Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Red Electrica
16,7500
-0,30%
342.927
14:56:35
2.114
0,06%
16,7600
2.216
-0,06%
16,7400
REE
19,57%
1,64%
-2,22%
19,00%
10,51%
57,74%
1 SOPOR.
6 COMPRA
16,9200
0,71%
16,7000
-0,60%
5.744.027
16,8000
16,7700
-0,18%
541.080.000
9.063.090.000
Acciona Energia
19,6600
0,25%
316.188
14:56:34
443
0,00%
19,6600
639
-0,05%
19,6500
ANE
-28,28%
3,10%
-4,02%
-22,90%
-33,27%
0,00%
Sin Inciden.
nEUTRAL
20,0800
2,40%
19,4500
-0,82%
6.216.256
19,6100
19,4500
-0,82%
324.761.830
6.384.817.578
Inmob Colonial
5,5000
-2,14%
506.024
14:56:35
5.358
0,18%
5,5100
7.420
0,00%
5,5000
COL
-12,11%
2,13%
-6,54%
-0,48%
-26,02%
10,23%
1 SOPOR.
-8 VENTA
5,6200
0,00%
5,4950
-2,22%
2.783.132
5,6200
5,6200
0,00%
627.344.687
3.450.395.779
Indra
16,4400
-0,30%
154.038
14:56:07
1.010
0,06%
16,4500
2.112
0,00%
16,4400
IDR
18,99%
0,24%
-0,84%
17,64%
64,58%
106,17%
Sin Inciden.
-12 VENTA
16,6200
0,79%
16,3600
-0,79%
2.532.385
16,4900
16,4800
-0,06%
176.654.402
2.904.198.369
Merlin Prop
9,9850
-2,87%
428.527
14:56:12
1.874
0,05%
9,9900
1.753
-0,05%
9,9800
MRL
0,00%
2,21%
-6,57%
21,16%
18,74%
62,99%
3 SOPOR.
-8 VENTA
10,1800
-0,97%
9,9350
-3,36%
4.278.842
10,2800
10,1600
-1,17%
563.724.899
5.628.793.117
Fluidra
23,8600
0,59%
85.171
14:56:34
1.869
0,08%
23,8800
2.866
-0,08%
23,8400
FDR
28,56%
-1,08%
7,00%
31,28%
-25,22%
903,83%
Sin Inciden.
nEUTRAL
24,0400
1,35%
23,6600
-0,25%
2.032.180
23,7200
23,7200
0,00%
192.129.070
4.584.199.610
Sacyr
3,0580
1,39%
1.393.409
14:56:35
4.000
0,00%
3,0580
16.049
-0,13%
3,0540
SCYR
2,26%
3,04%
-1,86%
7,27%
59,89%
34,34%
1 RESIS.
nEUTRAL
3,0780
2,06%
3,0020
-0,46%
4.261.045
3,0160
3,0100
-0,20%
779.906.655
2.384.954.551
Labor Farmac Rovi
61,5500
-0,73%
45.459
14:56:35
221
0,00%
61,5500
1.329
-0,08%
61,5000
ROVI
3,59%
-5,67%
-20,13%
19,48%
7,10%
670,66%
1 SOPOR.
-12 VENTA
62,3000
0,48%
61,0500
-1,53%
2.798.001
62,0000
61,8500
-0,24%
51.235.762
3.153.561.151
Cellnex Telecom
31,7600
-0,94%
258.597
14:56:30
656
0,00%
31,7600
545
-0,03%
31,7500
CLNX
-10,94%
-0,97%
-10,48%
-4,46%
-39,50%
0,00%
2 SOPOR.
-12 VENTA
32,0500
-0,03%
31,6400
-1,31%
8.213.041
32,0600
32,0300
-0,09%
706.475.375
22.437.657.910
Logista
29,9200
0,61%
71.099
14:55:54
1.120
0,07%
29,9400
3.208
-0,07%
29,9000
LOG
31,27%
2,19%
8,64%
38,15%
113,87%
251,71%
2 RESIS.
12 COMPRA
29,9400
0,67%
29,6600
-0,27%
2.127.282
29,7400
29,7200
-0,07%
132.750.000
3.971.880.000
Inditex
51,4000
0,23%
502.418
14:56:34
1.010
0,04%
51,4200
1.325
-0,04%
51,3800
ITX
34,54%
0,86%
-3,21%
44,01%
84,63%
186,53%
Sin Inciden.
6 COMPRA
51,6000
0,62%
50,3000
-1,91%
25.824.285
51,2800
51,2400
-0,08%
3.116.652.000
160.195.912.800
Ferrovial
36,6000
-0,16%
250.637
14:56:34
5.101
0,05%
36,6200
1.813
0,00%
36,6000
FER
12,05%
-0,27%
-3,35%
20,43%
45,82%
0,00%
Sin Inciden.
-2 VENTA
36,6600
0,00%
36,3200
-0,93%
9.173.314
36,6600
36,5200
-0,38%
732.163.043
26.797.167.374
UNICAJA
1,2300
0,41%
3.148.866
14:56:28
36.495
0,16%
1,2320
29.932
0,00%
1,2300
UNI
44,55%
3,35%
13,64%
29,29%
70,12%
0,00%
Sin Inciden.
12 COMPRA
1,2380
1,06%
1,2160
-0,73%
3.873.105
1,2250
1,2230
-0,16%
2.571.434.468
3.162.864.396
Amadeus
66,1600
0,18%
147.421
14:56:35
429
0,03%
66,1800
257
0,00%
66,1600
AMS
4,01%
-1,19%
-1,63%
7,01%
13,43%
139,10%
Sin Inciden.
-2 VENTA
66,4400
0,61%
65,2600
-1,18%
9.753.373
66,0400
66,1000
0,09%
450.499.205
29.805.027.403
AENA
199,0000
-0,90%
37.062
14:56:34
227
0,05%
199,1000
73
0,00%
199,0000
AENA
26,64%
1,53%
-1,77%
35,04%
52,44%
0,00%
Sin Inciden.
4 COMPRA
200,8000
0,00%
197,8000
-1,49%
7.375.338
200,8000
200,0000
-0,40%
150.000.000
29.850.000.000
IAG
2,9520
1,37%
8.378.099
14:56:21
6.870
0,03%
2,9530
1.500
0,00%
2,9520
IAG
68,03%
2,92%
15,11%
67,97%
69,30%
6,75%
2 RESIS.
12 COMPRA
2,9530
1,41%
2,9040
-0,27%
24.732.148
2,9120
2,9050
-0,24%
4.971.476.010
14.675.797.182
Acciona
116,1000
0,87%
33.968
14:56:33
880
0,09%
116,2000
638
-0,09%
116,0000
ANA
-8,97%
2,56%
-6,14%
-2,41%
-19,41%
177,25%
Sin Inciden.
-2 VENTA
116,5000
1,22%
114,8000
-0,26%
3.943.685
115,1000
114,9000
-0,17%
54.856.653
6.368.857.413
Mapfre
2,5800
0,78%
1.087.427
14:56:26
2.232
0,00%
2,5800
18.221
-0,08%
2,5780
MAP
38,07%
1,10%
3,61%
34,08%
69,47%
68,46%
Sin Inciden.
10 COMPRA
2,5880
1,09%
2,5600
0,00%
2.805.562
2,5600
2,5720
0,47%
3.079.553.273
7.945.247.444
ArcelorMittal
23,8600
0,08%
74.860
14:56:35
1.194
0,13%
23,8900
705
0,04%
23,8700
MTS
-5,48%
1,23%
8,53%
10,56%
-6,93%
-15,96%
Sin Inciden.
8 COMPRA
23,9400
0,42%
23,6000
-1,01%
1.786.160
23,8400
23,8100
-0,13%
852.809.772
20.348.041.160
REPSOL
11,9300
0,89%
912.583
14:56:01
3.780
0,04%
11,9350
3.153
-0,04%
11,9250
REP
-5,44%
3,29%
1,02%
-8,23%
35,66%
16,90%
1 RESIS.
4 COMPRA
11,9800
1,31%
11,8500
0,21%
10.887.115
11,8250
11,8750
0,42%
1.177.396.053
14.046.334.912
Naturgy
22,4400
-0,36%
167.301
14:56:35
602
0,09%
22,4600
1.650
0,00%
22,4400
NTGY
-13,37%
0,81%
-1,73%
-13,18%
11,77%
68,32%
Sin Inciden.
2 COMPRA
22,5400
0,09%
22,2800
-1,07%
3.754.234
22,5200
22,5200
0,00%
969.613.801
21.758.133.694
Caixabank
5,4520
0,78%
3.491.337
14:56:35
16.718
0,04%
5,4540
14.790
-0,04%
5,4500
CABK
63,29%
-0,66%
3,29%
48,42%
187,64%
108,69%
Sin Inciden.
nEUTRAL
5,4860
1,40%
5,3800
-0,55%
19.034.769
5,4100
5,4180
0,15%
7.268.087.682
39.625.614.042
BBVA
9,2100
-0,22%
2.089.012
14:56:35
2.207
0,00%
9,2100
553
-0,02%
9,2080
BBVA
19,67%
1,54%
1,68%
18,87%
109,84%
87,86%
Sin Inciden.
2 COMPRA
9,2680
0,41%
9,1140
-1,26%
19.239.801
9,2300
9,2400
0,11%
5.763.285.465
53.079.859.133
Iberdrola
13,3550
0,04%
1.324.269
14:56:35
6.814
0,04%
13,3600
5.020
-0,04%
13,3500
IBE
17,81%
-0,19%
-5,02%
26,57%
51,20%
236,99%
Sin Inciden.
-2 VENTA
13,4400
0,67%
13,3250
-0,19%
17.685.612
13,3500
13,3800
0,22%
6.364.251.000
84.994.572.105
Telefonica
4,3140
-0,25%
3.122.435
14:56:35
7.317
0,02%
4,3150
7.109
-0,02%
4,3130
TEF
26,65%
3,88%
-2,36%
22,79%
36,20%
-37,19%
1 SOPOR.
10 COMPRA
4,3480
0,53%
4,3040
-0,49%
13.470.185
4,3250
4,3280
0,07%
5.670.161.554
24.461.076.944
Bankinter
7,6620
0,39%
701.270
14:56:35
2.147
0,03%
7,6640
1.318
-0,03%
7,6600
BKT
36,32%
2,29%
3,01%
27,92%
99,77%
118,08%
Sin Inciden.
10 COMPRA
7,7000
0,89%
7,5760
-0,73%
5.373.131
7,6320
7,6700
0,50%
898.866.154
6.887.112.472
Enagas
12,7400
0,00%
215.494
14:56:35
5.858
0,08%
12,7500
5.789
-0,08%
12,7300
ENG
-9,87%
0,55%
-4,93%
-12,01%
-12,53%
-0,02%
Sin Inciden.
-6 VENTA
12,7900
0,39%
12,6900
-0,39%
2.745.394
12,7400
12,7400
0,00%
261.990.074
3.337.753.543
Banco Sabadell
1,8280
-0,27%
3.182.192
14:56:35
2.588
0,00%
1,8280
9.520
-0,05%
1,8270
SAB
74,66%
1,80%
-0,33%
49,57%
256,67%
33,13%
Sin Inciden.
12 COMPRA
1,8475
0,79%
1,8065
-1,45%
5.817.047
1,8330
1,8400
0,38%
5.440.221.447
9.944.724.805
Banco Santander
4,5150
0,20%
7.400.085
14:56:35
4.870
0,00%
4,5150
1.419
-0,02%
4,5140
SAN
24,62%
0,21%
0,66%
26,20%
66,85%
-1,18%
Sin Inciden.
6 COMPRA
4,5350
0,64%
4,4525
-1,19%
33.411.384
4,5060
4,5120
0,13%
15.494.273.572
69.956.645.178
Grifols A
10,3400
-1,19%
496.261
14:56:35
1.562
0,05%
10,3450
2.609
-0,05%
10,3350
GRF
-33,10%
-8,37%
3,50%
-18,76%
-41,26%
-37,07%
2 SOPOR.
nEUTRAL
10,4650
0,00%
10,2850
-1,72%
5.131.339
10,4650
10,4550
-0,10%
426.129.798
4.406.182.111
ACS
42,0800
0,19%
79.154
14:56:32
507
0,05%
42,1000
196
0,00%
42,0800
ACS
10,28%
1,49%
-4,36%
22,47%
137,07%
151,52%
Sin Inciden.
nEUTRAL
42,1800
0,43%
41,7400
-0,62%
3.330.800
42,0000
42,0000
0,00%
271.664.594
11.431.646.116
Puig Brands
18,5900
-0,08%
95.698
14:56:35
267
0,08%
18,6050
264
0,00%
18,5900
PUIG
0,00%
-2,95%
-0,35%
0,00%
0,00%
0,00%
Sin Inciden.
-11 VENTA
18,6800
0,40%
18,3750
-1,24%
1.779.026
18,6050
18,6000
-0,03%
174.819.678
3.249.897.814
Acerinox
9,2200
2,44%
589.888
14:56:32
4.646
0,11%
9,2300
4.575
0,00%
9,2200
ACX
-7,82%
3,48%
2,79%
-2,76%
5,49%
20,72%
4 RESIS.
4 COMPRA
9,2350
2,61%
9,0000
0,00%
5.438.767
9,0000
9,0250
0,28%
249.335.371
2.298.872.121
Endesa
20,0300
-0,35%
587.384
14:56:22
3.535
0,00%
20,0300
2.965
-0,10%
20,0100
ELE
11,44%
1,19%
1,30%
9,59%
27,24%
157,69%
2 SOPOR.
10 COMPRA
20,3200
1,09%
20,0200
-0,40%
11.765.302
20,1000
20,1000
0,00%
1.058.752.117
21.206.804.904
Solaria Energia
8,7600
-0,11%
1.058.002
14:55:52
1.212
-0,06%
8,7550
250
-0,11%
8,7500
SLR
-52,93%
-12,30%
-17,32%
-45,66%
-47,80%
956,71%
Sin Inciden.
-12 VENTA
8,8900
1,37%
8,5050
-3,02%
9.268.098
8,7700
8,8650
1,08%
124.950.876
1.094.569.674
IBEX 35
11.594,4
0,04%
42.760.895
14:56:31
0
-
0,0000
0
-
0,0000
INDI
14,77%
0,61%
-2,08%
17,99%
32,47%
10,21%
Sin Inciden.
2 COMPRA
11.631,7
0,36%
11.513,8
-0,65%
0
11.589,5
11.592,4
0,03%
0
0
