IBEX 35 hoy
Información del Índice IBEX 35 en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Solaria Energia
17,8350
-1,19%
253.492
15:35:37
366
-0,06%
17,8250
502
-0,17%
17,8050
SLR
-1,74%
-3,64%
-18,68%
68,38%
23,85%
2.398,60%
Sin Inciden.
-12 VENTA
18,1250
0,42%
17,7950
-1,41%
4.521.030
18,0500
18,0600
0,06%
132.638.164
2.365.601.655
Cellnex Telecom
24,1500
-1,79%
473.536
15:35:48
1.360
0,04%
24,1600
2.176
-0,04%
24,1400
CLNX
-10,74%
-3,72%
-15,36%
-26,20%
-33,59%
68,84%
4 SOPOR.
-12 VENTA
24,6300
0,16%
23,9200
-2,72%
11.435.894
24,5900
24,6000
0,04%
682.410.971
16.480.224.950
Indra
49,7100
-0,08%
590.064
15:35:50
98
0,04%
49,7300
207
-0,02%
49,7000
IDR
3,00%
1,60%
-9,31%
27,71%
301,46%
412,10%
Sin Inciden.
nEUTRAL
50,6600
1,83%
49,4700
-0,56%
29.332.081
49,7500
49,9800
0,46%
176.654.402
8.781.490.323
ACS
117,1000
0,17%
100.646
15:35:23
2
0,00%
117,1000
872
-0,09%
117,0000
ACS
40,74%
-2,25%
-8,94%
102,23%
324,99%
651,80%
Sin Inciden.
-6 VENTA
118,3000
1,20%
116,6000
-0,26%
11.785.647
116,9000
116,6000
-0,26%
277.097.885
32.448.162.334
Acciona
251,2000
1,21%
12.027
15:35:46
90
0,08%
251,4000
447
-0,08%
251,0000
ANA
38,11%
-0,16%
-8,77%
56,23%
97,25%
422,37%
Sin Inciden.
6 COMPRA
253,0000
1,93%
247,4000
-0,32%
3.021.182
248,2000
248,8000
0,24%
54.856.653
13.779.991.234
Acciona Energia
21,6800
1,59%
61.901
15:34:55
990
0,00%
21,6800
408
-0,18%
21,6400
ANE
-3,09%
-0,73%
-7,92%
-12,99%
-21,57%
0,00%
1 RESIS.
-8 VENTA
21,8200
2,25%
21,3400
0,00%
1.342.014
21,3400
21,4600
0,56%
324.761.830
7.040.836.474
Ferrovial
55,7600
0,11%
130.140
15:35:50
1
0,00%
55,7600
533
-0,04%
55,7400
FER
1,59%
-0,68%
-7,79%
24,81%
94,02%
0,00%
1 SOPOR.
-12 VENTA
56,2600
1,01%
55,6200
-0,14%
7.256.606
55,7000
55,8400
0,25%
729.555.372
40.680.007.543
Fluidra
17,9800
0,11%
142.476
15:35:44
986
0,06%
17,9900
413
-0,06%
17,9700
FDR
-21,03%
-3,92%
-5,23%
-17,18%
12,33%
486,13%
1 SOPOR.
-12 VENTA
18,0800
0,67%
17,9000
-0,33%
2.561.718
17,9600
18,0000
0,22%
192.129.070
3.454.480.679
Labor Farmac Rovi
54,2000
0,28%
61.738
15:35:46
338
0,09%
54,2500
514
0,00%
54,2000
ROVI
-13,16%
1,21%
-4,75%
5,23%
35,55%
339,18%
Sin Inciden.
-8 VENTA
54,3500
0,56%
53,7500
-0,56%
3.346.200
54,0500
53,9500
-0,19%
51.235.762
2.776.978.300
Telefonica
3,5460
-1,01%
3.665.763
15:35:25
3.917
0,03%
3,5470
12.690
-0,03%
3,5450
TEF
5,57%
-2,24%
-4,31%
-15,73%
18,65%
-24,00%
2 SOPOR.
-12 VENTA
3,5900
0,22%
3,5200
-1,73%
12.998.796
3,5820
3,5900
0,22%
5.670.161.554
20.106.392.870
Inditex
53,7600
0,60%
284.919
15:35:49
905
0,00%
53,7600
369
-0,04%
53,7400
ITX
-2,94%
-0,22%
-3,84%
31,94%
70,49%
128,66%
Sin Inciden.
-4 VENTA
53,8600
0,79%
53,1000
-0,64%
15.317.245
53,4400
53,4000
-0,07%
3.116.652.000
167.551.211.520
Amadeus
49,2500
-1,26%
173.396
15:35:50
95
-0,02%
49,2400
196
-0,06%
49,2200
AMS
-19,37%
-1,53%
-3,16%
-28,27%
-23,32%
42,99%
1 SOPOR.
-12 VENTA
49,9000
0,04%
48,9200
-1,92%
8.539.753
49,8800
49,7800
-0,20%
431.571.296
21.254.886.328
Merlin Prop
14,9900
-0,86%
149.093
15:35:47
2.212
0,00%
14,9900
1.949
-0,13%
14,9700
MRL
20,72%
0,13%
-3,04%
28,85%
93,34%
101,04%
1 SOPOR.
-2 VENTA
15,1400
0,13%
14,9500
-1,12%
2.234.904
15,1200
15,1200
0,00%
620.000.000
9.293.800.000
AENA
26,1600
0,93%
259.587
15:35:46
4.182
0,08%
26,1800
1.596
-0,08%
26,1400
AENA
9,82%
-1,58%
-2,32%
10,46%
81,17%
0,00%
Sin Inciden.
nEUTRAL
26,2600
1,31%
25,9200
0,00%
6.790.796
25,9200
26,2400
1,23%
1.500.000.000
39.240.000.000
IAG
5,1460
-0,23%
2.460.799
15:35:50
12.046
0,04%
5,1480
18.419
-0,04%
5,1440
IAG
9,34%
-4,35%
-1,17%
19,60%
200,60%
108,29%
Sin Inciden.
nEUTRAL
5,1940
0,70%
5,1160
-0,81%
12.663.272
5,1580
5,1720
0,27%
4.611.669.527
23.731.651.386
Enagas
16,9000
0,24%
190.527
15:35:49
2.932
0,00%
16,9000
1.649
-0,06%
16,8900
ENG
33,05%
-0,12%
-1,15%
33,72%
33,78%
36,15%
Sin Inciden.
10 COMPRA
16,9200
0,36%
16,7500
-0,65%
3.219.906
16,8600
16,8000
-0,36%
261.990.074
4.427.632.251
Acerinox
16,3400
0,49%
116.785
15:35:46
1.157
0,06%
16,3500
995
-0,06%
16,3300
ACX
34,77%
1,05%
-0,70%
57,69%
94,88%
139,28%
Sin Inciden.
12 COMPRA
16,4500
1,17%
16,1800
-0,49%
1.908.267
16,2600
16,3700
0,68%
249.335.371
4.074.139.962
IBEX 35
19.311,0
0,54%
0
15:35:50
0
-
0,0000
0
-
0,0000
INDI
11,57%
-0,37%
-0,32%
37,44%
101,48%
124,67%
Sin Inciden.
6 COMPRA
19.388,0
0,94%
19.208,0
0,01%
0
19.206,9
19.248,4
0,22%
0
0
Banco Santander
11,8300
0,66%
6.230.314
15:35:50
2.925
0,03%
11,8340
7.797
0,00%
11,8300
SAN
18,90%
-1,44%
0,08%
66,25%
272,61%
353,24%
Sin Inciden.
nEUTRAL
11,9060
1,31%
11,7420
-0,09%
73.704.615
11,7520
11,7920
0,34%
14.689.319.502
173.774.649.709
Naturgy
28,7000
-0,21%
166.339
15:35:48
2.735
0,00%
28,7000
466
-0,07%
28,6800
NTGY
13,24%
-1,21%
0,39%
12,29%
23,45%
167,52%
Sin Inciden.
8 COMPRA
28,8200
0,21%
28,6600
-0,35%
4.773.929
28,7600
28,7200
-0,14%
969.613.801
27.827.916.089
Sacyr
4,7440
0,30%
682.120
15:35:47
633
0,04%
4,7460
5.588
-0,04%
4,7420
SCYR
24,49%
-0,17%
0,59%
36,18%
72,37%
316,79%
Sin Inciden.
6 COMPRA
4,7820
1,10%
4,7280
-0,04%
3.235.977
4,7300
4,7480
0,38%
805.780.142
3.822.620.994
Caixabank
12,8700
3,00%
2.417.286
15:35:46
876
0,04%
12,8750
3.481
0,00%
12,8700
CABK
27,29%
2,88%
1,66%
77,06%
306,39%
832,20%
4 RESIS.
12 COMPRA
12,9200
3,40%
12,5650
0,56%
31.110.471
12,4950
12,5700
0,60%
6.975.929.960
89.780.218.585
Logista
34,1400
-1,44%
115.596
15:35:38
793
0,12%
34,1800
512
0,00%
34,1400
LOG
18,75%
0,71%
1,67%
33,27%
69,74%
218,18%
2 SOPOR.
6 COMPRA
34,7000
0,17%
33,5600
-3,12%
3.946.447
34,6400
34,7000
0,17%
132.750.000
4.532.085.000
Puig Brands
16,7400
-0,59%
63.461
15:35:46
878
-0,06%
16,7300
811
-0,18%
16,7100
PUIG
15,52%
0,18%
2,90%
4,81%
0,00%
0,00%
1 SOPOR.
4 COMPRA
16,8300
-0,06%
16,5900
-1,48%
1.062.337
16,8400
16,8300
-0,06%
174.819.678
2.926.481.410
Inmob Colonial
5,4950
-1,35%
434.785
15:35:50
8.031
0,09%
5,5000
4.833
-0,09%
5,4900
COL
6,69%
0,74%
3,19%
-3,33%
10,77%
6,00%
3 SOPOR.
8 COMPRA
5,5500
-0,36%
5,4750
-1,71%
2.389.144
5,5700
5,5350
-0,63%
612.844.687
3.367.581.555
Bankinter
15,6200
1,46%
232.688
15:35:50
659
0,03%
15,6250
1.791
-0,03%
15,6150
BKT
11,64%
0,81%
3,58%
42,72%
208,68%
413,90%
1 RESIS.
12 COMPRA
15,6600
1,72%
15,3800
-0,10%
3.634.587
15,3950
15,3800
-0,10%
898.866.154
14.040.289.325
Banco Sabadell
3,2470
1,37%
7.441.143
15:35:50
17.375
0,06%
3,2490
29.156
0,00%
3,2470
SAB
12,89%
2,01%
3,61%
37,02%
303,58%
350,68%
1 RESIS.
12 COMPRA
3,2500
1,47%
3,2070
0,12%
24.161.391
3,2030
3,2070
0,12%
4.888.211.561
15.872.022.939
Iberdrola
21,3100
0,14%
1.304.075
15:35:44
1.562
0,00%
21,3100
11.051
-0,05%
21,3000
IBE
19,31%
0,19%
4,21%
39,64%
108,45%
398,64%
Sin Inciden.
12 COMPRA
21,4400
0,75%
21,2600
-0,09%
27.789.838
21,2800
21,2700
-0,05%
6.575.000.000
140.113.250.000
UNICAJA
3,2940
1,73%
1.841.885
15:35:46
1.716
0,00%
3,2940
8.407
-0,06%
3,2920
UNI
23,18%
0,80%
4,38%
73,78%
300,05%
0,00%
3 RESIS.
12 COMPRA
3,2980
1,85%
3,2460
0,25%
6.067.169
3,2380
3,2500
0,37%
2.571.434.468
8.470.305.138
Red Electrica
15,4000
-0,32%
198.376
15:35:42
3.310
0,00%
15,4000
257
-0,06%
15,3900
REE
7,03%
-0,13%
4,39%
-9,13%
16,75%
30,68%
1 SOPOR.
4 COMPRA
15,4800
0,19%
15,3800
-0,45%
3.054.990
15,4500
15,4600
0,06%
541.080.000
8.332.632.000
ArcelorMittal
57,6400
-0,96%
60.393
15:35:50
307
-0,03%
57,6200
418
-0,14%
57,5600
MTS
48,35%
-2,21%
4,44%
99,05%
141,80%
298,27%
Sin Inciden.
6 COMPRA
58,8600
1,13%
57,4600
-1,27%
3.481.053
58,2000
58,4400
0,41%
775.000.000
44.671.000.000
Grifols A
9,4500
0,36%
694.269
15:35:50
2.027
0,02%
9,4520
166
-0,04%
9,4460
GRF
-10,87%
6,95%
4,80%
-18,49%
-27,76%
-48,09%
1 RESIS.
8 COMPRA
9,4620
0,49%
9,3840
-0,34%
6.560.842
9,4160
9,4500
0,36%
426.129.798
4.026.926.591
BBVA
22,4600
1,08%
3.100.417
15:35:50
4.156
0,04%
22,4700
7.682
0,00%
22,4600
BBVA
15,69%
-0,40%
5,34%
86,71%
276,51%
626,87%
1 RESIS.
12 COMPRA
22,6000
1,71%
22,2300
0,05%
69.635.366
22,2200
22,2500
0,14%
5.581.204.510
125.353.853.295
Mapfre
4,5000
0,22%
519.829
15:35:38
7.171
0,09%
4,5040
1.837
0,00%
4,5000
MAP
7,92%
1,35%
6,08%
36,36%
187,45%
298,44%
Sin Inciden.
12 COMPRA
4,5060
0,36%
4,4740
-0,36%
2.339.231
4,4900
4,5040
0,31%
3.079.553.273
13.857.989.729
Endesa
40,2800
-0,35%
190.933
15:35:43
28
0,00%
40,2800
258
-0,02%
40,2700
ELE
37,41%
1,72%
8,77%
61,02%
135,81%
309,35%
Sin Inciden.
12 COMPRA
40,8000
0,94%
40,2800
-0,35%
7.690.781
40,4200
40,4000
-0,05%
1.041.744.551
41.961.470.514
REPSOL
24,9000
0,20%
908.787
15:35:50
994
0,04%
24,9100
1.802
-0,04%
24,8900
REP
65,32%
2,55%
18,85%
102,32%
125,60%
286,64%
Sin Inciden.
12 COMPRA
25,0100
0,64%
24,7600
-0,36%
22.628.796
24,8500
24,9100
0,24%
1.105.374.336
27.523.820.966

Creditos
Bus.Valor
Conectar
Bus.User

