Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Acciona
115,8000
0,61%
36.534
15:03:38
376
0,09%
115,9000
339
-0,09%
115,7000
ANA
-9,20%
2,47%
-6,22%
-2,50%
-19,48%
177,01%
Sin Inciden.
-2 VENTA
116,5000
1,22%
114,8000
-0,26%
4.230.637
115,1000
114,9000
-0,17%
54.856.653
6.352.400.417
Acciona Energia
19,5800
-0,15%
323.081
15:03:38
169
-0,05%
19,5700
987
-0,15%
19,5500
ANE
-28,58%
3,21%
-3,92%
-22,82%
-33,20%
0,00%
Sin Inciden.
nEUTRAL
20,0800
2,40%
19,4500
-0,82%
6.325.926
19,6100
19,4500
-0,82%
324.761.830
6.358.836.631
Acerinox
9,2300
2,56%
593.408
15:03:43
1.331
-0,05%
9,2250
1.054
-0,11%
9,2200
ACX
-7,72%
3,59%
2,90%
-2,65%
5,60%
20,85%
4 RESIS.
4 COMPRA
9,2350
2,61%
9,0000
0,00%
5.477.156
9,0000
9,0250
0,28%
249.335.371
2.301.365.474
ACS
42,0400
0,10%
82.112
15:03:39
642
0,05%
42,0600
1.109
-0,05%
42,0200
ACS
10,17%
1,49%
-4,36%
22,47%
137,07%
151,52%
Sin Inciden.
nEUTRAL
42,1800
0,43%
41,7400
-0,62%
3.451.988
42,0000
42,0000
0,00%
271.664.594
11.420.779.532
AENA
199,0000
-0,90%
37.270
15:03:40
423
0,05%
199,1000
294
-0,05%
198,9000
AENA
26,64%
1,48%
-1,82%
34,98%
52,37%
0,00%
1 SOPOR.
4 COMPRA
200,8000
0,00%
197,8000
-1,49%
7.416.730
200,8000
200,0000
-0,40%
150.000.000
29.850.000.000
Amadeus
66,1200
0,12%
150.068
15:03:43
162
0,03%
66,1400
51
0,00%
66,1200
AMS
3,95%
-1,22%
-1,66%
6,98%
13,40%
139,02%
Sin Inciden.
-2 VENTA
66,4400
0,61%
65,2600
-1,18%
9.922.496
66,0400
66,1000
0,09%
450.499.205
29.787.007.435
ArcelorMittal
23,8100
-0,13%
78.276
15:03:43
2.411
0,13%
23,8400
722
0,04%
23,8200
MTS
-5,68%
1,11%
8,39%
10,42%
-7,05%
-16,07%
Sin Inciden.
8 COMPRA
23,9400
0,42%
23,6000
-1,01%
1.863.752
23,8400
23,8100
-0,13%
852.809.772
20.305.400.671
Banco Sabadell
1,8305
-0,14%
3.225.280
15:03:42
12.678
0,05%
1,8315
2.219
0,00%
1,8305
SAB
74,90%
1,69%
-0,43%
49,40%
256,28%
32,98%
Sin Inciden.
10 COMPRA
1,8475
0,79%
1,8065
-1,45%
5.903.875
1,8330
1,8400
0,38%
5.440.221.447
9.958.325.359
Banco Santander
4,5045
-0,03%
7.495.968
15:03:43
5.965
0,00%
4,5045
1.669
-0,03%
4,5030
SAN
24,33%
0,10%
0,54%
26,06%
66,67%
-1,29%
Sin Inciden.
nEUTRAL
4,5350
0,64%
4,4525
-1,19%
33.765.588
4,5060
4,5120
0,13%
15.494.273.572
69.793.955.305
Bankinter
7,6620
0,39%
718.419
15:03:41
371
0,03%
7,6640
2.009
-0,03%
7,6600
BKT
36,32%
2,24%
2,95%
27,86%
99,66%
117,97%
Sin Inciden.
10 COMPRA
7,7000
0,89%
7,5760
-0,73%
5.504.526
7,6320
7,6700
0,50%
898.866.154
6.887.112.472
BBVA
9,2080
-0,24%
2.101.956
15:03:43
305
0,02%
9,2100
5.451
-0,02%
9,2060
BBVA
19,65%
1,47%
1,61%
18,79%
109,70%
87,73%
Sin Inciden.
2 COMPRA
9,2680
0,41%
9,1140
-1,26%
19.354.811
9,2300
9,2400
0,11%
5.763.285.465
53.068.332.562
Caixabank
5,4500
0,74%
3.512.014
15:03:43
4.759
0,04%
5,4520
7.332
0,00%
5,4500
CABK
63,23%
-0,76%
3,18%
48,25%
187,33%
108,47%
Sin Inciden.
nEUTRAL
5,4860
1,40%
5,3800
-0,55%
19.140.476
5,4100
5,4180
0,15%
7.268.087.682
39.611.077.867
Cellnex Telecom
31,6700
-1,22%
261.973
15:03:29
1.356
0,03%
31,6800
324
-0,03%
31,6600
CLNX
-11,19%
-1,06%
-10,56%
-4,55%
-39,56%
0,00%
2 SOPOR.
-12 VENTA
32,0500
-0,03%
31,6400
-1,31%
8.296.685
32,0600
32,0300
-0,09%
706.475.375
22.374.075.126
Enagas
12,7200
-0,16%
227.900
15:03:26
223
0,00%
12,7200
3.529
-0,08%
12,7100
ENG
-10,01%
0,39%
-5,08%
-12,15%
-12,67%
-0,17%
1 SOPOR.
-10 VENTA
12,7900
0,39%
12,6900
-0,39%
2.898.888
12,7400
12,7400
0,00%
261.990.074
3.332.513.741
Endesa
19,8500
-1,24%
694.476
15:03:42
2.272
0,03%
19,8550
1.084
-0,05%
19,8400
ELE
10,43%
1,02%
1,12%
9,40%
27,02%
157,24%
2 SOPOR.
10 COMPRA
20,3200
1,09%
19,8500
-1,24%
13.785.349
20,1000
20,1000
0,00%
1.058.752.117
21.016.229.522
Ferrovial
36,5800
-0,22%
256.277
15:03:43
5.534
0,00%
36,5800
1.386
-0,05%
36,5600
FER
11,98%
-0,27%
-3,35%
20,43%
45,82%
0,00%
Sin Inciden.
-2 VENTA
36,6600
0,00%
36,3200
-0,93%
9.374.613
36,6600
36,5200
-0,38%
732.163.043
26.782.524.113
Fluidra
23,8400
0,51%
86.431
15:03:38
2.479
0,08%
23,8600
2.131
-0,08%
23,8200
FDR
28,45%
-1,08%
7,00%
31,28%
-25,22%
903,83%
Sin Inciden.
nEUTRAL
24,0400
1,35%
23,6600
-0,25%
2.060.515
23,7200
23,7200
0,00%
192.129.070
4.580.357.029
Grifols A
10,3300
-1,29%
509.367
15:03:16
794
0,05%
10,3350
1.864
-0,05%
10,3250
GRF
-33,16%
-8,06%
3,85%
-18,49%
-41,06%
-36,85%
1 SOPOR.
nEUTRAL
10,4650
0,00%
10,2850
-1,72%
5.261.761
10,4650
10,4550
-0,10%
426.129.798
4.401.920.813
IAG
2,9550
1,48%
8.556.283
15:03:43
5.556
0,03%
2,9560
3.589
0,00%
2,9550
IAG
68,20%
2,79%
14,95%
67,75%
69,07%
6,61%
2 RESIS.
12 COMPRA
2,9560
1,51%
2,9040
-0,27%
25.283.816
2,9120
2,9050
-0,24%
4.971.476.010
14.690.711.610
Iberdrola
13,3150
-0,26%
1.344.886
15:03:30
4.484
0,04%
13,3200
4.490
-0,04%
13,3100
IBE
17,45%
-0,22%
-5,05%
26,52%
51,14%
236,86%
Sin Inciden.
-2 VENTA
13,4400
0,67%
13,3150
-0,26%
17.907.157
13,3500
13,3800
0,22%
6.364.251.000
84.740.002.065
IBEX 35
11.577,2
-0,11%
43.649.813
15:03:40
0
-
0,0000
0
-
0,0000
INDI
14,60%
0,54%
-2,15%
17,90%
32,37%
10,13%
Sin Inciden.
-2 VENTA
11.631,7
0,36%
11.513,8
-0,65%
0
11.589,5
11.592,4
0,03%
0
0
Inditex
51,3200
0,08%
514.556
15:03:40
1.092
0,08%
51,3600
1.011
0,00%
51,3200
ITX
34,33%
0,74%
-3,32%
43,84%
84,41%
186,19%
Sin Inciden.
6 COMPRA
51,6000
0,62%
50,3000
-1,91%
26.407.014
51,2800
51,2400
-0,08%
3.116.652.000
159.946.580.640
Indra
16,4300
-0,36%
156.316
15:03:40
2.098
0,00%
16,4300
2.072
-0,12%
16,4100
IDR
18,91%
0,30%
-0,78%
17,71%
64,68%
106,30%
Sin Inciden.
-12 VENTA
16,6200
0,79%
16,3600
-0,79%
2.568.272
16,4900
16,4800
-0,06%
176.654.402
2.902.431.825
Inmob Colonial
5,5050
-2,05%
537.395
15:03:39
4.754
0,09%
5,5100
9.328
-0,09%
5,5000
COL
-12,03%
2,13%
-6,54%
-0,48%
-26,02%
10,23%
1 SOPOR.
-8 VENTA
5,6200
0,00%
5,4950
-2,22%
2.958.359
5,6200
5,6200
0,00%
627.344.687
3.453.532.502
Labor Farmac Rovi
61,5500
-0,73%
45.901
15:03:36
122
0,08%
61,6000
2.132
-0,08%
61,5000
ROVI
3,59%
-5,60%
-20,06%
19,58%
7,19%
671,28%
1 SOPOR.
-12 VENTA
62,3000
0,48%
61,0500
-1,53%
2.825.207
62,0000
61,8500
-0,24%
51.235.762
3.153.561.151
Logista
29,9000
0,54%
75.446
15:03:43
734
0,00%
29,9000
498
-0,07%
29,8800
LOG
31,18%
2,05%
8,50%
37,97%
113,58%
251,24%
Sin Inciden.
12 COMPRA
29,9400
0,67%
29,6600
-0,27%
2.255.835
29,7400
29,7200
-0,07%
132.750.000
3.969.225.000
Mapfre
2,5800
0,78%
1.090.180
15:03:18
21.973
0,08%
2,5820
12.689
-0,08%
2,5780
MAP
38,07%
1,10%
3,61%
34,08%
69,47%
68,46%
Sin Inciden.
10 COMPRA
2,5880
1,09%
2,5600
0,00%
2.812.664
2,5600
2,5720
0,47%
3.079.553.273
7.945.247.444
Merlin Prop
9,9600
-3,11%
433.188
15:03:33
2.417
0,00%
9,9600
1.461
-0,10%
9,9500
MRL
-0,25%
2,10%
-6,66%
21,04%
18,62%
62,83%
3 SOPOR.
-10 VENTA
10,1800
-0,97%
9,9350
-3,36%
4.314.552
10,2800
10,1600
-1,17%
563.724.899
5.614.699.994
Naturgy
22,4000
-0,53%
174.987
15:03:43
858
0,00%
22,4000
1.002
-0,09%
22,3800
NTGY
-13,53%
0,90%
-1,64%
-13,10%
11,87%
68,47%
Sin Inciden.
8 COMPRA
22,5400
0,09%
22,2800
-1,07%
3.919.709
22,5200
22,5200
0,00%
969.613.801
21.719.349.142
Puig Brands
18,5900
-0,08%
96.302
15:03:18
267
0,03%
18,5950
299
-0,03%
18,5850
PUIG
0,00%
-2,89%
-0,29%
0,00%
0,00%
0,00%
Sin Inciden.
-11 VENTA
18,6800
0,40%
18,3750
-1,24%
1.790.254
18,6050
18,6000
-0,03%
174.819.678
3.249.897.814
Red Electrica
16,6900
-0,65%
347.455
15:03:38
2.920
0,06%
16,7000
168
0,00%
16,6900
REE
19,14%
1,40%
-2,46%
18,71%
10,24%
57,36%
2 SOPOR.
2 COMPRA
16,9200
0,71%
16,6900
-0,65%
5.799.024
16,8000
16,7700
-0,18%
541.080.000
9.030.625.200
REPSOL
11,9250
0,85%
921.121
15:03:39
2.540
0,04%
11,9300
3.504
-0,04%
11,9200
REP
-5,48%
3,12%
0,85%
-8,38%
35,43%
16,70%
1 RESIS.
4 COMPRA
11,9800
1,31%
11,8500
0,21%
10.984.368
11,8250
11,8750
0,42%
1.177.396.053
14.040.447.932
Sacyr
3,0480
1,06%
1.433.025
15:03:37
22.668
0,07%
3,0500
13.416
-0,07%
3,0460
SCYR
1,92%
2,97%
-1,93%
7,20%
59,78%
34,25%
1 RESIS.
nEUTRAL
3,0780
2,06%
3,0020
-0,46%
4.367.860
3,0160
3,0100
-0,20%
779.906.655
2.377.155.484
Solaria Energia
8,6500
-1,37%
1.082.663
15:03:36
710
0,12%
8,6600
309
0,00%
8,6500
SLR
-53,52%
-12,60%
-17,60%
-45,85%
-47,98%
953,05%
Sin Inciden.
-12 VENTA
8,8900
1,37%
8,5050
-3,02%
9.365.035
8,7700
8,8650
1,08%
124.950.876
1.080.825.077
Telefonica
4,3110
-0,32%
3.149.232
15:03:39
1.790
0,00%
4,3110
1.611
-0,02%
4,3100
TEF
26,56%
3,78%
-2,45%
22,68%
36,07%
-37,25%
2 SOPOR.
10 COMPRA
4,3480
0,53%
4,3040
-0,49%
13.576.339
4,3250
4,3280
0,07%
5.670.161.554
24.444.066.459
UNICAJA
1,2340
0,73%
3.303.391
15:03:43
9.763
0,08%
1,2350
24.374
0,00%
1,2340
UNI
45,02%
3,44%
13,73%
29,39%
70,25%
0,00%
1 RESIS.
12 COMPRA
1,2380
1,06%
1,2160
-0,73%
4.076.384
1,2250
1,2230
-0,16%
2.571.434.468
3.173.150.134
