Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35 hoy
Información del Índice IBEX 35 en bolsa (indexbme:INDI)
Información del Índice IBEX 35 en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Indra
50,2000
1,23%
428.716
13:29:50
961
0,04%
50,2200
110
-0,04%
50,1800
IDR
3,42%
-0,90%
-7,50%
64,06%
345,36%
443,74%
1 RESIS.
-2 VENTA
50,2600
1,35%
49,1600
-0,87%
21.521.543
49,5900
49,3900
-0,40%
176.654.402
8.868.050.980
Solaria Energia
24,3200
1,76%
881.988
13:29:45
89
0,04%
24,3300
294
-0,08%
24,3000
SLR
33,99%
-0,90%
3,93%
264,14%
69,41%
3.852,85%
2 RESIS.
10 COMPRA
24,7000
3,35%
23,3100
-2,47%
21.449.948
23,9000
23,7000
-0,84%
132.638.164
3.225.760.148
Acciona
255,2000
1,03%
15.033
13:29:47
20
0,08%
255,4000
175
-0,08%
255,0000
ANA
37,28%
-3,74%
7,34%
97,28%
74,31%
441,43%
1 RESIS.
10 COMPRA
256,8000
1,66%
250,2000
-0,95%
3.836.422
252,6000
251,8000
-0,32%
54.856.653
13.999.417.846
REPSOL
23,4300
3,81%
1.337.883
13:29:51
1.918
0,00%
23,4300
47
-0,04%
23,4200
REP
51,73%
2,96%
16,58%
109,23%
110,17%
267,80%
2 RESIS.
12 COMPRA
23,5200
4,21%
22,8600
1,28%
31.346.599
22,5700
22,9000
1,46%
1.105.374.336
25.898.920.692
IAG
4,3090
-0,25%
2.954.801
13:29:50
4.085
0,00%
4,3090
2.376
-0,05%
4,3070
IAG
-9,27%
-7,02%
-6,58%
17,36%
147,93%
29,08%
1 RESIS.
-8 VENTA
4,3270
0,16%
4,2270
-2,15%
12.732.238
4,3200
4,2590
-1,41%
4.611.669.527
19.871.683.992
Inmob Colonial
5,4000
0,84%
381.395
13:29:50
5.166
0,00%
5,4000
1.246
-0,09%
5,3950
COL
-1,19%
-0,18%
-2,69%
-4,32%
13,88%
1,36%
2 RESIS.
10 COMPRA
5,4150
1,12%
5,3050
-0,93%
2.059.533
5,3550
5,3300
-0,47%
627.344.687
3.387.661.310
Enagas
16,7600
1,02%
278.086
13:29:43
2.295
0,00%
16,7600
6.428
-0,06%
16,7500
ENG
27,45%
0,96%
2,01%
34,01%
24,58%
37,34%
1 RESIS.
10 COMPRA
16,7600
1,02%
16,5400
-0,30%
4.660.721
16,5900
16,5500
-0,24%
261.990.074
4.390.953.640
Red Electrica
14,4900
0,63%
265.340
13:29:47
2.816
0,00%
14,4900
399
-0,07%
14,4800
REE
-3,21%
-0,55%
-3,26%
-17,36%
7,91%
30,06%
2 RESIS.
-8 VENTA
14,5100
0,76%
14,3400
-0,42%
3.844.777
14,4000
14,3400
-0,42%
541.080.000
7.840.249.200
Telefonica
3,9760
0,81%
5.335.322
13:29:49
4.056
0,03%
3,9770
2.204
0,00%
3,9760
TEF
13,83%
2,61%
2,87%
-3,33%
26,58%
-22,43%
Sin Inciden.
12 COMPRA
3,9890
1,14%
3,8970
-1,19%
21.213.240
3,9440
3,9300
-0,35%
5.670.161.554
22.544.562.339
Mapfre
4,2000
0,00%
361.386
13:29:45
8.196
0,00%
4,2000
6.727
-0,10%
4,1960
MAP
-1,91%
-0,05%
-0,66%
26,81%
169,41%
268,56%
1 RESIS.
12 COMPRA
4,2200
0,48%
4,1680
-0,76%
1.517.821
4,2000
4,1700
-0,71%
3.079.553.273
12.934.123.747
Acerinox
14,5100
0,00%
148.592
13:29:51
2.193
0,00%
14,5100
2.795
-0,14%
14,4900
ACX
17,43%
0,83%
7,35%
44,48%
73,21%
146,28%
Sin Inciden.
12 COMPRA
14,7100
1,38%
14,2500
-1,79%
2.156.070
14,5100
14,3500
-1,10%
249.335.371
3.617.856.233
Iberdrola
19,2550
0,29%
1.299.443
13:29:51
1.045
0,03%
19,2600
1.325
0,00%
19,2550
IBE
5,69%
-1,53%
-2,47%
27,26%
90,93%
359,46%
Sin Inciden.
-6 VENTA
19,3300
0,68%
19,0450
-0,81%
25.020.775
19,2000
19,0900
-0,57%
6.757.845.603
130.122.317.086
Amadeus
50,7200
-0,63%
107.437
13:29:48
652
0,04%
50,7400
552
-0,04%
50,7000
AMS
-18,60%
-0,19%
-5,91%
-28,55%
-20,66%
45,51%
Sin Inciden.
2 COMPRA
51,0400
0,00%
50,4000
-1,25%
5.449.205
51,0400
50,8800
-0,31%
450.499.205
22.849.319.678
Endesa
36,3000
0,30%
77.148
13:29:45
870
0,03%
36,3100
112
-0,03%
36,2900
ELE
20,41%
-2,21%
-1,41%
43,73%
125,81%
281,98%
Sin Inciden.
-2 VENTA
36,4600
0,75%
36,0300
-0,44%
2.800.472
36,1900
36,0700
-0,33%
1.041.744.551
37.815.327.201
Logista
32,1400
-0,19%
34.522
13:29:46
708
0,06%
32,1600
1.134
-0,06%
32,1200
LOG
11,79%
1,00%
-1,04%
20,57%
70,66%
206,21%
Sin Inciden.
8 COMPRA
32,2200
0,06%
32,0600
-0,43%
1.109.537
32,2000
32,2000
0,00%
132.750.000
4.266.585.000
ArcelorMittal
51,7600
-0,99%
45.801
13:29:51
411
0,00%
51,7600
160
-0,08%
51,7200
MTS
33,22%
-0,40%
-1,52%
93,94%
123,40%
344,79%
Sin Inciden.
8 COMPRA
52,2600
-0,04%
51,2000
-2,07%
2.370.660
52,2800
51,6000
-1,30%
775.000.000
40.114.000.000
Naturgy
27,5200
0,36%
191.864
13:29:45
1.314
0,07%
27,5400
2.617
0,00%
27,5200
NTGY
8,59%
2,69%
2,92%
12,31%
20,25%
181,87%
Sin Inciden.
12 COMPRA
27,6000
0,66%
27,3000
-0,44%
5.280.097
27,4200
27,3000
-0,44%
969.613.801
26.683.771.804
Merlin Prop
14,5100
-0,48%
176.019
13:29:46
4.351
0,00%
14,5100
2.585
-0,14%
14,4900
MRL
16,85%
-0,54%
-4,72%
37,54%
112,42%
115,03%
Sin Inciden.
nEUTRAL
14,6000
0,14%
14,3700
-1,44%
2.554.036
14,5800
14,6000
0,14%
620.000.000
8.996.200.000
ACS
132,3000
-0,68%
54.078
13:29:47
363
0,00%
132,3000
172
-0,08%
132,2000
ACS
56,69%
-1,91%
8,81%
133,37%
391,45%
702,19%
Sin Inciden.
6 COMPRA
133,5000
0,23%
130,0000
-2,40%
7.154.519
133,2000
132,2000
-0,75%
271.664.594
35.941.225.786
Banco Sabadell
3,2440
-0,67%
7.129.002
13:29:46
2.617
0,03%
3,2450
6.079
0,00%
3,2440
SAB
-3,60%
-0,34%
-2,76%
24,92%
309,97%
221,95%
Sin Inciden.
2 COMPRA
3,2740
0,24%
3,2330
-1,01%
23.126.482
3,2660
3,2580
-0,24%
5.023.677.732
16.296.810.563
Inditex
49,0500
-0,87%
263.657
13:29:51
834
0,02%
49,0600
524
-0,02%
49,0400
ITX
-11,45%
-0,78%
-8,43%
4,54%
75,05%
129,06%
Sin Inciden.
-8 VENTA
49,2200
-0,53%
48,7400
-1,50%
12.932.376
49,4800
48,7500
-1,48%
3.116.652.000
152.871.780.600
IBEX 35
17.505,8
-0,66%
0
13:29:50
0
-
0,0000
0
-
0,0000
INDI
1,14%
-1,18%
-4,56%
25,44%
91,49%
101,05%
Sin Inciden.
-4 VENTA
17.606,6
-0,09%
17.465,1
-0,89%
0
17.622,7
17.479,5
-0,81%
0
0
Cellnex Telecom
27,5100
-1,01%
342.890
13:29:47
752
0,00%
27,5100
40
-0,04%
27,5000
CLNX
1,68%
-1,84%
-3,74%
-15,45%
-25,67%
114,70%
Sin Inciden.
-12 VENTA
27,9200
0,47%
27,3600
-1,55%
9.432.904
27,7900
27,5900
-0,72%
682.410.971
18.773.125.812
Caixabank
10,8750
-0,73%
1.232.206
13:29:46
3.890
0,00%
10,8750
3.213
-0,05%
10,8700
CABK
7,56%
1,98%
0,90%
50,94%
286,65%
649,81%
Sin Inciden.
12 COMPRA
11,0150
0,55%
10,8250
-1,19%
13.400.240
10,9550
10,9100
-0,41%
7.024.520.689
76.391.662.493
Sacyr
4,5680
-0,91%
480.629
13:29:49
111
-0,04%
4,5660
5.550
-0,13%
4,5620
SCYR
19,62%
-3,32%
-4,37%
36,83%
75,72%
280,26%
Sin Inciden.
nEUTRAL
4,5820
-0,61%
4,5280
-1,78%
2.195.513
4,6100
4,5780
-0,69%
805.780.142
3.680.803.689
Grifols A
8,9820
-1,21%
764.879
13:29:47
780
-0,02%
8,9800
133
-0,04%
8,9780
GRF
-16,06%
2,56%
-6,12%
1,80%
-18,23%
-45,65%
Sin Inciden.
nEUTRAL
9,0020
-0,99%
8,8820
-2,31%
6.870.143
9,0920
9,0000
-1,01%
426.129.798
3.827.497.846
Acciona Energia
23,1600
-0,60%
49.945
13:29:45
1.009
0,09%
23,1800
1.125
-0,09%
23,1400
ANE
3,39%
-4,84%
6,61%
34,58%
-19,42%
0,00%
Sin Inciden.
4 COMPRA
23,2800
-0,09%
22,8800
-1,80%
1.156.726
23,3000
23,0000
-1,29%
324.761.830
7.521.483.983
BBVA
18,6100
-1,40%
2.002.401
13:29:50
2.327
0,00%
18,6100
1.259
-0,03%
18,6050
BBVA
-4,14%
0,27%
-7,39%
47,66%
247,31%
474,16%
Sin Inciden.
6 COMPRA
18,8750
0,00%
18,5500
-1,72%
37.264.683
18,8750
18,7850
-0,48%
5.634.005.398
104.848.840.457
Puig Brands
17,3000
-0,86%
105.226
13:29:45
1.616
0,06%
17,3100
1.324
-0,06%
17,2900
PUIG
16,34%
-1,86%
-1,47%
3,95%
0,00%
0,00%
1 SOPOR.
nEUTRAL
17,3400
-0,63%
17,1900
-1,49%
1.820.410
17,4500
17,1900
-1,49%
174.819.678
3.024.380.429
Labor Farmac Rovi
58,4500
-0,85%
68.675
13:29:51
693
0,09%
58,5000
149
0,00%
58,4500
ROVI
-7,95%
-5,48%
-31,02%
13,18%
47,30%
364,23%
Sin Inciden.
-12 VENTA
58,9000
-0,08%
58,1000
-1,44%
4.014.054
58,9500
58,2000
-1,27%
51.235.762
2.994.730.289
Bankinter
13,5200
-1,28%
360.382
13:29:46
2.524
0,04%
13,5250
63
0,00%
13,5200
BKT
-3,37%
-1,87%
-9,13%
25,55%
214,58%
332,91%
Sin Inciden.
-8 VENTA
13,6650
-0,22%
13,4700
-1,64%
4.872.365
13,6950
13,6350
-0,44%
898.866.154
12.152.670.402
UNICAJA
2,6880
-1,39%
1.490.692
13:29:48
11.557
0,07%
2,6900
24.233
-0,07%
2,6860
UNI
0,52%
-1,74%
-1,83%
51,49%
257,81%
0,00%
Sin Inciden.
2 COMPRA
2,7320
0,22%
2,6860
-1,47%
4.006.980
2,7260
2,7120
-0,51%
2.571.434.468
6.912.015.850
Banco Santander
10,0100
-1,69%
4.292.943
13:29:51
2.169
0,00%
10,0100
7.617
-0,04%
10,0060
SAN
0,61%
-2,67%
-7,08%
50,35%
255,36%
263,67%
Sin Inciden.
-4 VENTA
10,1620
-0,20%
10,0100
-1,69%
42.972.359
10,1820
10,0500
-1,30%
14.689.319.502
147.040.088.215
AENA
22,5600
-1,57%
232.553
13:29:47
2.689
0,09%
22,5800
5.469
-0,09%
22,5400
AENA
-5,29%
-2,48%
-14,41%
-3,14%
51,04%
0,00%
1 SOPOR.
-12 VENTA
22,7400
-0,79%
22,5000
-1,83%
5.246.396
22,9200
22,6800
-1,05%
1.500.000.000
33.840.000.000
Fluidra
18,2900
-1,77%
188.918
13:29:45
862
0,00%
18,2900
140
-0,11%
18,2700
FDR
-21,03%
-2,59%
-15,13%
-12,60%
22,14%
495,39%
Sin Inciden.
-12 VENTA
18,5400
-0,43%
18,2700
-1,88%
3.455.310
18,6200
18,4200
-1,07%
192.129.070
3.514.040.690
Ferrovial
56,8600
-2,07%
207.259
13:29:51
200
0,04%
56,8800
815
-0,04%
56,8400
FER
2,75%
-4,08%
-5,88%
28,97%
105,09%
0,00%
2 SOPOR.
-8 VENTA
57,0600
-1,72%
56,1200
-3,34%
11.784.747
58,0600
56,9800
-1,86%
729.555.372
41.482.518.452
MODO PRO
Añade un valor a su cartera
X
Borrar Valor
Cancelar
Contratar Servicios
X
Tienes 0 Créditos
Contratar
Cancelar
Añade un valor a su cartera
X
Nombre Valor:
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
El servicio cuesta 1 crédito al mes.
Añadir Valor
Cancelar
Buscar Valor
X
ULTIMAS BUSQUEDAS
Buscar Usuario
X
Ticker
Nombre
Mercado
