IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
BBVA
9,9640
-0,56%
534.791
9:16:19
3.994
0,02%
9,9660
1.148
-0,04%
9,9600
BBVA
25,58%
2,30%
-2,52%
62,25%
140,19%
87,82%
Sin Inciden.
-2 VENTA
10,0250
0,05%
9,9540
-0,66%
5.328.658
10,0200
9,9740
-0,46%
5.837.940.380
58.169.237.946
Inditex
43,0800
-0,16%
36.834
9:16:20
1.231
0,02%
43,0900
66
-0,05%
43,0600
ITX
11,14%
-0,90%
0,08%
42,03%
46,87%
172,17%
Sin Inciden.
-2 VENTA
43,2900
0,32%
43,0400
-0,25%
1.586.809
43,1500
43,2300
0,19%
3.116.652.000
134.265.368.160
REPSOL
15,0200
1,01%
208.011
9:16:22
2.391
0,10%
15,0350
1.102
0,00%
15,0200
REP
15,07%
1,21%
0,90%
19,28%
63,12%
41,97%
1 RESIS.
10 COMPRA
15,0700
1,34%
14,9950
0,84%
3.124.325
14,8700
15,0000
0,87%
1.217.396.053
18.285.288.716
Caixabank
4,9010
0,29%
302.665
9:16:22
4.696
0,04%
4,9030
3.075
0,00%
4,9010
CABK
43,06%
-0,41%
1,87%
56,48%
115,36%
89,15%
Sin Inciden.
8 COMPRA
4,9110
0,49%
4,8900
0,06%
1.483.361
4,8870
4,8900
0,06%
7.372.727.363
36.133.736.806
Telefonica
4,1520
0,29%
426.698
9:16:14
6.760
0,05%
4,1540
16.383
0,00%
4,1520
TEF
17,49%
0,31%
3,62%
14,35%
27,53%
-37,84%
Sin Inciden.
8 COMPRA
4,1540
0,34%
4,1370
-0,07%
1.771.650
4,1400
4,1410
0,02%
5.670.161.554
23.542.510.772
ArcelorMittal
24,5300
1,03%
34.239
9:16:09
871
0,08%
24,5500
2.736
0,00%
24,5300
MTS
-3,62%
3,40%
3,97%
1,55%
0,23%
-24,18%
2 RESIS.
12 COMPRA
24,5300
1,03%
24,3700
0,37%
839.883
24,2800
24,4100
0,54%
852.809.772
20.919.423.707
ACS
39,8000
-0,10%
6.309
9:16:22
403
0,15%
39,8600
1.249
0,00%
39,8000
ACS
0,26%
1,02%
4,03%
34,88%
90,21%
118,98%
Sin Inciden.
12 COMPRA
39,9600
0,30%
39,8000
-0,10%
251.098
39,8400
39,9600
0,30%
271.664.594
10.812.250.841
Enagas
14,1700
0,57%
54.103
9:15:43
4.877
0,00%
14,1700
4.344
-0,14%
14,1500
ENG
-7,17%
-0,97%
4,09%
-11,54%
-1,49%
36,34%
2 RESIS.
6 COMPRA
14,1700
0,57%
14,1100
0,14%
766.640
14,0900
14,1100
0,14%
261.990.074
3.712.399.349
Acerinox
10,4300
-0,67%
108.405
9:16:13
2.337
0,10%
10,4400
2.774
-0,19%
10,4100
ACX
1,00%
0,29%
4,57%
10,68%
7,35%
36,03%
3 SOPOR.
8 COMPRA
10,5800
0,76%
10,2800
-2,10%
1.130.664
10,5000
10,5200
0,19%
249.335.371
2.600.567.920
Endesa
18,2950
0,33%
45.499
9:16:20
1.256
0,08%
18,3100
549
0,00%
18,2950
ELE
-0,89%
2,61%
5,05%
1,72%
0,09%
131,60%
1 RESIS.
12 COMPRA
18,3350
0,55%
18,2200
-0,08%
832.404
18,2350
18,2600
0,14%
1.058.752.117
19.369.869.981
IAG
2,0790
0,05%
569.900
9:16:22
17.617
0,10%
2,0810
27.742
-0,05%
2,0780
IAG
16,73%
-4,39%
5,23%
14,10%
-7,30%
-13,46%
Sin Inciden.
nEUTRAL
2,0970
0,91%
2,0790
0,05%
1.184.822
2,0780
2,0910
0,63%
4.971.476.010
10.335.698.625
Red Electrica
16,8000
0,30%
18.186
9:16:20
5.223
0,12%
16,8200
1.518
-0,06%
16,7900
REE
14,77%
1,94%
5,46%
11,55%
23,37%
88,32%
Sin Inciden.
12 COMPRA
16,8000
0,30%
16,7500
0,00%
305.525
16,7500
16,7500
0,00%
541.080.000
9.090.144.000
IBEX 35
11.323,3
-0,04%
6.026.460
9:16:20
0
-
0,0000
0
-
0,0000
INDI
12,09%
1,52%
5,52%
22,38%
24,08%
8,30%
Sin Inciden.
12 COMPRA
11.342,9
0,13%
11.322,1
-0,05%
0
11.327,7
11.333,2
0,05%
0
0
Mapfre
2,3520
0,26%
168.957
9:16:12
10.209
0,09%
2,3540
26.804
-0,09%
2,3500
MAP
21,05%
1,90%
5,65%
32,59%
52,83%
51,97%
2 RESIS.
12 COMPRA
2,3620
0,68%
2,3520
0,26%
397.387
2,3460
2,3600
0,60%
3.079.553.273
7.243.109.298
Merlin Prop
10,7800
-0,37%
20.703
9:16:03
999
0,00%
10,7800
1.602
-0,19%
10,7600
MRL
7,16%
1,12%
5,78%
44,74%
40,69%
0,00%
Sin Inciden.
4 COMPRA
10,8300
0,09%
10,7800
-0,37%
223.178
10,8200
10,8300
0,09%
469.770.750
5.064.128.685
Bankinter
7,7200
0,42%
117.608
9:16:16
654
0,08%
7,7260
2.483
-0,03%
7,7180
BKT
35,36%
2,20%
6,32%
59,37%
96,21%
172,97%
1 RESIS.
12 COMPRA
7,7300
0,55%
7,7080
0,26%
907.934
7,6880
7,7160
0,36%
898.866.154
6.939.246.709
Logista
26,8400
0,30%
4.758
9:16:13
931
0,00%
26,8400
493
-0,15%
26,8000
LOG
15,35%
0,68%
6,43%
21,54%
77,66%
0,00%
Sin Inciden.
12 COMPRA
26,9000
0,52%
26,8400
0,30%
127.705
26,7600
26,8600
0,37%
132.750.000
3.563.010.000
AENA
178,8000
0,00%
3.481
9:16:09
214
0,06%
178,9000
89
-0,06%
178,7000
AENA
13,79%
0,45%
7,75%
23,75%
30,96%
0,00%
Sin Inciden.
8 COMPRA
179,3000
0,28%
178,3000
-0,28%
622.403
178,8000
179,3000
0,28%
150.000.000
26.820.000.000
Iberdrola
12,3200
0,04%
348.483
9:16:21
4.402
0,08%
12,3300
3.665
0,00%
12,3200
IBE
5,57%
1,23%
8,51%
10,61%
22,04%
244,45%
Sin Inciden.
12 COMPRA
12,3300
0,12%
12,2800
-0,28%
4.293.311
12,3150
12,3000
-0,12%
6.423.299.000
79.135.043.680
Melia Hotels
7,8400
0,00%
8.865
9:16:12
2.142
0,06%
7,8450
1.299
-0,13%
7,8300
MEL
31,54%
-1,01%
9,31%
34,42%
17,13%
-10,18%
Sin Inciden.
12 COMPRA
7,8850
0,57%
7,8400
0,00%
69.502
7,8400
7,8600
0,26%
220.400.000
1.727.936.000
Labor Farmac Rovi
86,6000
0,29%
585
9:16:15
200
0,23%
86,8000
85
0,06%
86,6500
ROVI
43,85%
2,66%
9,32%
109,10%
73,49%
881,26%
Sin Inciden.
12 COMPRA
86,6000
0,29%
86,3500
0,00%
50.661
86,3500
86,3500
0,00%
54.016.157
4.677.799.196
Naturgy
25,0400
0,08%
9.844
9:16:15
1.326
0,16%
25,0800
1.582
0,00%
25,0400
NTGY
-5,42%
1,78%
9,67%
-0,17%
32,27%
112,12%
3 RESIS.
12 COMPRA
25,0800
0,24%
25,0000
-0,08%
246.494
25,0200
25,0000
-0,08%
969.613.801
24.279.129.577
Banco Santander
4,8635
0,06%
1.065.636
9:16:22
1.777
0,02%
4,8645
4.693
0,00%
4,8635
SAN
31,25%
2,37%
10,06%
58,77%
64,84%
2,59%
Sin Inciden.
12 COMPRA
4,8770
0,34%
4,8545
-0,12%
5.182.721
4,8605
4,8610
0,01%
15.825.578.572
76.967.701.385
Ferrovial
36,6200
-0,44%
27.533
9:16:13
1.656
0,05%
36,6400
2.155
-0,11%
36,5800
FER
10,90%
4,39%
10,11%
26,00%
54,64%
0,00%
1 SOPOR.
10 COMPRA
36,9200
0,38%
36,5200
-0,71%
1.008.258
36,7800
36,8000
0,05%
740.688.365
27.124.007.926
Sacyr
3,6800
0,22%
64.118
9:16:12
10.484
0,05%
3,6820
5.236
-0,05%
3,6780
SCYR
20,02%
0,54%
11,90%
29,24%
86,89%
9,74%
Sin Inciden.
10 COMPRA
3,7040
0,87%
3,6800
0,22%
235.954
3,6720
3,6920
0,54%
695.616.503
2.559.868.731
Acciona Energia
22,1800
1,09%
7.910
9:16:18
379
0,09%
22,2000
1.417
-0,09%
22,1600
ANE
-21,01%
2,49%
13,77%
-27,02%
0,00%
0,00%
Sin Inciden.
8 COMPRA
22,2000
1,19%
22,1000
0,73%
175.444
21,9400
22,1000
0,73%
329.250.589
7.302.778.064
Amadeus
65,4800
-0,15%
30.543
9:16:11
666
0,06%
65,5200
100
-0,03%
65,4600
AMS
1,62%
3,67%
14,04%
-1,51%
11,65%
139,44%
Sin Inciden.
12 COMPRA
65,6200
0,06%
65,4000
-0,27%
1.999.956
65,5800
65,5600
-0,03%
450.499.205
29.498.687.943
Inmob Colonial
6,1650
-0,56%
38.239
9:16:14
4.361
0,24%
6,1800
9.484
0,00%
6,1650
COL
-5,88%
6,36%
14,10%
16,61%
-25,60%
19,25%
Sin Inciden.
12 COMPRA
6,2150
0,24%
6,1650
-0,56%
235.743
6,2000
6,2150
0,24%
539.615.637
3.326.730.402
Indra
20,3000
-0,59%
14.411
9:16:21
1.988
0,00%
20,3000
1.814
-0,20%
20,2600
IDR
45,00%
3,27%
14,59%
75,73%
160,55%
67,76%
1 RESIS.
12 COMPRA
20,4000
-0,10%
20,3000
-0,59%
292.543
20,4200
20,3800
-0,20%
176.654.402
3.586.084.361
Cellnex Telecom
35,2000
-0,17%
13.357
9:16:17
392
0,03%
35,2100
447
-0,03%
35,1900
CLNX
-1,29%
6,69%
14,85%
-7,70%
-25,89%
0,00%
Sin Inciden.
12 COMPRA
35,3500
0,26%
35,1200
-0,40%
470.166
35,2600
35,3500
0,26%
706.475.375
24.867.933.200
Solaria Energia
11,0600
0,36%
62.605
9:16:18
1.859
0,09%
11,0700
2.939
-0,18%
11,0400
SLR
-40,57%
-0,54%
15,48%
-22,43%
-32,20%
878,07%
Sin Inciden.
2 COMPRA
11,0900
0,64%
11,0200
0,00%
692.411
11,0200
11,0700
0,45%
124.950.876
1.381.956.689
UNICAJA
1,3270
0,08%
243.160
9:15:52
29.281
0,15%
1,3290
4.626
-0,08%
1,3260
UNI
55,95%
2,80%
15,76%
47,97%
65,19%
0,00%
Sin Inciden.
12 COMPRA
1,3310
0,38%
1,3270
0,08%
322.673
1,3260
1,3300
0,30%
2.654.833.479
3.522.964.027
Acciona
124,1000
1,31%
4.185
9:15:54
316
0,08%
124,2000
253
-0,16%
123,9000
ANA
-6,90%
3,84%
16,14%
-22,64%
-1,59%
195,05%
2 RESIS.
12 COMPRA
124,2000
1,39%
123,4000
0,73%
519.359
122,5000
123,6000
0,90%
54.856.653
6.807.710.637
Grifols A
9,8460
-0,40%
108.851
9:16:20
1.029
0,18%
9,8640
1.556
0,00%
9,8460
GRF
-36,29%
0,94%
18,52%
-14,09%
-56,99%
-45,83%
Sin Inciden.
6 COMPRA
9,9480
0,63%
9,8120
-0,75%
1.071.747
9,8860
9,9320
0,47%
426.129.798
4.195.673.991
Fluidra
23,9000
0,17%
9.769
9:16:22
1.467
0,08%
23,9200
1.115
-0,08%
23,8800
FDR
26,79%
5,21%
25,54%
49,16%
-18,59%
762,11%
Sin Inciden.
12 COMPRA
24,0000
0,59%
23,8800
0,08%
233.479
23,8600
23,9800
0,50%
192.129.070
4.591.884.773
Banco Sabadell
1,8920
0,19%
1.323.881
9:16:20
9.008
0,00%
1,8920
1.661
-0,08%
1,8905
SAB
73,58%
1,29%
27,35%
108,48%
237,41%
24,89%
Sin Inciden.
12 COMPRA
1,8990
0,56%
1,8915
0,16%
2.504.783
1,8885
1,8950
0,34%
5.440.221.447
10.292.898.978
MAS BAJAN
Nombre
Ultimo
DIF
Vol
Vanadi Coffee
0,0880
-6,18%
15.000
CATENON
0,8600
-4,97%
2.000
Nyesa Valores
0,0046
-4,17%
1.400.000