Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Solaria Energia
8,6200
-1,43%
267.709
13:12:38
768
0,06%
8,6250
1.469
-0,06%
8,6150
SLR
-53,68%
-1,26%
-12,49%
-49,25%
-46,46%
1.019,48%
1 SOPOR.
-12 VENTA
8,7450
0,00%
8,6100
-1,54%
2.307.652
8,7450
8,7450
0,00%
124.950.876
1.077.076.551
Grifols A
9,5560
-0,25%
768.782
13:12:30
1.552
-0,02%
9,5540
1.220
-0,10%
9,5460
GRF
-38,17%
10,66%
-12,02%
-30,92%
-39,06%
-33,46%
Sin Inciden.
nEUTRAL
9,6780
1,02%
9,4520
-1,34%
7.346.481
9,5800
9,4920
-0,92%
426.129.798
4.072.096.350
Caixabank
5,2480
1,51%
2.795.310
13:12:45
6.818
0,04%
5,2500
12.633
0,00%
5,2480
CABK
57,18%
-1,98%
-4,54%
51,10%
187,58%
101,65%
2 RESIS.
nEUTRAL
5,2600
1,74%
5,1860
0,31%
14.669.787
5,1700
5,1860
0,31%
7.268.087.682
38.142.924.155
Labor Farmac Rovi
63,1500
-0,08%
20.935
13:12:42
274
0,08%
63,2000
329
-0,08%
63,1000
ROVI
6,28%
-0,71%
-3,44%
13,14%
1,03%
614,52%
Sin Inciden.
-10 VENTA
63,3500
0,24%
62,9500
-0,40%
1.322.045
63,2000
63,2500
0,08%
51.235.762
3.235.538.370
Inmob Colonial
5,2000
-0,48%
406.589
13:12:38
5.308
0,00%
5,2000
6.047
-0,10%
5,1950
COL
-16,90%
-4,93%
-1,23%
-13,59%
-28,23%
8,17%
Sin Inciden.
-12 VENTA
5,2400
0,29%
5,1900
-0,67%
2.114.263
5,2250
5,2200
-0,10%
627.344.687
3.262.192.372
Logista
29,1200
0,28%
49.752
13:12:37
715
0,00%
29,1200
1.732
-0,07%
29,1000
LOG
27,76%
-3,00%
-0,82%
30,86%
118,00%
214,39%
Sin Inciden.
nEUTRAL
29,2400
0,69%
29,1000
0,21%
1.448.778
29,0400
29,1200
0,28%
132.750.000
3.865.680.000
Inditex
50,3600
1,39%
569.755
13:12:40
146
0,04%
50,3800
1.329
0,00%
50,3600
ITX
31,82%
-9,75%
-0,75%
36,08%
95,03%
187,28%
1 RESIS.
-6 VENTA
50,6200
1,91%
49,7000
0,06%
28.692.862
49,6700
49,7200
0,10%
3.116.652.000
156.954.594.720
Iberdrola
13,1700
-0,23%
1.557.655
13:12:44
7.869
0,00%
13,1700
90
-0,04%
13,1650
IBE
16,17%
-1,97%
-0,19%
17,45%
53,69%
239,96%
Sin Inciden.
-6 VENTA
13,2350
0,27%
13,1450
-0,42%
20.514.316
13,2000
13,1800
-0,15%
6.364.251.000
83.817.185.670
REPSOL
11,4000
0,31%
611.881
13:12:37
7.721
0,04%
11,4050
3.372
-0,04%
11,3950
REP
-9,64%
1,02%
0,26%
-8,13%
35,99%
27,29%
Sin Inciden.
-8 VENTA
11,4250
0,53%
11,3250
-0,35%
6.975.443
11,3650
11,4000
0,31%
1.157.396.053
13.194.315.004
Puig Brands
19,2100
-0,23%
45.086
13:12:02
151
0,03%
19,2150
149
-0,03%
19,2050
PUIG
0,00%
1,13%
0,60%
0,00%
0,00%
0,00%
Sin Inciden.
-9 VENTA
19,4200
0,86%
19,1950
-0,31%
866.102
19,2550
19,2550
0,00%
174.819.678
3.358.286.014
Mapfre
2,4860
0,40%
479.227
13:11:27
16.452
0,08%
2,4880
18.908
-0,08%
2,4840
MAP
36,52%
-0,72%
0,99%
34,01%
74,40%
69,56%
Sin Inciden.
10 COMPRA
2,4980
0,89%
2,4800
0,16%
1.191.358
2,4760
2,4860
0,40%
3.079.553.273
7.655.769.437
Enagas
12,2300
-0,08%
583.829
13:12:42
2.256
0,00%
12,2300
2.112
-0,08%
12,2200
ENG
-10,72%
-2,85%
1,11%
-15,53%
-17,37%
3,75%
Sin Inciden.
-12 VENTA
12,2400
0,00%
12,0800
-1,31%
7.140.229
12,2400
12,1800
-0,49%
261.990.074
3.204.138.605
Amadeus
68,1000
-1,05%
108.727
13:12:14
584
0,03%
68,1200
700
-0,03%
68,0800
AMS
7,06%
-2,91%
1,43%
6,97%
25,81%
141,29%
3 SOPOR.
2 COMPRA
69,1000
0,41%
67,9000
-1,34%
7.404.309
68,8200
68,9000
0,12%
450.499.205
30.678.995.861
Red Electrica
16,5700
-0,30%
156.487
13:12:34
2.625
0,06%
16,5800
1.024
0,00%
16,5700
REE
18,29%
-2,12%
2,03%
15,37%
3,28%
60,62%
Sin Inciden.
-8 VENTA
16,6200
0,00%
16,5100
-0,66%
2.592.990
16,6200
16,6200
0,00%
541.080.000
8.965.695.600
AENA
200,0000
-0,60%
18.560
13:12:35
415
0,10%
200,2000
31
0,00%
200,0000
AENA
27,28%
-1,86%
2,46%
29,14%
64,24%
0,00%
Sin Inciden.
-4 VENTA
201,8000
0,30%
199,8000
-0,70%
3.712.000
201,2000
201,6000
0,20%
150.000.000
30.000.000.000
Acciona Energia
18,9300
-0,53%
130.609
13:12:21
168
0,00%
18,9300
2.210
-0,05%
18,9200
ANE
-30,95%
-5,10%
3,26%
-25,28%
-35,17%
0,00%
Sin Inciden.
-12 VENTA
19,1400
0,58%
18,9200
-0,58%
2.472.428
19,0300
19,0000
-0,16%
324.761.830
6.147.741.442
Cellnex Telecom
32,7700
-0,64%
143.766
13:12:46
457
0,00%
32,7700
656
-0,03%
32,7600
CLNX
-8,10%
-3,22%
3,57%
-7,73%
-38,83%
0,00%
1 SOPOR.
-12 VENTA
33,0700
0,27%
32,7700
-0,64%
4.711.212
32,9800
32,9900
0,03%
706.475.375
23.151.198.039
IBEX 35
11.798,4
0,29%
32.827.255
13:12:46
0
-
0,0000
0
-
0,0000
INDI
16,79%
-2,22%
3,75%
16,92%
41,83%
16,35%
Sin Inciden.
4 COMPRA
11.857,6
0,79%
11.767,3
0,02%
0
11.764,8
11.768,2
0,03%
0
0
Telefonica
4,2480
-0,93%
3.751.316
13:12:31
10.428
0,02%
4,2490
200
0,00%
4,2480
TEF
24,71%
-2,07%
4,14%
20,05%
38,95%
-38,03%
2 SOPOR.
-6 VENTA
4,3130
0,58%
4,2430
-1,05%
15.935.590
4,2880
4,2800
-0,19%
5.670.161.554
24.086.846.281
Acciona
114,6000
0,53%
14.782
13:12:23
374
0,09%
114,7000
234
-0,09%
114,5000
ANA
-10,14%
-3,04%
4,75%
-8,17%
-20,68%
189,31%
Sin Inciden.
-12 VENTA
115,1000
0,96%
113,8000
-0,18%
1.694.017
114,0000
114,5000
0,44%
54.856.653
6.286.572.434
Indra
17,2300
0,76%
84.863
13:12:27
2.199
0,00%
17,2300
3.851
-0,12%
17,2100
IDR
24,71%
0,23%
5,57%
24,76%
73,02%
133,92%
1 RESIS.
10 COMPRA
17,2400
0,82%
17,0800
-0,12%
1.462.189
17,1000
17,0800
-0,12%
176.654.402
3.043.755.346
Fluidra
25,5000
0,31%
48.331
13:11:34
2.038
0,08%
25,5200
1.721
-0,08%
25,4800
FDR
38,78%
-0,70%
5,74%
46,89%
-11,75%
950,81%
Sin Inciden.
10 COMPRA
25,6400
0,87%
25,4400
0,08%
1.232.441
25,4200
25,5000
0,31%
192.129.070
4.899.291.285
Bankinter
7,5060
0,48%
236.697
13:12:45
394
0,08%
7,5120
2.958
0,03%
7,5080
BKT
38,91%
-3,09%
6,22%
36,48%
117,34%
123,54%
Sin Inciden.
4 COMPRA
7,5700
1,34%
7,4500
-0,27%
1.776.648
7,4700
7,4620
-0,11%
898.866.154
6.746.889.352
Endesa
20,6500
0,19%
182.992
13:12:44
1.518
0,05%
20,6600
1.637
-0,05%
20,6400
ELE
14,88%
-3,23%
6,46%
11,28%
28,61%
155,07%
Sin Inciden.
nEUTRAL
20,7200
0,53%
20,5900
-0,10%
3.778.785
20,6100
20,6100
0,00%
1.058.752.117
21.863.231.216
Banco Santander
4,6845
0,48%
6.959.107
13:12:46
3.689
0,01%
4,6850
2.569
0,00%
4,6845
SAN
29,30%
0,99%
6,48%
27,45%
99,68%
4,94%
Sin Inciden.
12 COMPRA
4,7400
1,67%
4,6705
0,18%
32.599.937
4,6620
4,6705
0,18%
15.494.273.572
72.582.924.548
ArcelorMittal
24,1700
-0,33%
54.868
13:12:47
1.656
0,00%
24,1700
180
-0,08%
24,1500
MTS
-4,25%
-0,17%
6,54%
2,05%
-2,95%
-3,44%
Sin Inciden.
4 COMPRA
24,2400
-0,04%
23,9900
-1,07%
1.326.160
24,2500
24,2100
-0,16%
852.809.772
20.612.412.189
Naturgy
23,1800
-0,43%
68.298
13:12:29
1.171
0,09%
23,2000
1.129
0,00%
23,1800
NTGY
-10,51%
-1,19%
7,39%
-13,49%
4,04%
91,63%
Sin Inciden.
4 COMPRA
23,3600
0,34%
23,1400
-0,60%
1.583.148
23,2800
23,2600
-0,09%
969.613.801
22.475.647.907
Acerinox
9,7600
-2,69%
466.498
13:12:35
1.390
0,10%
9,7700
3.168
0,00%
9,7600
ACX
-2,42%
-2,51%
9,63%
3,34%
12,72%
36,41%
4 SOPOR.
4 COMPRA
9,9000
-1,30%
9,7250
-3,04%
4.553.020
10,0300
9,9000
-1,30%
249.335.371
2.433.513.221
BBVA
9,7600
0,97%
2.682.038
13:12:41
1.607
0,00%
9,7600
3.996
-0,04%
9,7560
BBVA
26,82%
2,07%
9,84%
23,71%
134,52%
109,51%
3 RESIS.
12 COMPRA
9,8340
1,74%
9,6660
0,00%
26.176.691
9,6660
9,6660
0,00%
5.763.285.465
56.249.666.138
Sacyr
3,2160
1,97%
1.079.571
13:12:41
7.990
0,00%
3,2160
7.834
-0,06%
3,2140
SCYR
7,54%
2,22%
9,96%
8,78%
70,86%
47,40%
2 RESIS.
12 COMPRA
3,2200
2,09%
3,1580
0,13%
3.471.900
3,1540
3,1580
0,13%
779.906.655
2.508.179.802
Merlin Prop
10,2200
-1,26%
64.710
13:12:30
5.171
0,10%
10,2300
3.716
-0,10%
10,2100
MRL
4,21%
-2,38%
10,54%
11,08%
28,42%
71,46%
1 SOPOR.
-6 VENTA
10,3800
0,29%
10,2200
-1,26%
661.336
10,3500
10,3300
-0,19%
563.724.899
5.761.268.468
Banco Sabadell
1,9265
1,13%
3.163.315
13:12:29
15.176
0,03%
1,9270
1.501
-0,03%
1,9260
SAB
84,07%
1,66%
10,61%
73,40%
294,78%
43,92%
1 RESIS.
12 COMPRA
1,9375
1,71%
1,9060
0,05%
6.094.126
1,9050
1,9060
0,05%
5.440.221.447
10.480.586.618
UNICAJA
1,3050
0,23%
2.089.739
13:12:36
159
0,08%
1,3060
7.894
0,00%
1,3050
UNI
53,37%
0,31%
12,77%
46,21%
81,55%
0,00%
Sin Inciden.
10 COMPRA
1,3230
1,61%
1,3050
0,23%
2.727.109
1,3020
1,3160
1,08%
2.571.434.468
3.355.721.981
Ferrovial
40,6400
-0,25%
97.602
13:12:37
1.950
0,10%
40,6800
2.109
0,00%
40,6400
FER
24,41%
-0,78%
13,00%
26,10%
65,71%
0,00%
Sin Inciden.
12 COMPRA
40,9400
0,49%
40,5200
-0,54%
3.966.545
40,7400
40,7200
-0,05%
739.565.455
30.055.940.091
ACS
48,0200
0,63%
38.680
13:11:52
669
0,04%
48,0400
731
-0,04%
48,0000
ACS
25,84%
0,25%
16,34%
29,62%
178,14%
209,06%
1 RESIS.
12 COMPRA
48,0800
0,75%
47,7000
-0,04%
1.857.414
47,7200
47,7600
0,08%
271.664.594
13.045.333.804
IAG
3,5360
0,23%
3.029.189
13:12:43
9.862
0,06%
3,5380
2.456
0,00%
3,5360
IAG
101,28%
3,57%
24,74%
98,16%
134,65%
20,98%
Sin Inciden.
12 COMPRA
3,5630
0,99%
3,5020
-0,74%
10.711.212
3,5280
3,5150
-0,37%
4.971.476.010
17.579.139.171
