69%
0,00%
Sin Inciden.
4 COMPRA
10,8200
0,00%
10,8200
0,00%
0
10,8200
10,8200
0,00%
469.770.750
5.082.919.515
Ferrovial
37,0200
0,65%
0
8:45:20
3.465
-0,54%
36,8200
2.590
-0,54%
36,8200
FER
12,11%
4,97%
10,72%
26,69%
55,49%
0,00%
Sin Inciden.
12 COMPRA
37,0200
0,65%
36,7800
0,00%
0
36,7800
37,0200
0,65%
740.688.365
27.420.283.272
Indra
20,4200
0,00%
0
8:47:59
7.131
0,39%
20,5000
9.602
0,39%
20,5000
IDR
45,86%
2,37%
13,58%
74,19%
158,26%
66,28%
Sin Inciden.
12 COMPRA
20,4200
0,00%
20,4200
0,00%
0
20,4200
20,4200
0,00%
176.654.402
3.607.282.889
Amadeus
65,5800
0,00%
0
8:45:17
4.188
-4,15%
62,8600
4.458
-4,15%
62,8600
AMS
1,78%
3,70%
14,07%
-1,48%
11,69%
139,51%
Sin Inciden.
12 COMPRA
65,5800
0,00%
65,5800
0,00%
0
65,5800
65,5800
0,00%
450.499.205
29.543.737.864
Red Electrica
16,7500
0,00%
0
8:45:01
6.836
-1,49%
16,5000
8.380
-1,49%
16,5000
REE
14,43%
1,82%
5,33%
11,42%
23,22%
88,10%
Sin Inciden.
12 COMPRA
16,7500
0,00%
16,7500
0,00%
0
16,7500
16,7500
0,00%
541.080.000
9.063.090.000
Inmob Colonial
6,2000
0,00%
0
8:47:52
4.325
0,81%
6,2500
8.091
0,81%
6,2500
COL
-5,34%
6,19%
13,92%
16,42%
-25,72%
19,05%
Sin Inciden.
12 COMPRA
6,2000
0,00%
6,2000
0,00%
0
6,2000
6,2000
0,00%
539.615.637
3.345.616.949
Sacyr
3,6720
0,00%
0
8:45:17
9.104
-0,27%
3,6620
17.027
-0,27%
3,6620
SCYR
19,76%
0,27%
11,60%
28,89%
86,39%
9,45%
Sin Inciden.
10 COMPRA
3,6720
0,00%
3,6720
0,00%
0
3,6720
3,6720
0,00%
695.616.503
2.554.303.799
Inditex
43,1500
0,00%
0
8:47:53
13.151
-1,16%
42,6500
14.310
-1,16%
42,6500
ITX
11,32%
-0,51%
0,47%
42,59%
47,45%
173,25%
Sin Inciden.
-2 VENTA
43,1500
0,00%
43,1500
0,00%
0
43,1500
43,1500
0,00%
3.116.652.000
134.483.533.800
Solaria Energia
11,0200
0,00%
0
8:46:54
10.755
0,36%
11,0600
12.310
0,36%
11,0600
SLR
-40,78%
-1,16%
14,76%
-22,92%
-32,62%
871,93%
Sin Inciden.
-2 VENTA
11,0200
0,00%
11,0200
0,00%
0
11,0200
11,0200
0,00%
124.950.876
1.376.958.654
Enagas
14,0900
0,00%
0
8:47:10
25.226
2,77%
14,4800
19.977
2,77%
14,4800
ENG
-7,70%
-1,53%
3,51%
-12,03%
-2,04%
35,58%
1 RESIS.
nEUTRAL
14,0900
0,00%
14,0900
0,00%
0
14,0900
14,0900
0,00%
261.990.074
3.691.440.143
Endesa
18,2350
0,00%
0
8:45:20
3.691
-0,63%
18,1200
4.250
-0,63%
18,1200
ELE
-1,22%
2,44%
4,88%
1,55%
-0,07%
131,22%
Sin Inciden.
12 COMPRA
18,2350
0,00%
18,2350
0,00%
0
18,2350
18,2350
0,00%
1.058.752.117
19.306.344.853
Grifols A
9,8860
0,00%
0
8:45:21
9.853
0,75%
9,9600
8.961
0,75%
9,9600
GRF
-36,03%
1,20%
18,84%
-13,87%
-56,87%
-45,69%
Sin Inciden.
6 COMPRA
9,8860
0,00%
9,8860
0,00%
0
9,8860
9,8860
0,00%
426.129.798
4.212.719.183
Acerinox
10,5000
0,00%
0
8:45:18
1.938
0,00%
10,5000
2.162
0,00%
10,5000
ACX
1,68%
0,29%
4,57%
10,68%
7,35%
36,03%
3 SOPOR.
8 COMPRA
10,5000
0,00%
10,5000
0,00%
0
10,5000
10,5000
0,00%
249.335.371
2.618.021.396
Bankinter
7,6880
0,00%
0
8:45:12
24.629
0,16%
7,7000
24.478
0,16%
7,7000
BKT
34,79%
2,47%
6,59%
59,78%
96,72%
173,67%
1 RESIS.
12 COMPRA
7,6880
0,00%
7,6880
0,00%
0
7,6880
7,6880
0,00%
898.866.154
6.910.482.992
REPSOL
14,8700
0,00%
0
8:45:14
10.111
0,54%
14,9500
8.384
0,54%
14,9500
REP
13,92%
1,01%
0,70%
19,04%
62,79%
41,69%
1 RESIS.
10 COMPRA
14,8700
0,00%
14,8700
0,00%
0
14,8700
14,8700
0,00%
1.217.396.053
18.102.679.308
UNICAJA
1,3260
0,00%
0
8:40:04
66.593
0,30%
1,3300
62.623
0,30%
1,3300
UNI
55,83%
3,34%
16,37%
48,76%
66,06%
0,00%
1 RESIS.
12 COMPRA
1,3260
0,00%
1,3260
0,00%
0
1,3260
1,3260
0,00%
2.654.833.479
3.520.309.193
Mapfre
2,3460
0,00%
0
8:47:47
109.490
1,11%
2,3720
108.102
1,11%
2,3720
MAP
20,74%
1,90%
5,65%
32,59%
52,83%
51,97%
2 RESIS.
12 COMPRA
2,3460
0,00%
2,3460
0,00%
0
2,3460
2,3460
0,00%
3.079.553.273
7.224.631.978
Caixabank
4,8870
0,00%
0
8:45:38
87.156
0,57%
4,9150
80.640
0,57%
4,9150
CABK
42,65%
-0,18%
2,10%
56,83%
115,84%
89,58%
Sin Inciden.
10 COMPRA
4,8870
0,00%
4,8870
0,00%
0
4,8870
4,8870
0,00%
7.372.727.363
36.030.518.623
Telefonica
4,1400
0,00%
0
8:46:15
84.691
-0,82%
4,1060
100.184
-0,82%
4,1060
TEF
17,15%
0,19%
3,49%
14,21%
27,38%
-37,91%
Sin Inciden.
6 COMPRA
4,1400
0,00%
4,1400
0,00%
0
4,1400
4,1400
0,00%
5.670.161.554
23.474.468.834
Iberdrola
12,3150
0,00%
0
8:47:48
100.679
-2,56%
12,0000
107.101
-2,56%
12,0000
IBE
5,53%
1,23%
8,51%
10,61%
22,04%
244,45%
Sin Inciden.
12 COMPRA
12,3150
0,00%
12,3150
0,00%
0
12,3150
12,3150
0,00%
6.423.299.000
79.102.927.185
IAG
2,0780
0,00%
0
8:46:33
85.108
1,30%
2,1050
75.421
1,30%
2,1050
IAG
16,68%
-3,60%
6,10%
15,04%
-6,54%
-12,75%
Sin Inciden.
4 COMPRA
2,0780
0,00%
2,0780
0,00%
0
2,0780
2,0780
0,00%
4.971.476.010
10.330.727.149
BBVA
10,0200
0,00%
0
8:47:54
128.097
-1,20%
9,9000
134.534
-1,20%
9,9000
BBVA
26,28%
2,76%
-2,09%
62,96%
141,25%
88,65%
Sin Inciden.
2 COMPRA
10,0200
0,00%
10,0200
0,00%
0
10,0200
10,0200
0,00%
5.837.940.380
58.496.162.608
Banco Sabadell
1,8885
0,00%
0
8:46:24
230.947
-0,77%
1,8740
239.687
-0,77%
1,8740
SAB
73,26%
1,63%
27,79%
109,20%
238,57%
25,32%
Sin Inciden.
12 COMPRA
1,8885
0,00%
1,8885
0,00%
0
1,8885
1,8885
0,00%
5.440.221.447
10.273.858.203
Banco Santander
4,8605
0,00%
0
8:46:54
403.821
-0,01%
4,8600
336.243
-0,01%
4,8600
SAN
31,17%
2,42%
10,12%
58,85%
64,93%
2,64%
Sin Inciden.
12 COMPRA
4,8605
0,00%
4,8605
0,00%
0
4,8605
4,8605
0,00%
15.825.578.572
76.920.224.649
IBEX 35
11.327,7
0,00%
0
5:40:26
0
-
0,0000
0
-
0,0000
INDI
12,13%
1,66%
5,66%
22,55%
24,25%
8,45%
Sin Inciden.
12 COMPRA
11.327,7
0,00%
11.327,7
0,00%
0
11.327,7
11.327,7
0,00%
0
0
MAS SUBEN
Nombre
Ultimo
DIF
Vol
OHL
55
-0,93%
PHARMA MAR
48
0,27%
Urbas Grupo Fin
37
-2,44%
Facephi Biometria
30
0,99%
MAS BAJAN
Nombre
Ultimo
DIF
Vol
Urbas Grupo Fin
0,0040
-2,44%
7.211.505
Audax Renovables
1,9240
-1,84%
13.429
Endurance Motive
1,3700
-1,44%
1.000
MAS MENSAJES
FORO
Mensajes
DIF
OHL
55
-0,93%
PHARMA MAR
48
0,27%
Urbas Grupo Fin
37
-2,44%
Facephi Biometria
30
0,99%