Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Acciona
195,9000
0,05%
14.260
11:32:06
84
-0,05%
195,8000
171
-0,15%
195,6000
ANA
86,34%
4,42%
15,83%
68,12%
17,92%
267,80%
Sin Inciden.
12 COMPRA
195,9000
0,05%
193,5000
-1,17%
2.793.534
195,8000
195,9000
0,05%
54.856.653
10.746.418.323
Acciona Energia
24,7200
0,08%
57.248
11:30:49
712
0,08%
24,7400
632
-0,08%
24,7000
ANE
42,06%
3,43%
12,67%
29,35%
-32,87%
0,00%
Sin Inciden.
12 COMPRA
24,8800
0,73%
24,4000
-1,21%
1.415.171
24,7000
24,8800
0,73%
324.761.830
8.028.112.438
Acerinox
11,9600
-1,24%
186.678
11:31:55
368
-0,08%
11,9500
2.784
-0,17%
11,9400
ACX
34,37%
0,42%
5,86%
46,73%
64,20%
99,10%
1 SOPOR.
6 COMPRA
12,1300
0,17%
11,9100
-1,65%
2.232.669
12,1100
12,1300
0,17%
249.335.371
2.982.051.037
ACS
72,6000
-0,21%
29.325
11:31:54
88
-0,07%
72,5500
508
-0,14%
72,5000
ACS
55,39%
3,94%
8,93%
69,68%
229,85%
312,15%
Sin Inciden.
12 COMPRA
73,0000
0,34%
72,3500
-0,55%
2.128.995
72,7500
73,0000
0,34%
271.664.594
19.722.849.524
AENA
23,5800
-2,40%
251.078
11:32:02
2.000
0,04%
23,5900
374
0,00%
23,5800
AENA
19,45%
0,04%
3,42%
14,51%
102,92%
0,00%
3 SOPOR.
-2 VENTA
23,9500
-0,87%
23,4500
-2,94%
5.920.419
24,1600
23,6000
-2,32%
1.500.000.000
35.370.000.000
Amadeus
67,4200
0,06%
60.276
11:32:06
753
0,00%
67,4200
1.138
-0,06%
67,3800
AMS
-0,40%
-2,20%
1,94%
0,13%
35,58%
90,29%
Sin Inciden.
-12 VENTA
67,4400
0,09%
67,1600
-0,33%
4.063.808
67,3800
67,3800
0,00%
450.499.205
30.372.656.401
ArcelorMittal
33,6800
-1,29%
44.178
11:32:01
500
0,03%
33,6900
663
-0,03%
33,6700
MTS
51,67%
0,63%
7,63%
49,52%
56,81%
135,30%
1 SOPOR.
8 COMPRA
34,1800
0,18%
33,6300
-1,44%
1.487.915
34,1200
34,1800
0,18%
852.809.772
28.722.633.121
Banco Sabadell
3,2000
0,00%
2.026.515
11:32:06
9.115
0,03%
3,2010
1.559
0,00%
3,2000
SAB
82,61%
2,53%
-2,61%
91,31%
401,33%
178,99%
Sin Inciden.
10 COMPRA
3,2070
0,22%
3,1710
-0,91%
6.484.848
3,2000
3,1890
-0,34%
5.023.677.732
16.075.768.742
Banco Santander
8,9290
3,74%
16.979.910
11:32:09
1.803
0,00%
8,9290
367
-0,02%
8,9270
SAN
103,42%
6,88%
2,50%
107,59%
281,32%
160,92%
4 RESIS.
12 COMPRA
8,9620
4,12%
8,5520
-0,64%
151.613.616
8,6070
8,6070
0,00%
14.885.325.372
132.911.070.247
Bankinter
13,0500
0,62%
459.742
11:31:56
684
0,04%
13,0550
1.299
-0,04%
13,0450
BKT
75,28%
-2,17%
-1,84%
88,09%
161,22%
300,50%
1 RESIS.
4 COMPRA
13,0700
0,77%
12,8500
-0,93%
5.999.633
12,9700
12,9850
0,12%
898.866.154
11.730.203.310
BBVA
17,4250
1,37%
2.159.817
11:32:09
2.292
0,03%
17,4300
2.310
-0,03%
17,4200
BBVA
91,62%
2,56%
7,36%
100,96%
295,76%
264,79%
4 RESIS.
12 COMPRA
17,4500
1,51%
17,0550
-0,79%
37.634.811
17,1900
17,2100
0,12%
5.763.285.465
100.425.249.228
Caixabank
8,9980
0,94%
1.085.020
11:32:09
2.454
0,02%
9,0000
2.731
-0,02%
8,9960
CABK
79,50%
1,35%
1,40%
76,56%
241,03%
329,05%
2 RESIS.
12 COMPRA
9,0160
1,14%
8,8840
-0,34%
9.763.010
8,9140
8,9360
0,25%
7.085.565.456
63.755.917.973
Cellnex Telecom
28,2100
-0,95%
366.780
11:32:07
132
0,04%
28,2200
192
0,00%
28,2100
CLNX
-7,54%
-3,09%
-3,33%
-18,81%
-13,84%
95,60%
1 SOPOR.
-12 VENTA
28,5400
0,21%
28,1200
-1,26%
10.346.864
28,4800
28,5400
0,21%
706.475.375
19.929.670.329
Enagas
14,2600
-0,18%
130.412
11:32:06
1.800
0,04%
14,2650
1.773
-0,04%
14,2550
ENG
26,36%
0,28%
7,88%
15,05%
17,39%
11,65%
Sin Inciden.
12 COMPRA
14,3050
0,14%
14,2050
-0,56%
1.859.675
14,2850
14,2800
-0,04%
261.990.074
3.735.978.455
Endesa
30,5400
1,23%
214.340
11:32:06
586
0,03%
30,5500
102
-0,03%
30,5300
ELE
55,28%
5,64%
13,49%
63,67%
119,81%
188,08%
2 RESIS.
12 COMPRA
30,5500
1,26%
29,9800
-0,63%
6.545.944
30,1700
30,0100
-0,53%
1.058.752.117
32.334.289.653
Ferrovial
53,9000
-2,07%
171.355
11:32:05
361
-0,11%
53,8400
643
-0,19%
53,8000
FER
34,53%
0,04%
11,91%
45,80%
131,81%
0,00%
2 SOPOR.
4 COMPRA
54,0600
-1,78%
52,5400
-4,54%
9.236.035
55,0400
53,1400
-3,45%
733.755.372
39.549.414.551
Fluidra
22,9200
-0,78%
48.370
11:31:54
314
0,00%
22,9200
2.261
-0,09%
22,9000
FDR
-1,18%
-2,39%
0,79%
1,11%
93,51%
807,58%
2 SOPOR.
-8 VENTA
23,3400
1,04%
22,8600
-1,04%
1.108.640
23,1000
23,3400
1,04%
192.129.070
4.403.598.284
Grifols A
11,4850
0,61%
177.585
11:31:54
1.469
0,04%
11,4900
1.962
-0,04%
11,4800
GRF
27,02%
1,14%
-6,50%
16,70%
38,34%
-39,92%
Sin Inciden.
-4 VENTA
11,5200
0,92%
11,4150
0,00%
2.039.564
11,4150
11,4150
0,00%
426.129.798
4.894.100.730
IAG
4,6730
-0,43%
1.413.353
11:32:09
16.992
0,04%
4,6750
8.143
-0,02%
4,6720
IAG
30,79%
0,95%
6,37%
88,50%
257,77%
12,53%
Sin Inciden.
10 COMPRA
4,6970
0,09%
4,6590
-0,72%
6.604.599
4,6930
4,6850
-0,17%
4.971.476.010
23.231.707.395
Iberdrola
17,6800
-0,11%
803.855
11:31:54
4.941
0,06%
17,6900
2.240
0,00%
17,6800
IBE
38,63%
4,34%
10,17%
32,44%
96,91%
297,11%
Sin Inciden.
12 COMPRA
17,7050
0,03%
17,4900
-1,19%
14.212.156
17,7000
17,7000
0,00%
6.681.227.377
118.124.100.025
IBEX 35
16.178,7
0,57%
33.883.878
11:32:05
0
-
0,0000
0
-
0,0000
INDI
39,53%
2,59%
5,71%
37,26%
104,52%
55,72%
3 RESIS.
12 COMPRA
16.187,9
0,63%
15.961,2
-0,78%
0
16.087,0
16.047,3
-0,25%
0
0
Inditex
49,5600
-0,18%
216.814
11:32:06
703
0,00%
49,5600
376
-0,04%
49,5400
ITX
1,60%
1,98%
8,31%
-6,07%
134,86%
87,73%
Sin Inciden.
12 COMPRA
49,6700
0,04%
49,1800
-0,95%
10.745.302
49,6500
49,6000
-0,10%
3.116.652.000
154.461.273.120
Indra
50,3000
2,19%
418.319
11:32:09
1.894
0,10%
50,3500
1.151
-0,10%
50,2500
IDR
196,51%
14,32%
28,51%
202,35%
492,49%
446,24%
Sin Inciden.
12 COMPRA
50,6500
2,91%
49,2200
0,00%
21.041.446
49,2200
49,2600
0,08%
176.654.402
8.885.716.421
Inmob Colonial
5,5700
0,27%
451.732
11:31:54
10.764
0,00%
5,5700
4.717
-0,09%
5,5650
COL
13,12%
-0,80%
1,18%
2,08%
19,90%
-0,61%
Sin Inciden.
-2 VENTA
5,5750
0,36%
5,5100
-0,81%
2.516.147
5,5550
5,5600
0,09%
627.344.687
3.494.309.907
Labor Farmac Rovi
63,5500
0,39%
13.968
11:31:57
1
0,00%
63,5500
264
-0,08%
63,5000
ROVI
2,68%
-1,09%
12,36%
-17,32%
47,40%
417,57%
1 RESIS.
10 COMPRA
63,6000
0,47%
63,2000
-0,16%
887.666
63,3000
63,2000
-0,16%
51.235.762
3.256.032.675
Logista
29,0400
-0,21%
18.543
11:32:01
289
0,00%
29,0400
1.421
-0,07%
29,0200
LOG
6,95%
-0,34%
1,47%
10,82%
72,14%
196,66%
Sin Inciden.
8 COMPRA
29,1600
0,21%
28,9400
-0,55%
538.489
29,1000
29,1600
0,21%
132.750.000
3.855.060.000
Mapfre
4,0680
0,59%
995.392
11:32:04
2.407
0,05%
4,0700
637
0,00%
4,0680
MAP
70,95%
3,14%
0,94%
59,39%
186,82%
184,91%
1 RESIS.
12 COMPRA
4,0700
0,64%
3,9700
-1,83%
4.049.255
4,0440
4,0000
-1,09%
3.079.553.273
12.527.622.715
Merlin Prop
13,7400
0,07%
51.428
11:31:38
2.366
0,07%
13,7500
1.792
-0,07%
13,7300
MRL
38,20%
-0,07%
8,18%
36,34%
81,79%
57,83%
Sin Inciden.
10 COMPRA
13,7500
0,15%
13,5800
-1,09%
706.621
13,7300
13,7300
0,00%
563.724.899
7.745.580.112
Naturgy
26,9400
0,90%
269.726
11:32:09
12.306
0,15%
26,9800
855
0,00%
26,9400
NTGY
20,66%
1,59%
1,20%
23,58%
21,76%
134,91%
Sin Inciden.
12 COMPRA
27,1600
1,72%
26,4800
-0,82%
7.266.418
26,7000
26,5800
-0,45%
969.613.801
26.121.395.799
Puig Brands
13,7700
-0,07%
113.130
11:31:58
1.780
0,07%
13,7800
4.602
-0,07%
13,7600
PUIG
-22,79%
-3,03%
-0,86%
-29,26%
0,00%
0,00%
Sin Inciden.
-12 VENTA
13,8200
0,29%
13,7300
-0,36%
1.557.800
13,7800
13,8000
0,15%
174.819.678
2.407.266.966
Red Electrica
16,6700
-0,12%
124.453
11:31:32
598
0,00%
16,6700
4.722
-0,06%
16,6600
REE
5,73%
-1,01%
2,02%
4,28%
21,72%
43,01%
1 SOPOR.
-4 VENTA
16,6700
-0,12%
16,5000
-1,14%
2.074.632
16,6900
16,5000
-1,14%
541.080.000
9.019.803.600
REPSOL
15,8100
0,70%
714.378
11:32:08
2.007
0,03%
15,8150
2.887
0,00%
15,8100
REP
46,49%
7,06%
2,72%
47,40%
39,46%
162,01%
2 RESIS.
12 COMPRA
15,8250
0,80%
15,6850
-0,10%
11.294.316
15,7000
15,7000
0,00%
1.128.372.258
17.839.565.399
Sacyr
3,9380
-0,15%
462.748
11:32:05
6.069
0,05%
3,9400
4.806
0,00%
3,9380
SCYR
28,62%
1,08%
13,66%
33,08%
79,58%
149,56%
Sin Inciden.
12 COMPRA
3,9500
0,15%
3,9140
-0,76%
1.822.302
3,9440
3,9500
0,15%
796.857.798
3.138.026.009
Solaria Energia
15,1850
-0,03%
128.485
11:31:37
1.100
0,10%
15,2000
785
0,00%
15,1850
SLR
94,31%
5,16%
46,76%
53,20%
-3,43%
1.798,75%
Sin Inciden.
12 COMPRA
15,2500
0,39%
15,0300
-1,05%
1.951.045
15,1900
15,1550
-0,23%
124.950.876
1.897.379.052
Telefonica
4,5180
-1,05%
1.260.339
11:32:08
161
0,02%
4,5190
5.716
-0,02%
4,5170
TEF
18,51%
-2,18%
4,10%
11,09%
66,20%
-29,57%
Sin Inciden.
2 COMPRA
4,5820
0,35%
4,5110
-1,20%
5.694.212
4,5660
4,5760
0,22%
5.670.161.554
25.617.789.901
UNICAJA
2,3540
0,17%
1.954.118
11:31:58
11.609
0,08%
2,3560
24.519
-0,08%
2,3520
UNI
99,12%
0,60%
2,08%
143,92%
228,13%
0,00%
Sin Inciden.
12 COMPRA
2,3640
0,60%
2,3220
-1,19%
4.599.994
2,3500
2,3500
0,00%
2.571.434.468
6.053.156.738
