Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
ArcelorMittal
44,7700
-0,93%
164.748
14:23:28
55
-0,07%
44,7400
59
-0,11%
44,7200
MTS
14,90%
-8,31%
-20,03%
52,18%
87,79%
290,78%
Sin Inciden.
-4 VENTA
46,2600
2,37%
44,6600
-1,17%
7.375.768
45,1900
45,8400
1,44%
775.000.000
34.696.750.000
Fluidra
20,1400
0,30%
115.630
14:23:33
880
0,10%
20,1600
1.180
-0,10%
20,1200
FDR
-13,04%
-2,05%
-19,73%
-6,93%
36,95%
571,68%
1 RESIS.
-12 VENTA
20,5200
2,19%
20,1200
0,20%
2.328.788
20,0800
20,1600
0,40%
192.129.070
3.869.479.470
Grifols A
9,2060
-0,50%
656.154
14:23:28
814
0,02%
9,2080
1.059
-0,02%
9,2040
GRF
-13,96%
-3,25%
-19,19%
-3,66%
5,40%
-47,23%
1 SOPOR.
-12 VENTA
9,4220
1,84%
9,1900
-0,67%
6.040.554
9,2520
9,2900
0,41%
426.129.798
3.922.950.920
IAG
4,1300
0,44%
6.416.231
14:23:30
5.976
0,07%
4,1330
4.214
0,00%
4,1300
IAG
-13,03%
-4,57%
-18,36%
21,57%
183,47%
14,24%
1 RESIS.
-12 VENTA
4,2470
3,28%
4,1120
0,00%
26.499.034
4,1120
4,2120
2,43%
4.727.201.147
19.523.340.737
Inditex
51,2800
-0,23%
644.393
14:23:32
566
0,04%
51,3000
1.035
0,00%
51,2800
ITX
-8,98%
-2,39%
-10,87%
17,81%
99,47%
127,88%
Sin Inciden.
-8 VENTA
52,1000
1,36%
51,2200
-0,35%
33.044.473
51,4000
51,5600
0,31%
3.116.652.000
159.821.914.560
Banco Santander
9,6050
0,11%
13.432.792
14:23:33
691
0,02%
9,6070
2.517
-0,01%
9,6040
SAN
-4,62%
-2,46%
-10,35%
50,49%
242,98%
232,17%
1 RESIS.
-8 VENTA
9,8060
2,21%
9,5430
-0,53%
129.021.967
9,5940
9,7000
1,10%
14.689.319.502
141.090.913.817
Acerinox
12,2200
0,91%
295.439
14:23:30
1.599
0,08%
12,2300
3.011
-0,08%
12,2100
ACX
-1,10%
-1,37%
-9,08%
12,48%
62,32%
101,19%
Sin Inciden.
-4 VENTA
12,4400
2,73%
12,1900
0,66%
3.610.265
12,1100
12,2500
1,16%
249.335.371
3.046.878.234
Ferrovial
56,7400
0,18%
136.844
14:23:27
9
0,00%
56,7400
781
-0,04%
56,7200
FER
2,53%
-0,21%
-9,08%
42,43%
124,60%
0,00%
Sin Inciden.
-2 VENTA
57,5400
1,59%
56,6200
-0,04%
7.764.529
56,6400
57,2600
1,09%
729.555.372
41.394.971.807
BBVA
18,2150
0,47%
3.447.976
14:23:33
223
0,05%
18,2250
1.117
0,03%
18,2200
BBVA
-9,15%
-3,18%
-8,75%
42,21%
266,70%
388,70%
Sin Inciden.
-6 VENTA
18,5700
2,43%
18,1200
-0,06%
62.804.883
18,1300
18,3750
1,35%
5.708.968.700
103.988.864.871
UNICAJA
2,5000
0,89%
1.800.502
14:23:32
34.245
0,08%
2,5020
14.741
0,00%
2,5000
UNI
-10,01%
-3,09%
-7,32%
50,03%
214,19%
0,00%
Sin Inciden.
-4 VENTA
2,5440
2,66%
2,4900
0,48%
4.501.255
2,4780
2,5260
1,94%
2.571.434.468
6.428.586.170
AENA
25,8000
-0,81%
230.305
14:23:28
1.298
0,00%
25,8000
398
-0,08%
25,7800
AENA
8,31%
0,39%
-6,93%
17,81%
81,18%
0,00%
1 SOPOR.
nEUTRAL
26,2100
0,77%
25,7700
-0,92%
5.941.869
26,0100
26,1900
0,69%
1.500.000.000
38.700.000.000
Acciona Energia
20,7600
-3,35%
91.061
14:23:31
1.153
0,10%
20,7800
1.212
-0,19%
20,7200
ANE
-7,32%
1,07%
-6,47%
16,78%
-34,75%
0,00%
Sin Inciden.
-10 VENTA
21,6600
0,84%
20,7400
-3,45%
1.890.426
21,4800
21,6600
0,84%
324.761.830
6.742.055.591
Puig Brands
15,4600
-3,25%
399.478
14:23:26
1.166
0,06%
15,4700
267
0,00%
15,4600
PUIG
3,97%
2,92%
-6,39%
-11,52%
0,00%
0,00%
2 SOPOR.
-2 VENTA
15,9000
-0,50%
15,4600
-3,25%
6.175.930
15,9800
15,9000
-0,50%
174.819.678
2.702.712.222
Red Electrica
15,1400
-0,92%
550.193
14:23:31
2.684
0,07%
15,1500
1.800
-0,07%
15,1300
REE
1,13%
2,30%
-5,74%
-10,61%
15,75%
34,81%
2 SOPOR.
-8 VENTA
15,4000
0,79%
15,1300
-0,98%
8.329.922
15,2800
15,3000
0,13%
541.080.000
8.191.951.200
Banco Sabadell
3,0620
1,29%
5.238.747
14:23:31
22.559
0,07%
3,0640
1.722
0,00%
3,0620
SAB
-9,00%
-3,28%
-5,69%
19,77%
280,59%
183,89%
1 RESIS.
-2 VENTA
3,1070
2,78%
3,0470
0,79%
16.041.043
3,0230
3,0630
1,32%
5.023.677.732
15.382.501.215
IBEX 35
17.246,1
-0,02%
0
14:23:30
0
-
0,0000
0
-
0,0000
INDI
-0,36%
-0,54%
-5,16%
29,24%
97,94%
90,68%
Sin Inciden.
2 COMPRA
17.488,6
1,39%
17.201,6
-0,27%
0
17.248,7
17.365,6
0,68%
0
0
Mapfre
3,7300
0,05%
428.820
14:23:25
9.231
0,05%
3,7320
8.073
-0,05%
3,7280
MAP
-12,89%
1,03%
-4,60%
33,93%
149,18%
239,40%
Sin Inciden.
-2 VENTA
3,7640
0,97%
3,7220
-0,16%
1.599.499
3,7280
3,7340
0,16%
3.079.553.273
11.486.733.708
Sacyr
4,2300
0,62%
675.110
14:23:28
514
0,00%
4,2300
581
-0,05%
4,2280
SCYR
10,76%
0,86%
-3,90%
30,86%
71,20%
222,89%
Sin Inciden.
10 COMPRA
4,2980
2,24%
4,2040
0,00%
2.855.715
4,2040
4,2500
1,09%
805.780.142
3.408.450.001
Bankinter
13,3300
1,48%
554.557
14:23:33
2.638
0,08%
13,3400
1.827
-0,04%
13,3250
BKT
-5,83%
-2,41%
-3,85%
30,63%
200,83%
321,30%
1 RESIS.
nEUTRAL
13,5150
2,89%
13,2600
0,95%
7.392.245
13,1350
13,3000
1,26%
898.866.154
11.981.885.833
Caixabank
10,1700
1,94%
2.618.539
14:23:30
256
0,05%
10,1750
3.420
0,00%
10,1700
CABK
-2,63%
-0,44%
-3,41%
45,50%
268,68%
493,66%
2 RESIS.
6 COMPRA
10,3100
3,35%
10,0300
0,54%
26.630.542
9,9760
10,1400
1,64%
7.024.520.689
71.439.375.407
Cellnex Telecom
29,4700
-0,67%
245.583
14:23:32
251
0,03%
29,4800
1.152
-0,03%
29,4600
CLNX
8,93%
0,68%
-3,22%
-9,02%
-12,44%
128,80%
Sin Inciden.
2 COMPRA
30,0000
1,11%
29,4300
-0,81%
7.237.331
29,6700
29,5400
-0,44%
682.410.971
20.110.651.315
Logista
31,5000
0,38%
132.477
14:23:28
489
-0,13%
31,4600
909
-0,25%
31,4200
LOG
9,56%
3,63%
-2,67%
19,37%
74,06%
195,34%
Sin Inciden.
12 COMPRA
31,8000
1,34%
31,3800
0,00%
4.173.026
31,3800
31,5000
0,38%
132.750.000
4.181.625.000
Iberdrola
19,7350
-1,37%
2.539.936
14:23:33
663
0,00%
19,7350
2.196
-0,03%
19,7300
IBE
8,33%
2,63%
-1,67%
46,04%
105,37%
371,43%
1 SOPOR.
10 COMPRA
20,0500
0,20%
19,7250
-1,42%
50.125.637
20,0100
20,0300
0,10%
6.757.845.603
133.366.082.975
Inmob Colonial
5,2400
0,10%
677.709
14:23:28
5.129
0,00%
5,2400
6.310
-0,10%
5,2350
COL
-4,12%
1,45%
-0,57%
1,42%
2,70%
-3,85%
Sin Inciden.
-4 VENTA
5,3050
1,34%
5,2300
-0,10%
3.551.195
5,2350
5,2750
0,76%
627.344.687
3.287.286.160
Enagas
14,9900
-1,06%
418.256
14:23:28
3.078
0,03%
14,9950
174
-0,03%
14,9850
ENG
13,99%
2,29%
1,22%
25,24%
16,31%
23,25%
3 SOPOR.
8 COMPRA
15,1800
0,20%
14,9700
-1,19%
6.269.657
15,1500
15,1800
0,20%
261.990.074
3.927.231.209
Telefonica
3,6340
0,30%
3.672.994
14:23:30
8.301
-0,06%
3,6320
8.088
-0,11%
3,6300
TEF
4,04%
3,02%
1,57%
-10,75%
22,40%
-31,51%
Sin Inciden.
6 COMPRA
3,6420
0,52%
3,5870
-0,99%
13.347.660
3,6230
3,6040
-0,52%
5.670.161.554
20.605.367.087
Naturgy
26,0000
1,48%
1.482.721
14:23:33
1.942
0,08%
26,0200
3.050
0,00%
26,0000
NTGY
0,31%
4,42%
1,64%
10,31%
15,05%
157,77%
2 RESIS.
10 COMPRA
26,5000
3,43%
25,8800
1,01%
38.550.746
25,6200
26,3800
2,97%
969.613.801
25.209.958.826
Labor Farmac Rovi
80,9000
1,13%
47.089
14:23:30
201
0,06%
80,9500
435
-0,06%
80,8500
ROVI
27,40%
1,06%
2,74%
55,75%
116,95%
537,32%
Sin Inciden.
12 COMPRA
81,8000
2,25%
80,3500
0,44%
3.809.500
80,0000
80,6000
0,75%
51.235.762
4.144.973.146
ACS
109,3000
1,39%
146.622
14:23:30
383
0,00%
109,3000
50
-0,09%
109,2000
ACS
29,45%
1,87%
2,92%
106,24%
345,60%
598,07%
1 RESIS.
12 COMPRA
111,3000
3,25%
108,0000
0,19%
16.025.785
107,8000
110,0000
2,04%
271.664.594
29.692.940.124
Merlin Prop
14,4500
0,70%
494.141
14:23:33
460
0,07%
14,4600
2.796
0,00%
14,4500
MRL
16,25%
5,11%
5,73%
49,85%
100,91%
84,17%
Sin Inciden.
12 COMPRA
14,6400
2,02%
14,3800
0,21%
7.140.337
14,3500
14,5600
1,46%
563.724.899
8.145.824.791
Amadeus
50,7600
-0,90%
306.999
14:23:30
308
0,04%
50,7800
1.122
0,00%
50,7600
AMS
-18,54%
-5,38%
6,47%
-28,10%
-8,39%
54,73%
Sin Inciden.
-12 VENTA
51,7200
0,98%
50,6200
-1,17%
15.583.269
51,2200
51,7000
0,94%
450.499.205
22.867.339.646
Endesa
35,4300
-1,03%
288.778
14:23:32
286
0,03%
35,4400
1.073
-0,03%
35,4200
ELE
17,52%
3,51%
8,37%
64,91%
133,17%
284,49%
2 SOPOR.
12 COMPRA
35,8900
0,25%
35,4100
-1,09%
10.231.405
35,8000
35,8900
0,25%
1.058.752.117
37.511.587.505
Acciona
218,4000
-1,89%
18.165
14:23:28
124
0,18%
218,8000
30
0,00%
218,4000
ANA
17,48%
0,18%
8,43%
79,38%
37,54%
344,21%
Sin Inciden.
10 COMPRA
225,2000
1,17%
217,8000
-2,16%
3.967.236
222,6000
225,2000
1,17%
54.856.653
11.980.693.015
Indra
58,2500
2,01%
570.534
14:23:29
532
0,09%
58,3000
17
0,00%
58,2500
IDR
20,00%
-4,50%
9,18%
119,02%
441,67%
495,29%
Sin Inciden.
2 COMPRA
58,7000
2,80%
57,2500
0,26%
33.233.606
57,1000
58,2000
1,93%
176.654.402
10.290.118.917
Solaria Energia
21,7900
-0,91%
503.098
14:23:32
300
0,09%
21,8100
485
-0,05%
21,7800
SLR
20,06%
5,53%
12,11%
185,75%
28,87%
3.526,67%
Sin Inciden.
12 COMPRA
22,3900
1,82%
21,7000
-1,32%
10.962.505
21,9900
22,3400
1,59%
124.950.876
2.722.679.588
REPSOL
24,2800
0,37%
2.454.542
14:23:30
627
0,00%
24,2800
1.612
-0,04%
24,2700
REP
57,23%
11,84%
37,62%
116,65%
119,98%
331,01%
Sin Inciden.
12 COMPRA
24,2800
0,37%
23,7100
-1,98%
59.596.280
24,1900
23,8500
-1,41%
1.105.374.336
26.838.488.878
