Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35 hoy
Información del Índice IBEX 35 en bolsa (indexbme:INDI)
Información del Índice IBEX 35 en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Solaria Energia
21,7900
-2,33%
368.805
15:29:50
22
0,05%
21,8000
539
-0,05%
21,7800
SLR
20,06%
-4,46%
-8,66%
141,16%
56,26%
3.663,79%
2 SOPOR.
-8 VENTA
22,3600
0,22%
21,7900
-2,33%
8.036.261
22,3100
22,3400
0,13%
132.638.164
2.890.185.594
Puig Brands
16,1300
-0,92%
143.016
15:29:35
161
0,06%
16,1400
463
0,00%
16,1300
PUIG
8,47%
-2,07%
-7,68%
-3,82%
0,00%
0,00%
2 SOPOR.
-10 VENTA
16,3400
0,37%
16,0900
-1,17%
2.306.848
16,2800
16,3200
0,25%
174.819.678
2.819.841.406
ACS
125,0000
0,24%
70.306
15:29:49
172
0,08%
125,1000
529
0,00%
125,0000
ACS
48,04%
6,83%
-6,08%
128,34%
354,90%
723,88%
Sin Inciden.
12 COMPRA
126,4000
1,36%
124,5000
-0,16%
8.788.250
124,7000
125,0000
0,24%
277.097.885
34.637.235.625
Telefonica
3,7400
-0,40%
6.009.136
15:29:48
5.305
0,03%
3,7410
3.500
-0,03%
3,7390
TEF
7,07%
-3,62%
-5,40%
-15,07%
23,91%
-20,29%
4 SOPOR.
-12 VENTA
3,7770
0,59%
3,7350
-0,53%
22.474.169
3,7550
3,7710
0,43%
5.670.161.554
21.206.404.212
REPSOL
21,6100
-0,23%
1.601.575
15:29:53
2.530
0,00%
21,6100
1.647
-0,05%
21,6000
REP
39,94%
-4,89%
-4,39%
86,96%
92,67%
267,29%
Sin Inciden.
-4 VENTA
21,8900
1,06%
21,4200
-1,11%
34.610.036
21,6600
21,6000
-0,28%
1.105.374.336
23.887.139.401
Acciona Energia
22,6200
-2,08%
86.859
15:29:51
747
0,18%
22,6600
176
0,00%
22,6200
ANE
0,98%
3,00%
-2,66%
18,19%
-25,78%
0,00%
1 SOPOR.
2 COMPRA
23,2800
0,78%
22,5400
-2,42%
1.964.751
23,1000
23,2400
0,61%
324.761.830
7.346.112.595
Labor Farmac Rovi
58,1000
-0,60%
39.313
15:29:34
691
0,09%
58,1500
270
-0,09%
58,0500
ROVI
-8,50%
0,87%
-1,44%
5,24%
46,14%
390,90%
Sin Inciden.
-12 VENTA
58,6000
0,26%
58,0000
-0,77%
2.284.085
58,4500
58,1000
-0,60%
51.235.762
2.976.797.772
Grifols A
9,0500
-0,42%
588.312
15:29:52
185
0,00%
9,0500
684
-0,04%
9,0460
GRF
-15,42%
1,14%
-0,66%
-14,04%
-19,06%
-47,04%
Sin Inciden.
-8 VENTA
9,0840
-0,04%
8,9940
-1,03%
5.324.224
9,0880
9,0800
-0,09%
426.129.798
3.856.474.672
Acciona
252,2000
-0,16%
18.845
15:29:50
38
0,08%
252,4000
474
-0,08%
252,0000
ANA
35,66%
4,56%
-0,08%
76,45%
71,92%
456,83%
Sin Inciden.
12 COMPRA
256,4000
1,50%
251,4000
-0,48%
4.752.709
252,6000
254,4000
0,71%
54.856.653
13.834.847.887
Sacyr
4,6500
-0,17%
497.782
15:29:53
2.551
0,04%
4,6520
4.098
-0,04%
4,6480
SCYR
21,76%
5,31%
0,74%
33,49%
68,29%
376,80%
Sin Inciden.
12 COMPRA
4,6920
0,73%
4,6360
-0,47%
2.314.686
4,6580
4,6660
0,17%
805.780.142
3.746.877.660
Mapfre
4,1740
-0,05%
796.067
15:29:44
3.734
0,05%
4,1760
6.950
-0,05%
4,1720
MAP
0,10%
5,94%
2,06%
31,66%
168,49%
313,76%
Sin Inciden.
12 COMPRA
4,2060
0,72%
4,1620
-0,34%
3.322.784
4,1760
4,1960
0,48%
3.079.553.273
12.854.055.362
Amadeus
52,3200
-0,23%
280.229
15:29:53
184
0,04%
52,3400
3.231
-0,04%
52,3000
AMS
-16,04%
0,54%
2,66%
-26,81%
-21,46%
52,75%
Sin Inciden.
2 COMPRA
52,7000
0,50%
52,0200
-0,80%
14.661.581
52,4400
52,4200
-0,04%
450.499.205
23.570.118.406
Ferrovial
59,2200
-0,10%
144.892
15:29:50
606
0,03%
59,2400
396
-0,03%
59,2000
FER
7,89%
4,84%
3,08%
35,17%
112,83%
0,00%
Sin Inciden.
12 COMPRA
59,5400
0,44%
58,9400
-0,57%
8.580.504
59,2800
58,9600
-0,54%
729.555.372
43.204.269.130
Fluidra
19,3000
0,16%
151.157
15:29:51
692
0,05%
19,3100
1.174
-0,05%
19,2900
FDR
-16,67%
5,29%
3,76%
-8,65%
19,11%
538,64%
Sin Inciden.
nEUTRAL
19,3900
0,62%
19,2400
-0,16%
2.917.330
19,2700
19,3500
0,42%
192.129.070
3.708.091.051
Cellnex Telecom
28,7500
0,14%
174.240
15:29:53
280
0,03%
28,7600
114
0,00%
28,7500
CLNX
6,26%
2,12%
3,85%
-10,71%
-20,19%
130,17%
Sin Inciden.
12 COMPRA
28,7800
0,24%
28,4800
-0,80%
5.009.400
28,7100
28,7000
-0,03%
682.410.971
19.619.315.416
Merlin Prop
15,2400
-0,97%
117.260
15:29:27
120
0,00%
15,2400
1.629
-0,07%
15,2300
MRL
22,73%
4,03%
4,53%
41,51%
109,12%
138,38%
2 SOPOR.
12 COMPRA
15,4000
0,06%
15,2300
-1,04%
1.787.042
15,3900
15,3700
-0,13%
620.000.000
9.448.800.000
Endesa
37,9500
0,69%
200.272
15:29:48
816
0,00%
37,9500
60
-0,05%
37,9300
ELE
25,88%
2,77%
4,64%
47,80%
120,71%
319,49%
Sin Inciden.
12 COMPRA
38,2100
1,38%
37,8000
0,29%
7.600.322
37,6900
37,8000
0,29%
1.041.744.551
39.534.205.710
Naturgy
28,8200
-0,69%
445.893
15:29:45
1.451
0,07%
28,8400
167
0,00%
28,8200
NTGY
13,71%
-1,44%
4,89%
15,68%
25,48%
198,04%
1 SOPOR.
nEUTRAL
29,2200
0,69%
28,7400
-0,96%
12.850.636
29,0200
29,2000
0,62%
969.613.801
27.944.269.745
Red Electrica
15,1300
0,20%
262.542
15:29:46
3.250
0,00%
15,1300
2.483
-0,13%
15,1100
REE
1,06%
1,07%
5,00%
-10,55%
8,61%
34,20%
Sin Inciden.
8 COMPRA
15,2100
0,73%
15,0500
-0,33%
3.972.260
15,1000
15,1300
0,20%
541.080.000
8.186.540.400
Logista
33,8600
-0,06%
40.654
15:29:38
66
0,12%
33,9000
673
0,06%
33,8800
LOG
17,77%
1,87%
5,09%
29,12%
71,60%
250,43%
Sin Inciden.
12 COMPRA
34,0000
0,35%
33,8000
-0,24%
1.376.544
33,8800
34,0000
0,35%
132.750.000
4.494.915.000
Inmob Colonial
5,6900
-0,26%
436.202
15:29:46
2.980
0,00%
5,6900
5.776
-0,09%
5,6850
COL
4,12%
0,98%
6,35%
-3,15%
13,09%
5,72%
Sin Inciden.
12 COMPRA
5,7350
0,53%
5,6750
-0,53%
2.481.989
5,7050
5,7350
0,53%
627.344.687
3.569.591.269
Enagas
17,7100
-0,11%
602.415
15:29:52
2.064
0,06%
17,7200
1.219
-0,06%
17,7000
ENG
34,68%
1,67%
6,51%
33,90%
27,71%
48,06%
Sin Inciden.
10 COMPRA
17,8000
0,39%
17,6600
-0,39%
10.668.770
17,7300
17,7500
0,11%
261.990.074
4.639.844.211
Iberdrola
20,5500
0,29%
1.876.618
15:29:48
4.674
0,05%
20,5600
2.625
0,00%
20,5500
IBE
12,80%
3,03%
7,03%
31,59%
97,77%
420,12%
Sin Inciden.
12 COMPRA
20,6400
0,73%
20,4500
-0,20%
38.564.500
20,4900
20,5000
0,05%
6.757.845.603
138.873.727.142
Bankinter
14,6700
0,58%
605.270
15:29:53
1.722
0,03%
14,6750
614
-0,03%
14,6650
BKT
4,85%
5,62%
7,12%
36,90%
208,29%
408,86%
1 RESIS.
12 COMPRA
14,6750
0,62%
14,3450
-1,65%
8.879.311
14,5850
14,5000
-0,58%
898.866.154
13.186.366.479
IBEX 35
19.111,1
0,42%
0
15:29:50
0
-
0,0000
0
-
0,0000
INDI
10,42%
5,15%
8,44%
35,43%
101,26%
133,05%
Sin Inciden.
12 COMPRA
19.123,6
0,48%
19.035,8
0,02%
0
19.032,0
19.080,4
0,25%
0
0
Banco Sabadell
3,0440
0,79%
15.328.598
15:29:50
1.145
0,00%
3,0440
15.911
-0,03%
3,0430
SAB
5,83%
7,49%
8,97%
30,75%
316,66%
306,79%
1 RESIS.
12 COMPRA
3,0450
0,83%
3,0130
-0,23%
46.660.252
3,0200
3,0150
-0,17%
5.023.677.732
15.292.075.016
BBVA
20,9900
1,89%
4.670.091
15:29:53
37.960
0,05%
21,0000
9.001
0,00%
20,9900
BBVA
8,12%
8,65%
11,42%
67,46%
269,65%
600,98%
2 RESIS.
12 COMPRA
21,0000
1,94%
20,7600
0,78%
98.025.210
20,6000
20,7800
0,87%
5.634.005.398
118.257.773.304
UNICAJA
3,0400
1,00%
2.281.216
15:29:53
28.922
0,07%
3,0420
16.981
-0,07%
3,0380
UNI
13,68%
8,35%
11,45%
70,56%
294,60%
0,00%
2 RESIS.
12 COMPRA
3,0440
1,13%
3,0080
-0,07%
6.934.897
3,0100
3,0200
0,33%
2.571.434.468
7.817.160.783
Caixabank
12,2400
1,20%
1.652.599
15:29:49
3.518
0,04%
12,2450
417
0,00%
12,2400
CABK
21,06%
7,43%
11,55%
68,90%
292,40%
864,86%
1 RESIS.
12 COMPRA
12,2400
1,20%
12,0650
-0,25%
20.227.812
12,0950
12,1500
0,45%
6.975.929.960
85.385.382.710
Indra
55,6600
1,38%
495.933
15:29:50
2.269
0,07%
55,7000
334
-0,04%
55,6400
IDR
14,67%
2,35%
12,48%
56,52%
396,99%
547,93%
Sin Inciden.
12 COMPRA
57,3600
4,48%
55,2200
0,58%
27.603.631
54,9000
55,2400
0,62%
176.654.402
9.832.584.015
Inditex
56,3200
-0,56%
303.631
15:29:53
231
0,00%
56,3200
1.345
-0,04%
56,3000
ITX
1,68%
0,86%
13,54%
27,05%
80,83%
148,18%
1 SOPOR.
12 COMPRA
56,6600
0,04%
56,2000
-0,78%
17.100.498
56,6400
56,6600
0,04%
3.116.652.000
175.529.840.640
Banco Santander
11,5780
1,10%
10.882.883
15:29:50
944
0,00%
11,5780
2.263
-0,02%
11,5760
SAN
16,36%
10,38%
13,63%
66,41%
299,88%
368,35%
2 RESIS.
12 COMPRA
11,5860
1,17%
11,4260
-0,23%
126.002.019
11,4520
11,4620
0,09%
14.689.319.502
170.072.941.194
ArcelorMittal
59,5200
-0,70%
60.627
15:29:53
715
-0,07%
59,4800
456
-0,17%
59,4200
MTS
53,19%
5,39%
13,77%
124,41%
141,30%
374,55%
Sin Inciden.
12 COMPRA
59,9600
0,03%
59,3600
-0,97%
3.608.519
59,9400
59,5000
-0,73%
775.000.000
46.128.000.000
AENA
26,6000
0,38%
389.727
15:29:49
1.404
0,08%
26,6200
3.018
0,00%
26,6000
AENA
11,67%
6,48%
16,14%
14,15%
80,35%
0,00%
Sin Inciden.
12 COMPRA
26,6200
0,45%
26,3200
-0,68%
10.366.738
26,5000
26,5000
0,00%
1.500.000.000
39.900.000.000
Acerinox
16,8500
0,12%
253.545
15:29:50
265
0,00%
16,8500
1.517
-0,12%
16,8300
ACX
36,37%
4,66%
16,20%
66,53%
96,79%
207,79%
Sin Inciden.
12 COMPRA
17,0800
1,49%
16,8200
-0,06%
4.272.233
16,8300
16,9200
0,53%
249.335.371
4.201.301.001
IAG
5,2100
0,39%
2.295.554
15:29:47
361
0,04%
5,2120
12.307
0,00%
5,2100
IAG
9,71%
9,69%
20,56%
39,18%
178,94%
77,40%
Sin Inciden.
12 COMPRA
5,2100
0,39%
5,1600
-0,58%
11.959.836
5,1900
5,2000
0,19%
4.611.669.527
24.026.798.236
MODO PRO
Añade un valor a su cartera
X
Borrar Valor
Cancelar
Contratar Servicios
X
Tienes 0 Créditos
Contratar
Cancelar
Añade un valor a su cartera
X
Nombre Valor:
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
El servicio cuesta 1 crédito al mes.
Añadir Valor
Cancelar
Buscar Valor
X
ULTIMAS BUSQUEDAS
Buscar Usuario
X
Ticker
Nombre
Mercado
