Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Telefonica
3,3540
-2,41%
14.273.069
19:40:00
15.791
-0,72%
3,3300
13.763
-0,03%
3,3530
TEF
-3,98%
-1,99%
-5,81%
-7,50%
15,69%
-33,48%
3 SOPOR.
-12 VENTA
3,4250
-0,35%
3,3510
-2,50%
47.871.873
3,4370
3,4200
-0,49%
5.670.161.554
19.017.721.852
Endesa
29,9600
-2,25%
781.637
19:40:00
19.104
0,07%
29,9800
1.345
-0,07%
29,9400
ELE
-0,62%
-2,90%
-0,10%
51,98%
96,98%
215,10%
2 SOPOR.
-4 VENTA
30,7200
0,23%
29,7800
-2,84%
23.417.845
30,6500
30,6800
0,10%
1.058.752.117
31.720.213.425
Inmob Colonial
5,2100
-1,04%
1.206.454
19:40:01
863
0,10%
5,2150
3.441
-0,10%
5,2050
COL
-4,67%
-2,71%
0,00%
9,60%
-9,89%
3,37%
2 SOPOR.
-12 VENTA
5,2950
0,57%
5,2100
-1,04%
6.285.625
5,2650
5,2500
-0,28%
627.344.687
3.268.465.819
Amadeus
63,2000
-1,56%
464.839
19:40:00
2.084
0,00%
63,2000
1.082
-0,32%
63,0000
AMS
0,57%
1,18%
1,02%
-6,22%
14,91%
82,14%
2 SOPOR.
-10 VENTA
64,2800
0,12%
63,0400
-1,81%
29.377.825
64,2000
64,0200
-0,28%
450.499.205
28.471.549.756
Grifols A
10,9100
-1,58%
1.461.005
19:40:00
5.900
0,37%
10,9500
3.959
-0,05%
10,9050
GRF
1,96%
-4,26%
1,11%
25,72%
-11,49%
-40,02%
2 SOPOR.
-6 VENTA
11,2300
1,31%
10,8800
-1,85%
15.939.565
11,0850
11,1150
0,27%
426.129.798
4.649.076.096
Mapfre
4,1580
-1,28%
2.677.965
19:40:01
21.238
0,05%
4,1600
5.041
-0,05%
4,1560
MAP
-2,90%
-2,99%
1,37%
73,19%
170,40%
264,99%
1 SOPOR.
nEUTRAL
4,2220
0,24%
4,1420
-1,66%
11.134.978
4,2120
4,2180
0,14%
3.079.553.273
12.804.782.509
Red Electrica
14,9500
-1,77%
1.333.026
19:40:01
17.784
0,07%
14,9600
1.336
0,00%
14,9500
REE
-0,14%
-2,80%
1,53%
-2,22%
6,84%
37,08%
1 SOPOR.
-12 VENTA
15,2200
0,00%
14,9300
-1,91%
19.928.739
15,2200
15,2000
-0,13%
541.080.000
8.089.146.000
Inditex
57,1200
-0,17%
1.119.156
19:40:01
175
0,21%
57,2400
2.781
-0,04%
57,1000
ITX
1,38%
0,14%
2,44%
20,91%
130,50%
150,70%
Sin Inciden.
12 COMPRA
57,7200
0,87%
56,8600
-0,63%
63.926.191
57,2200
57,3000
0,14%
3.116.652.000
178.023.162.240
IAG
4,7060
-0,80%
8.673.797
19:40:00
403
0,25%
4,7180
4.239
0,23%
4,7170
IAG
-0,91%
-6,70%
2,48%
33,26%
177,15%
19,93%
1 SOPOR.
nEUTRAL
4,7960
1,10%
4,6010
-3,01%
40.818.889
4,7440
4,7950
1,08%
4.727.201.147
22.246.208.598
Merlin Prop
12,4100
-1,82%
746.738
19:40:01
1.037
0,08%
12,4200
707
0,00%
12,4100
MRL
-0,16%
-0,88%
2,56%
27,97%
51,57%
60,92%
2 SOPOR.
-6 VENTA
12,6300
-0,08%
12,3600
-2,22%
9.267.019
12,6400
12,6300
-0,08%
563.724.899
6.995.825.997
Ferrovial
57,9400
0,70%
540.339
19:40:01
6.625
0,03%
57,9600
3.990
0,00%
57,9400
FER
4,70%
2,01%
2,80%
48,66%
133,28%
0,00%
2 RESIS.
12 COMPRA
58,0200
0,83%
57,0400
-0,87%
31.307.242
57,5400
57,8000
0,45%
733.755.372
42.513.786.254
Cellnex Telecom
26,3000
-1,79%
1.173.033
19:40:01
923
0,00%
26,3000
894
-0,04%
26,2900
CLNX
-4,12%
-4,88%
3,02%
-8,43%
-17,50%
75,15%
2 SOPOR.
-10 VENTA
26,6400
-0,52%
26,1400
-2,39%
30.850.768
26,7800
26,5300
-0,93%
682.410.971
17.947.408.537
Iberdrola
18,2500
-0,79%
8.643.396
19:40:00
224.140
0,03%
18,2550
4.988
-0,03%
18,2450
IBE
0,18%
-1,35%
3,45%
44,40%
90,46%
319,13%
1 SOPOR.
4 COMPRA
18,4300
0,19%
18,1250
-1,47%
157.741.977
18,3950
18,4000
0,03%
6.681.227.377
121.932.399.630
Naturgy
25,3600
-0,16%
870.099
19:40:00
17.322
0,08%
25,3800
5
1,97%
25,8600
NTGY
-2,16%
-0,63%
3,68%
16,84%
15,15%
142,78%
Sin Inciden.
-8 VENTA
25,4200
0,08%
25,1000
-1,18%
22.065.711
25,4000
25,4200
0,08%
969.613.801
24.589.405.993
Banco Sabadell
3,3300
-0,06%
9.694.130
19:40:01
300
0,00%
3,3300
50.014
-0,03%
3,3290
SAB
-1,04%
-2,09%
3,74%
76,72%
311,26%
222,14%
Sin Inciden.
4 COMPRA
3,3720
1,20%
3,3270
-0,15%
32.281.453
3,3320
3,3520
0,60%
5.023.677.732
16.728.846.848
Enagas
13,5850
-1,49%
850.387
19:40:00
2.378
0,04%
13,5900
365
0,00%
13,5850
ENG
3,31%
0,85%
4,05%
24,47%
9,94%
13,48%
1 SOPOR.
6 COMPRA
13,7650
-0,18%
13,5300
-1,89%
11.552.507
13,7900
13,7600
-0,22%
261.990.074
3.559.135.155
AENA
24,5600
-2,58%
1.186.153
19:40:00
14.881
0,00%
24,5600
780
-0,08%
24,5400
AENA
3,11%
-1,72%
4,07%
25,63%
82,26%
0,00%
4 SOPOR.
6 COMPRA
25,3000
0,36%
24,5400
-2,66%
29.131.918
25,2100
25,3000
0,36%
1.500.000.000
36.840.000.000
Bankinter
14,1850
0,96%
1.527.830
19:40:00
13.013
0,04%
14,1900
4.920
0,00%
14,1850
BKT
0,21%
-0,11%
4,34%
81,76%
158,87%
367,12%
1 RESIS.
12 COMPRA
14,3500
2,14%
14,1100
0,43%
21.672.269
14,0500
14,1500
0,71%
898.866.154
12.750.416.394
Fluidra
24,5600
-1,13%
191.684
19:40:00
340
0,33%
24,6400
3.707
0,00%
24,5600
FDR
6,04%
-0,97%
4,51%
9,29%
60,74%
825,67%
3 SOPOR.
8 COMPRA
24,9000
0,24%
24,2800
-2,25%
4.707.759
24,8400
24,9000
0,24%
192.129.070
4.718.689.959
UNICAJA
2,8100
1,59%
5.022.516
19:40:00
179.783
0,36%
2,8200
17.693
0,00%
2,8100
UNI
1,15%
1,15%
4,77%
125,30%
180,58%
0,00%
1 RESIS.
12 COMPRA
2,8440
2,82%
2,7800
0,51%
14.113.270
2,7660
2,7900
0,87%
2.571.434.468
7.225.730.855
IBEX 35
17.687,1
0,08%
0
17:55:00
0
-
0,0000
0
-
0,0000
INDI
2,19%
0,23%
4,94%
51,32%
99,14%
97,96%
Sin Inciden.
12 COMPRA
17.773,6
0,56%
17.614,7
-0,33%
0
17.673,8
17.717,3
0,25%
0
0
REPSOL
16,2250
0,28%
3.913.518
19:40:01
1.000
0,03%
16,2300
29
0,00%
16,2250
REP
5,07%
0,55%
5,66%
46,30%
33,10%
244,06%
Sin Inciden.
12 COMPRA
16,5050
2,01%
15,8750
-1,89%
63.496.830
16,1800
16,2800
0,62%
1.105.374.336
17.934.698.602
Acciona
189,2000
0,64%
44.372
19:40:00
15
0,32%
189,8000
15
0,00%
189,2000
ANA
1,78%
-2,02%
5,76%
84,55%
12,26%
251,52%
Sin Inciden.
4 COMPRA
190,1000
1,12%
187,5000
-0,27%
8.395.182
188,0000
188,7000
0,37%
54.856.653
10.378.878.748
Solaria Energia
17,8050
2,62%
541.479
19:40:00
37
0,00%
17,8050
643
-0,03%
17,8000
SLR
-1,90%
-1,28%
6,05%
132,14%
-8,48%
2.461,87%
1 RESIS.
8 COMPRA
17,8550
2,91%
17,4300
0,46%
9.641.034
17,3500
17,4600
0,63%
124.950.876
2.224.750.347
Sacyr
3,9960
0,45%
3.509.365
19:40:00
44.995
0,00%
3,9960
12.140
-0,15%
3,9900
SCYR
3,36%
-1,53%
6,33%
33,97%
65,83%
252,35%
1 SOPOR.
6 COMPRA
4,0100
0,80%
3,9300
-1,21%
14.023.423
3,9780
4,0000
0,55%
796.857.798
3.184.243.761
ArcelorMittal
41,2900
0,34%
169.659
19:40:00
28
0,05%
41,3100
120
-0,61%
41,0400
MTS
5,68%
4,14%
6,72%
92,37%
51,54%
368,74%
Sin Inciden.
12 COMPRA
41,5400
0,95%
40,4200
-1,77%
7.005.220
41,1500
41,0000
-0,36%
775.000.000
31.999.750.000
Acciona Energia
22,3400
2,01%
279.983
19:40:01
203
0,00%
22,3400
3.478
-0,09%
22,3200
ANE
-0,27%
-5,26%
6,79%
28,46%
-36,57%
0,00%
Sin Inciden.
2 COMPRA
22,3800
2,19%
21,8600
-0,18%
6.254.820
21,9000
22,0800
0,82%
324.761.830
7.255.179.282
Puig Brands
16,0500
-0,25%
336.619
19:40:01
1.180
0,06%
16,0600
1.192
-0,06%
16,0400
PUIG
7,94%
5,31%
6,86%
-8,18%
0,00%
0,00%
Sin Inciden.
12 COMPRA
16,2100
0,75%
15,9500
-0,87%
5.402.735
16,0900
16,0300
-0,37%
174.819.678
2.805.855.832
Logista
30,8200
-1,03%
153.538
19:40:00
159
0,00%
30,8200
518
-0,19%
30,7600
LOG
2,32%
-0,39%
8,14%
11,75%
58,99%
213,44%
1 SOPOR.
8 COMPRA
31,2000
0,19%
30,6400
-1,61%
4.732.041
31,1400
31,2000
0,19%
132.750.000
4.091.355.000
Caixabank
10,7300
0,94%
5.002.949
19:40:00
25.393
0,05%
10,7350
27.251
-0,28%
10,7000
CABK
2,73%
1,75%
8,21%
100,25%
248,33%
505,39%
1 RESIS.
12 COMPRA
10,8000
1,60%
10,6500
0,19%
53.681.643
10,6300
10,6500
0,19%
7.024.520.689
75.373.106.993
Banco Santander
10,4840
1,41%
23.797.903
19:40:00
8.698
0,02%
10,4860
6.482
-0,02%
10,4820
SAN
4,11%
1,69%
8,85%
135,44%
274,38%
278,95%
1 RESIS.
12 COMPRA
10,5380
1,93%
10,3600
0,21%
249.497.215
10,3380
10,4400
0,99%
14.689.319.502
154.002.825.659
BBVA
21,0100
1,45%
8.226.665
19:40:00
16.317
0,05%
21,0200
17.552
-0,05%
21,0000
BBVA
4,79%
3,24%
9,40%
117,10%
300,53%
478,20%
2 RESIS.
12 COMPRA
21,0700
1,74%
20,7300
0,10%
172.842.232
20,7100
20,7600
0,24%
5.708.968.700
119.945.432.387
ACS
93,7500
0,75%
261.911
19:40:01
32
0,00%
93,7500
138
-0,05%
93,7000
ACS
10,49%
5,63%
10,75%
105,58%
285,62%
574,69%
1 RESIS.
12 COMPRA
93,8000
0,81%
91,8500
-1,29%
24.554.156
93,0500
93,8000
0,81%
271.664.594
25.468.555.688
Labor Farmac Rovi
69,0500
-0,07%
100.457
19:40:01
273
0,00%
69,0500
1.409
-0,22%
68,9000
ROVI
8,74%
4,62%
10,92%
19,64%
102,87%
445,32%
Sin Inciden.
12 COMPRA
69,3000
0,29%
68,0500
-1,52%
6.936.556
69,1000
69,1000
0,00%
51.235.762
3.537.829.366
Acerinox
13,3400
0,83%
1.167.926
19:40:00
14.097
0,07%
13,3500
965
-0,15%
13,3200
ACX
5,37%
2,46%
11,35%
47,15%
59,05%
177,51%
2 RESIS.
12 COMPRA
13,3700
1,06%
13,0500
-1,36%
15.580.133
13,2300
13,2900
0,45%
249.335.371
3.326.133.849
Indra
57,9500
-1,61%
902.170
19:40:00
4.339
0,00%
57,9500
3.786
-0,09%
57,9000
IDR
19,39%
7,61%
19,29%
227,79%
453,71%
600,80%
Sin Inciden.
12 COMPRA
58,9500
0,08%
57,2500
-2,80%
52.280.752
58,9000
58,9500
0,08%
176.654.402
10.237.122.596
