Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Logista
28,5800
0,42%
63.404
13:00:21
1.318
0,07%
28,6000
1.243
-0,07%
28,5600
LOG
3,22%
-0,56%
-5,18%
16,20%
94,72%
175,01%
2 RESIS.
-2 VENTA
28,6400
0,63%
28,4600
0,00%
1.812.086
28,4600
28,5000
0,14%
132.750.000
3.793.995.000
Cellnex Telecom
33,8600
1,50%
139.972
13:01:36
178
0,00%
33,8600
599
-0,03%
33,8500
CLNX
10,98%
1,74%
-4,97%
-0,03%
-19,77%
142,61%
1 RESIS.
12 COMPRA
33,9800
1,86%
33,3000
-0,18%
4.739.452
33,3600
33,3600
0,00%
706.475.375
23.921.256.198
Naturgy
26,0000
0,62%
63.179
13:01:28
183
0,00%
26,0000
792
-0,08%
25,9800
NTGY
13,91%
-1,37%
-0,99%
10,39%
4,78%
99,63%
1 RESIS.
4 COMPRA
26,0600
0,85%
25,9000
0,23%
1.642.654
25,8400
25,9800
0,54%
969.613.801
25.209.958.826
Red Electrica
18,3400
1,21%
155.722
13:01:36
475
0,00%
18,3400
1.289
-0,05%
18,3300
REE
12,50%
-1,24%
-0,86%
17,62%
13,91%
63,40%
1 RESIS.
8 COMPRA
18,3800
1,43%
18,2300
0,61%
2.855.941
18,1200
18,2800
0,88%
541.080.000
9.923.407.200
Inditex
47,3500
0,04%
225.632
13:01:37
660
0,04%
47,3700
601
-0,02%
47,3400
ITX
-2,93%
0,66%
0,30%
10,27%
134,36%
104,06%
Sin Inciden.
2 COMPRA
47,4600
0,27%
46,7800
-1,16%
10.683.675
47,3300
47,1100
-0,46%
3.116.652.000
147.573.472.200
Iberdrola
16,1050
0,81%
1.005.788
13:01:37
5.055
0,03%
16,1100
2.637
-0,03%
16,1000
IBE
23,16%
-0,80%
1,20%
39,42%
65,55%
269,17%
Sin Inciden.
10 COMPRA
16,1300
0,97%
15,9850
0,06%
16.198.216
15,9750
16,0800
0,66%
6.440.561.000
103.725.234.905
Endesa
27,0400
0,63%
81.122
13:01:37
1.334
0,00%
27,0400
1.575
-0,07%
27,0200
ELE
33,35%
-1,71%
1,89%
56,66%
59,20%
199,65%
Sin Inciden.
8 COMPRA
27,1500
1,04%
26,8900
0,07%
2.193.539
26,8700
26,9800
0,41%
1.058.752.117
28.628.657.244
Puig Brands
16,8800
1,44%
422.265
13:01:37
1.578
0,12%
16,9000
395
0,00%
16,8800
PUIG
-5,35%
3,81%
2,92%
-35,21%
0,00%
0,00%
1 RESIS.
4 COMPRA
17,0600
2,52%
16,7000
0,36%
7.127.833
16,6400
16,7100
0,42%
174.819.678
2.950.956.165
Enagas
14,3050
1,10%
181.536
13:00:39
880
0,07%
14,3150
698
0,03%
14,3100
ENG
21,43%
1,89%
3,96%
13,69%
-9,86%
16,31%
1 RESIS.
12 COMPRA
14,3300
1,27%
14,1700
0,14%
2.596.872
14,1500
14,2100
0,42%
261.990.074
3.747.768.009
Telefonica
4,6980
0,56%
1.884.297
13:01:37
5.946
0,04%
4,7000
744
0,00%
4,6980
TEF
19,33%
2,06%
4,05%
18,63%
18,76%
-34,00%
Sin Inciden.
12 COMPRA
4,7340
1,33%
4,6690
-0,06%
8.852.427
4,6720
4,6870
0,32%
5.670.161.554
26.638.418.981
Labor Farmac Rovi
53,9000
2,18%
53.632
13:01:11
609
0,00%
53,9000
58
-0,09%
53,8500
ROVI
-14,38%
4,65%
4,75%
-37,83%
-7,55%
288,60%
4 RESIS.
4 COMPRA
54,4000
3,13%
52,7000
-0,09%
2.890.765
52,7500
53,0000
0,47%
51.235.762
2.761.607.572
ArcelorMittal
26,9300
0,22%
39.957
13:01:37
526
0,04%
26,9400
692
-0,07%
26,9100
MTS
21,28%
1,81%
5,11%
14,40%
-8,04%
-2,70%
Sin Inciden.
2 COMPRA
27,0000
0,48%
26,6100
-0,97%
1.076.042
26,8700
26,8500
-0,07%
852.809.772
22.966.167.160
ACS
58,0500
-0,94%
49.044
13:01:36
1.690
0,00%
58,0500
284
-0,09%
58,0000
ACS
20,96%
-2,68%
5,54%
48,72%
163,99%
240,02%
1 SOPOR.
2 COMPRA
58,7500
0,26%
58,0500
-0,94%
2.847.004
58,6000
58,7000
0,17%
271.664.594
15.770.129.682
Acerinox
10,4800
0,00%
145.478
13:01:37
1.960
0,00%
10,4800
2.476
-0,10%
10,4700
ACX
14,47%
1,06%
5,59%
11,22%
8,37%
26,57%
Sin Inciden.
4 COMPRA
10,5100
0,29%
10,4300
-0,48%
1.524.609
10,4800
10,5100
0,29%
249.335.371
2.613.034.688
Amadeus
73,1600
0,58%
40.257
13:01:31
124
0,11%
73,2400
583
0,05%
73,2000
AMS
8,08%
1,33%
5,93%
13,35%
25,59%
101,47%
Sin Inciden.
12 COMPRA
73,4000
0,91%
72,5200
-0,30%
2.945.202
72,7400
72,5200
-0,30%
450.499.205
32.958.521.838
Ferrovial
45,4500
0,44%
114.117
13:01:36
464
0,02%
45,4600
483
-0,02%
45,4400
FER
12,60%
-1,30%
6,64%
27,35%
94,59%
0,00%
Sin Inciden.
6 COMPRA
45,6000
0,77%
45,2100
-0,09%
5.186.618
45,2500
45,2800
0,07%
729.559.951
33.158.499.773
IBEX 35
14.200,3
0,59%
32.420.699
13:01:35
0
-
0,0000
0
-
0,0000
INDI
22,47%
0,68%
6,87%
25,25%
59,01%
26,59%
1 RESIS.
12 COMPRA
14.214,6
0,69%
14.099,9
-0,12%
0
14.116,6
14.131,0
0,10%
0
0
Fluidra
21,8000
-1,18%
101.281
13:01:37
1.627
0,09%
21,8200
1.285
0,00%
21,8000
FDR
-7,31%
3,32%
7,09%
-2,77%
-2,72%
699,82%
2 SOPOR.
2 COMPRA
21,9800
-0,36%
21,7800
-1,27%
2.207.926
22,0600
21,9600
-0,45%
192.129.070
4.188.413.726
AENA
238,4000
1,36%
17.574
13:01:36
372
0,00%
238,4000
312
-0,08%
238,2000
AENA
20,77%
0,08%
7,68%
32,67%
86,22%
216,81%
1 RESIS.
10 COMPRA
238,8000
1,53%
236,2000
0,43%
4.189.642
235,2000
236,4000
0,51%
150.000.000
35.760.000.000
Inmob Colonial
6,1550
1,32%
279.207
13:01:37
2.573
0,08%
6,1600
7.843
-0,08%
6,1500
COL
18,94%
5,03%
7,98%
3,41%
-14,19%
13,68%
3 RESIS.
12 COMPRA
6,1750
1,65%
6,1000
0,41%
1.718.519
6,0750
6,1000
0,41%
627.344.687
3.861.306.548
Banco Sabadell
2,8080
0,68%
3.862.591
13:01:37
24.999
0,07%
2,8100
19.273
0,00%
2,8080
SAB
56,92%
1,78%
9,52%
58,13%
299,03%
88,01%
Sin Inciden.
12 COMPRA
2,8130
0,86%
2,7730
-0,57%
10.846.156
2,7890
2,7900
0,04%
5.387.690.082
15.128.633.750
REPSOL
11,8950
0,89%
487.223
13:01:37
2.623
0,04%
11,9000
5.455
-0,04%
11,8900
REP
5,93%
3,74%
10,31%
-13,50%
-4,04%
25,51%
Sin Inciden.
12 COMPRA
11,9300
1,19%
11,8150
0,21%
5.795.518
11,7900
11,8700
0,68%
1.157.396.053
13.767.226.050
Mapfre
3,3620
-0,59%
1.173.856
13:01:36
12.014
0,12%
3,3660
7.916
0,00%
3,3620
MAP
41,28%
-0,35%
10,47%
60,45%
134,62%
102,79%
Sin Inciden.
6 COMPRA
3,3800
-0,06%
3,3460
-1,06%
3.946.504
3,3820
3,3800
-0,06%
3.079.553.273
10.353.458.104
BBVA
13,3550
0,79%
884.573
13:01:37
1.349
0,00%
13,3550
3.520
-0,04%
13,3500
BBVA
46,86%
0,53%
10,57%
43,33%
216,43%
156,89%
Sin Inciden.
8 COMPRA
13,3750
0,94%
13,2000
-0,38%
11.813.472
13,2500
13,2500
0,00%
5.763.285.465
76.968.677.385
Acciona
142,3000
2,89%
35.820
13:01:27
426
0,00%
142,3000
196
-0,14%
142,1000
ANA
30,91%
5,57%
10,75%
22,94%
-12,87%
184,12%
3 RESIS.
12 COMPRA
143,0000
3,40%
138,4000
0,07%
5.097.186
138,3000
138,9000
0,43%
54.856.653
7.806.101.722
Caixabank
7,4840
0,21%
2.036.045
13:01:37
4.313
0,03%
7,4860
7.219
-0,03%
7,4820
CABK
49,29%
0,11%
11,17%
52,66%
174,01%
190,89%
Sin Inciden.
6 COMPRA
7,4860
0,24%
7,3740
-1,26%
15.237.761
7,4680
7,4440
-0,32%
7.085.565.456
53.028.371.873
Merlin Prop
10,8500
0,46%
93.498
13:01:36
939
-0,09%
10,8400
2.460
-0,18%
10,8300
MRL
9,13%
2,75%
11,22%
3,28%
24,28%
40,80%
1 RESIS.
12 COMPRA
10,8900
0,83%
10,8200
0,19%
1.014.453
10,8000
10,8500
0,46%
563.724.899
6.116.415.154
Bankinter
11,4550
0,44%
375.461
13:01:37
2.407
0,00%
11,4550
236
-0,04%
11,4500
BKT
51,76%
-1,04%
11,47%
49,86%
133,44%
244,61%
Sin Inciden.
4 COMPRA
11,5050
0,88%
11,3250
-0,70%
4.300.906
11,4050
11,4100
0,04%
898.866.154
10.296.511.794
Sacyr
3,5960
0,67%
626.767
13:01:17
6.203
0,00%
3,5960
4.944
-0,06%
3,5940
SCYR
15,93%
1,87%
11,60%
11,43%
53,66%
30,71%
Sin Inciden.
12 COMPRA
3,6180
1,29%
3,5700
-0,06%
2.253.854
3,5720
3,5760
0,11%
796.857.798
2.865.500.642
Solaria Energia
7,3960
5,63%
1.987.601
13:01:15
368
0,00%
7,3960
387
-0,03%
7,3940
SLR
-5,36%
13,58%
11,67%
-37,11%
-66,27%
622,73%
3 RESIS.
8 COMPRA
7,5260
7,48%
7,1880
2,66%
14.700.297
7,0020
7,2000
2,83%
124.950.876
924.136.679
Grifols A
9,4920
-0,02%
415.067
13:01:37
94
0,00%
9,4920
915
-0,04%
9,4880
GRF
3,76%
2,13%
14,59%
3,37%
-51,51%
-43,00%
Sin Inciden.
12 COMPRA
9,5460
0,55%
9,4620
-0,34%
3.939.816
9,4940
9,5300
0,38%
426.129.798
4.044.824.043
Banco Santander
7,0940
0,91%
8.472.275
13:01:37
1.573
0,03%
7,0960
1.307
-0,01%
7,0930
SAN
61,62%
1,82%
14,80%
54,20%
160,65%
64,87%
1 RESIS.
12 COMPRA
7,1050
1,07%
6,9640
-0,94%
60.102.319
7,0300
7,0300
0,00%
15.152.492.322
107.491.780.532
UNICAJA
1,9410
-0,46%
1.758.630
13:01:37
49.006
0,05%
1,9420
16.880
-0,05%
1,9400
UNI
59,48%
2,54%
15,69%
58,96%
148,21%
0,00%
Sin Inciden.
12 COMPRA
1,9490
-0,05%
1,9270
-1,18%
3.413.501
1,9500
1,9470
-0,15%
2.571.434.468
4.991.154.302
Acciona Energia
19,3000
3,65%
208.758
13:01:27
838
0,10%
19,3200
2.303
-0,05%
19,2900
ANE
8,43%
8,12%
17,40%
-7,97%
-44,79%
0,00%
3 RESIS.
12 COMPRA
19,4800
4,62%
18,7200
0,54%
4.029.029
18,6200
18,7400
0,64%
324.761.830
6.267.903.319
IAG
3,9140
-1,04%
4.561.988
13:01:37
9.756
0,03%
3,9150
4.800
-0,03%
3,9130
IAG
7,85%
2,76%
27,53%
97,50%
149,54%
0,27%
1 SOPOR.
6 COMPRA
3,9780
0,58%
3,8890
-1,67%
17.855.621
3,9550
3,9660
0,28%
4.971.476.010
19.458.357.103
Indra
36,3400
1,40%
349.064
13:01:37
1.416
0,11%
36,3800
240
0,00%
36,3400
IDR
112,76%
4,67%
29,55%
73,17%
272,62%
333,03%
Sin Inciden.
12 COMPRA
36,4800
1,79%
35,6000
-0,67%
12.684.986
35,8400
35,7200
-0,33%
176.654.402
6.419.620.969
