Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35 hoy
Información del Índice IBEX 35 en bolsa (indexbme:INDI)
Información del Índice IBEX 35 en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.147,5
0,61%
0
16:39:20
0
-
0,0000
0
-
0,0000
INDI
10,63%
5,23%
8,52%
35,53%
101,42%
133,23%
Sin Inciden.
12 COMPRA
19.156,1
0,65%
19.035,8
0,02%
0
19.032,0
19.080,4
0,25%
0
0
Acciona
250,8000
-0,71%
23.226
16:39:18
71
0,16%
251,2000
27
0,08%
251,0000
ANA
34,91%
4,14%
-0,48%
75,75%
71,24%
454,63%
Sin Inciden.
12 COMPRA
256,4000
1,50%
250,8000
-0,71%
5.825.081
252,6000
254,4000
0,71%
54.856.653
13.758.048.572
Logista
33,8600
-0,06%
54.884
16:39:19
694
0,00%
33,8600
874
-0,06%
33,8400
LOG
17,77%
1,75%
4,97%
28,97%
71,39%
250,02%
Sin Inciden.
8 COMPRA
34,0000
0,35%
33,8000
-0,24%
1.858.372
33,8800
34,0000
0,35%
132.750.000
4.494.915.000
Labor Farmac Rovi
58,3500
-0,17%
64.882
16:39:14
119
0,09%
58,4000
616
-0,09%
58,3000
ROVI
-8,11%
1,30%
-1,02%
5,69%
46,77%
393,01%
Sin Inciden.
-8 VENTA
58,6000
0,26%
58,0000
-0,77%
3.785.865
58,4500
58,1000
-0,60%
51.235.762
2.989.606.713
ArcelorMittal
59,4200
-0,87%
82.486
16:39:19
19
0,03%
59,4400
358
-0,03%
59,4000
MTS
52,93%
4,93%
13,27%
123,43%
140,24%
372,48%
Sin Inciden.
8 COMPRA
59,9600
0,03%
59,1600
-1,30%
4.901.318
59,9400
59,5000
-0,73%
775.000.000
46.050.500.000
ACS
125,8000
0,88%
99.992
16:39:20
149
0,08%
125,9000
514
0,00%
125,8000
ACS
48,99%
7,17%
-5,78%
129,07%
356,35%
726,51%
1 RESIS.
12 COMPRA
126,4000
1,36%
124,5000
-0,16%
12.578.994
124,7000
125,0000
0,24%
277.097.885
34.858.913.933
Acciona Energia
22,5000
-2,60%
112.669
16:38:47
690
0,00%
22,5000
692
-0,18%
22,4600
ANE
0,45%
3,09%
-2,58%
18,29%
-25,72%
0,00%
1 SOPOR.
4 COMPRA
23,2800
0,78%
22,4400
-2,86%
2.535.053
23,1000
23,2400
0,61%
324.761.830
7.307.141.175
Puig Brands
16,1100
-1,04%
163.883
16:39:20
69
-0,06%
16,1000
628
-0,12%
16,0900
PUIG
8,34%
-2,37%
-7,97%
-4,12%
0,00%
0,00%
2 SOPOR.
-10 VENTA
16,3400
0,37%
16,0800
-1,23%
2.640.155
16,2800
16,3200
0,25%
174.819.678
2.816.345.013
Fluidra
19,4600
0,99%
171.490
16:39:13
231
0,05%
19,4700
1.590
-0,05%
19,4500
FDR
-15,98%
5,67%
4,14%
-8,32%
19,54%
540,95%
Sin Inciden.
nEUTRAL
19,4600
0,99%
19,2400
-0,16%
3.337.195
19,2700
19,3500
0,42%
192.129.070
3.738.831.702
Merlin Prop
15,3300
-0,39%
173.280
16:39:21
1.741
0,07%
15,3400
1.756
-0,07%
15,3200
MRL
23,45%
4,37%
4,87%
41,98%
109,80%
139,16%
1 SOPOR.
12 COMPRA
15,4000
0,06%
15,2300
-1,04%
2.656.382
15,3900
15,3700
-0,13%
620.000.000
9.504.600.000
Endesa
37,8800
0,50%
256.148
16:39:18
850
0,03%
37,8900
1.201
-0,03%
37,8700
ELE
25,65%
2,61%
4,48%
47,56%
120,36%
318,83%
Sin Inciden.
12 COMPRA
38,2100
1,38%
37,8000
0,29%
9.702.886
37,6900
37,8000
0,29%
1.041.744.551
39.461.283.592
Acerinox
16,8200
-0,06%
311.056
16:39:16
1.444
0,06%
16,8300
1.375
-0,06%
16,8100
ACX
36,12%
4,16%
15,64%
65,74%
95,86%
206,33%
Sin Inciden.
12 COMPRA
17,0800
1,49%
16,7700
-0,36%
5.231.962
16,8300
16,9200
0,53%
249.335.371
4.193.820.940
Cellnex Telecom
28,8200
0,38%
315.776
16:39:20
442
0,03%
28,8300
1.254
-0,03%
28,8100
CLNX
6,52%
1,59%
3,31%
-11,18%
-20,60%
128,97%
Sin Inciden.
10 COMPRA
28,9900
0,98%
28,4800
-0,80%
9.100.664
28,7100
28,7000
-0,03%
682.410.971
19.667.084.184
Ferrovial
59,9400
1,11%
339.428
16:39:21
526
0,00%
59,9400
106
-0,03%
59,9200
FER
9,20%
5,58%
3,81%
36,12%
114,34%
0,00%
Sin Inciden.
12 COMPRA
60,0600
1,32%
58,9400
-0,57%
20.345.314
59,2800
58,9600
-0,54%
729.555.372
43.729.548.998
Inditex
56,2200
-0,74%
376.713
16:39:18
630
0,04%
56,2400
1.160
0,00%
56,2200
ITX
1,50%
0,68%
13,34%
26,82%
80,50%
147,74%
1 SOPOR.
12 COMPRA
56,6600
0,04%
56,0400
-1,06%
21.178.805
56,6400
56,6600
0,04%
3.116.652.000
175.218.175.440
Amadeus
52,2200
-0,42%
427.682
16:39:19
71
0,04%
52,2400
731
0,00%
52,2200
AMS
-16,20%
0,27%
2,39%
-27,01%
-21,67%
52,34%
Sin Inciden.
nEUTRAL
52,7000
0,50%
52,0200
-0,80%
22.333.554
52,4400
52,4200
-0,04%
450.499.205
23.525.068.485
Solaria Energia
21,6500
-2,96%
465.415
16:39:13
1
0,05%
21,6600
640
-0,05%
21,6400
SLR
19,28%
-5,03%
-9,21%
139,73%
55,33%
3.641,38%
3 SOPOR.
-8 VENTA
22,3600
0,22%
21,6400
-3,00%
10.076.235
22,3100
22,3400
0,13%
132.638.164
2.871.616.251
Inmob Colonial
5,7050
0,00%
520.892
16:39:00
15.439
0,09%
5,7100
9.048
0,00%
5,7050
COL
4,39%
1,06%
6,44%
-3,06%
13,19%
5,82%
Sin Inciden.
12 COMPRA
5,7350
0,53%
5,6750
-0,53%
2.971.689
5,7050
5,7350
0,53%
627.344.687
3.579.001.439
Naturgy
28,6800
-1,17%
527.335
16:39:18
2.630
0,07%
28,7000
977
0,00%
28,6800
NTGY
13,16%
-1,85%
4,45%
15,20%
24,95%
196,80%
1 SOPOR.
nEUTRAL
29,2200
0,69%
28,6800
-1,17%
15.123.968
29,0200
29,2000
0,62%
969.613.801
27.808.523.813
AENA
26,7800
1,06%
552.545
16:39:13
973
0,00%
26,7800
4.933
-0,07%
26,7600
AENA
12,43%
6,92%
16,62%
14,62%
81,10%
0,00%
1 RESIS.
12 COMPRA
26,8200
1,21%
26,3200
-0,68%
14.797.155
26,5000
26,5000
0,00%
1.500.000.000
40.170.000.000
Red Electrica
15,0900
-0,07%
414.631
16:39:16
3.055
0,07%
15,1000
9.165
-0,07%
15,0800
REE
0,79%
0,27%
4,17%
-11,26%
7,75%
33,14%
1 SOPOR.
4 COMPRA
15,2100
0,73%
15,0500
-0,33%
6.256.782
15,1000
15,1300
0,20%
541.080.000
8.164.897.200
Indra
55,2400
0,62%
574.702
16:39:17
93
0,04%
55,2600
543
-0,04%
55,2200
IDR
13,80%
1,47%
11,51%
55,18%
392,72%
542,35%
Sin Inciden.
12 COMPRA
57,3600
4,48%
55,1200
0,40%
31.746.538
54,9000
55,2400
0,62%
176.654.402
9.758.389.166
Enagas
17,6700
-0,34%
639.437
16:39:16
2.321
0,00%
17,6700
815
-0,06%
17,6600
ENG
34,37%
1,50%
6,33%
33,67%
27,49%
47,81%
Sin Inciden.
8 COMPRA
17,8000
0,39%
17,6600
-0,39%
11.298.852
17,7300
17,7500
0,11%
261.990.074
4.629.364.608
Grifols A
9,0180
-0,77%
717.839
16:39:17
979
0,02%
9,0200
701
-0,02%
9,0160
GRF
-15,72%
1,01%
-0,79%
-14,15%
-19,17%
-47,11%
Sin Inciden.
-8 VENTA
9,0840
-0,04%
8,9940
-1,03%
6.473.472
9,0880
9,0800
-0,09%
426.129.798
3.842.838.518
Bankinter
14,5800
-0,03%
765.199
16:39:19
1.408
0,03%
14,5850
3.078
-0,03%
14,5750
BKT
4,21%
5,08%
6,57%
36,20%
206,71%
406,26%
Sin Inciden.
12 COMPRA
14,7050
0,82%
14,3450
-1,65%
11.156.601
14,5850
14,5000
-0,58%
898.866.154
13.105.468.525
Mapfre
4,1620
-0,34%
869.769
16:39:16
3.390
0,05%
4,1640
1.578
0,00%
4,1620
MAP
-0,18%
5,74%
1,86%
31,40%
167,98%
312,97%
Sin Inciden.
12 COMPRA
4,2060
0,72%
4,1580
-0,43%
3.619.979
4,1760
4,1960
0,48%
3.079.553.273
12.817.100.722
Sacyr
4,6640
0,13%
822.072
16:39:21
10.003
0,04%
4,6660
1.803
0,00%
4,6640
SCYR
22,13%
5,71%
1,13%
34,01%
68,94%
378,64%
Sin Inciden.
12 COMPRA
4,6920
0,73%
4,6360
-0,47%
3.834.144
4,6580
4,6660
0,17%
805.780.142
3.758.158.582
REPSOL
21,6600
0,00%
1.938.679
16:39:20
3.226
0,05%
21,6700
1.243
0,00%
21,6600
REP
40,26%
-4,54%
-4,03%
87,66%
93,38%
268,66%
Sin Inciden.
-4 VENTA
21,8900
1,06%
21,4200
-1,11%
41.991.787
21,6600
21,6000
-0,28%
1.105.374.336
23.942.408.118
Caixabank
12,2400
1,20%
2.174.451
16:39:17
1.780
0,00%
12,2400
5.994
-0,04%
12,2350
CABK
21,06%
7,56%
11,68%
69,11%
292,88%
866,05%
2 RESIS.
12 COMPRA
12,2500
1,28%
12,0650
-0,25%
26.615.280
12,0950
12,1500
0,45%
6.975.929.960
85.385.382.710
UNICAJA
3,0380
0,93%
2.486.192
16:39:18
10.862
0,07%
3,0400
11.293
0,00%
3,0380
UNI
13,60%
8,42%
11,52%
70,67%
294,86%
0,00%
2 RESIS.
12 COMPRA
3,0440
1,13%
3,0080
-0,07%
7.553.051
3,0100
3,0200
0,33%
2.571.434.468
7.812.017.914
Iberdrola
20,5850
0,46%
2.453.135
16:39:17
7.633
0,02%
20,5900
2.728
-0,02%
20,5800
IBE
12,99%
3,13%
7,14%
31,72%
97,96%
420,63%
Sin Inciden.
12 COMPRA
20,6400
0,73%
20,4500
-0,20%
50.497.784
20,4900
20,5000
0,05%
6.757.845.603
139.110.251.738
IAG
5,2320
0,81%
2.976.697
16:39:16
3.085
0,00%
5,2320
29.408
-0,08%
5,2280
IAG
10,17%
10,11%
21,02%
39,72%
180,01%
78,08%
Sin Inciden.
12 COMPRA
5,2340
0,85%
5,1600
-0,58%
15.574.079
5,1900
5,2000
0,19%
4.611.669.527
24.128.254.965
BBVA
21,0600
2,23%
5.755.067
16:39:21
9.906
0,05%
21,0700
8.753
0,00%
21,0600
BBVA
8,48%
8,76%
11,52%
67,62%
270,01%
601,64%
2 RESIS.
12 COMPRA
21,0600
2,23%
20,7600
0,78%
121.201.711
20,6000
20,7800
0,87%
5.634.005.398
118.652.153.682
Telefonica
3,7440
-0,29%
7.271.953
16:39:17
1.977
0,00%
3,7440
3.085
-0,03%
3,7430
TEF
7,19%
-3,56%
-5,35%
-15,02%
23,98%
-20,25%
4 SOPOR.
-12 VENTA
3,7770
0,59%
3,7250
-0,80%
27.226.192
3,7550
3,7710
0,43%
5.670.161.554
21.229.084.858
Banco Santander
11,6060
1,34%
13.209.795
16:39:21
4.452
0,02%
11,6080
7.352
-0,02%
11,6040
SAN
16,65%
10,59%
13,85%
66,73%
300,64%
369,24%
2 RESIS.
12 COMPRA
11,6060
1,34%
11,4260
-0,23%
153.312.881
11,4520
11,4620
0,09%
14.689.319.502
170.484.242.140
Banco Sabadell
3,0525
1,08%
18.419.232
16:39:17
22.130
0,02%
3,0530
27.934
-0,02%
3,0520
SAB
6,13%
7,88%
9,36%
31,22%
318,16%
308,26%
2 RESIS.
12 COMPRA
3,0530
1,09%
3,0130
-0,23%
56.224.706
3,0200
3,0150
-0,17%
5.023.677.732
15.334.776.277
MODO PRO
Añade un valor a su cartera
X
Borrar Valor
Cancelar
Contratar Servicios
X
Tienes 0 Créditos
Contratar
Cancelar
Añade un valor a su cartera
X
Nombre Valor:
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
El servicio cuesta 1 crédito al mes.
Añadir Valor
Cancelar
Buscar Valor
X
ULTIMAS BUSQUEDAS
Buscar Usuario
X
Ticker
Nombre
Mercado
