IBEX 35 hoy
Información del Índice IBEX 35 en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Caixabank
12,9250
3,44%
6.203.330
5:40:03
8.297
-0,08%
12,9150
81.283
-0,12%
12,9100
CABK
27,83%
3,32%
2,10%
77,82%
308,13%
836,19%
4 RESIS.
12 COMPRA
12,9400
3,56%
12,5650
0,56%
80.178.040
12,4950
12,5700
0,60%
6.975.929.960
90.163.894.733
UNICAJA
3,3080
2,16%
3.678.723
5:40:03
26.219
0,06%
3,3100
4.015
0,00%
3,3080
UNI
23,70%
1,29%
4,88%
74,62%
301,99%
0,00%
4 RESIS.
12 COMPRA
3,3100
2,22%
3,2460
0,25%
12.169.216
3,2380
3,2500
0,37%
2.571.434.468
8.506.305.220
Banco Sabadell
3,2585
1,73%
15.342.082
5:40:03
4.764
-0,02%
3,2580
4.623
0,02%
3,2590
SAB
13,29%
2,67%
4,28%
37,91%
306,20%
353,60%
3 RESIS.
12 COMPRA
3,2650
1,94%
3,2070
0,12%
49.992.174
3,2030
3,2070
0,12%
4.888.211.561
15.928.237.372
Indra
50,7000
1,91%
878.547
5:40:03
575
-0,04%
50,6800
261
-0,08%
50,6600
IDR
5,05%
3,70%
-7,42%
30,36%
309,79%
422,73%
1 RESIS.
2 COMPRA
50,7400
1,99%
49,4700
-0,56%
44.542.333
49,7500
49,9800
0,46%
176.654.402
8.956.378.181
Acciona
253,4000
2,10%
36.659
5:40:04
110
-0,32%
252,6000
62
-0,39%
252,4000
ANA
39,32%
0,40%
-8,26%
57,11%
98,35%
425,28%
1 RESIS.
8 COMPRA
253,4000
2,10%
247,4000
-0,32%
9.289.391
248,2000
248,8000
0,24%
54.856.653
13.900.675.870
Grifols A
9,5540
1,47%
1.735.453
5:40:04
1.236
0,19%
9,5720
4.837
0,17%
9,5700
GRF
-9,88%
8,28%
6,11%
-17,47%
-26,86%
-47,44%
2 RESIS.
8 COMPRA
9,5700
1,64%
9,3840
-0,34%
16.580.518
9,4160
9,4500
0,36%
426.129.798
4.071.244.090
Bankinter
15,6400
1,59%
830.521
5:40:03
189
0,03%
15,6450
335
-0,03%
15,6350
BKT
11,78%
0,97%
3,75%
42,95%
209,17%
414,73%
1 RESIS.
12 COMPRA
15,6600
1,72%
15,3800
-0,10%
12.989.348
15,3950
15,3800
-0,10%
898.866.154
14.058.266.649
BBVA
22,5800
1,62%
7.179.688
5:40:03
18.265
-0,04%
22,5700
38.394
-0,09%
22,5600
BBVA
16,31%
0,00%
5,76%
87,45%
278,02%
629,78%
2 RESIS.
12 COMPRA
22,6100
1,76%
22,2300
0,05%
162.117.355
22,2200
22,2500
0,14%
5.581.204.510
126.023.597.836
Acerinox
16,4700
1,29%
378.926
5:40:04
5.442
0,24%
16,5100
6.853
-0,30%
16,4200
ACX
35,85%
2,10%
0,34%
59,33%
96,91%
141,77%
Sin Inciden.
12 COMPRA
16,5100
1,54%
16,1800
-0,49%
6.240.911
16,2600
16,3700
0,68%
249.335.371
4.106.553.560
Banco Santander
11,8800
1,09%
21.026.392
5:40:03
16.987
0,25%
11,9100
7.400
0,22%
11,9060
SAN
19,40%
-0,65%
0,88%
67,57%
275,57%
356,85%
1 RESIS.
6 COMPRA
11,9060
1,31%
11,7420
-0,09%
249.793.537
11,7520
11,7920
0,34%
14.689.319.502
174.509.115.684
Inditex
54,0400
1,12%
1.453.343
5:40:03
4.622
0,11%
54,1000
400
-0,37%
53,8400
ITX
-2,44%
0,71%
-2,94%
33,17%
72,08%
130,79%
1 RESIS.
2 COMPRA
54,1200
1,27%
53,1000
-0,64%
78.538.656
53,4400
53,4000
-0,07%
3.116.652.000
168.423.874.080
Labor Farmac Rovi
54,6500
1,11%
128.833
5:40:03
1.739
0,09%
54,7000
1.511
0,00%
54,6500
ROVI
-12,44%
1,96%
-4,05%
6,01%
36,55%
342,42%
1 RESIS.
-4 VENTA
54,7000
1,20%
53,7500
-0,56%
7.040.723
54,0500
53,9500
-0,19%
51.235.762
2.800.034.393
IBEX 35
19.370,9
0,85%
0
5:40:04
0
-
0,0000
0
-
0,0000
INDI
11,92%
0,12%
0,17%
38,12%
102,47%
125,78%
1 RESIS.
10 COMPRA
19.388,0
0,94%
19.208,0
0,01%
0
19.206,9
19.248,4
0,22%
0
0
Enagas
17,0400
1,07%
853.647
5:40:04
21.574
-0,18%
17,0100
4.435
-0,23%
17,0000
ENG
34,16%
0,59%
-0,45%
34,68%
34,73%
37,12%
2 RESIS.
12 COMPRA
17,0800
1,30%
16,7500
-0,65%
14.546.145
16,8600
16,8000
-0,36%
261.990.074
4.464.310.861
ACS
117,9000
0,86%
279.954
5:40:03
3.847
0,00%
117,9000
1.220
-0,08%
117,8000
ACS
41,70%
-1,59%
-8,32%
103,61%
327,89%
656,94%
Sin Inciden.
-4 VENTA
118,3000
1,20%
116,6000
-0,26%
33.006.577
116,9000
116,6000
-0,26%
277.097.885
32.669.840.642
Sacyr
4,7760
0,97%
1.430.190
5:40:04
1.261
-0,17%
4,7680
2.752
-0,25%
4,7640
SCYR
25,33%
0,46%
1,23%
37,04%
73,47%
319,43%
Sin Inciden.
12 COMPRA
4,7820
1,10%
4,7280
-0,04%
6.830.587
4,7300
4,7480
0,38%
805.780.142
3.848.405.958
AENA
26,0800
0,62%
1.533.944
5:40:04
9.036
0,23%
26,1400
4.295
0,08%
26,1000
AENA
9,49%
-1,51%
-2,25%
10,55%
81,31%
0,00%
1 RESIS.
nEUTRAL
26,2600
1,31%
25,9200
0,00%
40.005.260
25,9200
26,2400
1,23%
1.500.000.000
39.120.000.000
IAG
5,1680
0,19%
4.035.868
5:40:04
800
-0,77%
5,1280
2.859
0,23%
5,1800
IAG
9,81%
-3,57%
-0,36%
20,57%
203,06%
109,99%
Sin Inciden.
nEUTRAL
5,1940
0,70%
5,1160
-0,81%
20.857.366
5,1580
5,1720
0,27%
4.611.669.527
23.833.108.116
REPSOL
24,9500
0,40%
2.212.796
5:40:03
376
-0,16%
24,9100
15.225
-0,20%
24,9000
REP
65,66%
2,22%
18,47%
101,67%
124,88%
285,40%
Sin Inciden.
12 COMPRA
25,0100
0,64%
24,7600
-0,36%
55.209.260
24,8500
24,9100
0,24%
1.105.374.336
27.579.089.683
Iberdrola
21,3200
0,19%
5.685.623
5:40:03
81.174
0,00%
21,3200
7.060
-0,05%
21,3100
IBE
19,37%
0,38%
4,40%
39,90%
108,84%
399,58%
Sin Inciden.
12 COMPRA
21,4400
0,75%
21,2100
-0,33%
121.217.482
21,2800
21,2700
-0,05%
6.575.000.000
140.179.000.000
Mapfre
4,4940
0,09%
1.324.260
5:40:03
400
0,09%
4,4980
13.766
0,04%
4,4960
MAP
7,78%
1,31%
6,04%
36,30%
187,32%
298,26%
Sin Inciden.
12 COMPRA
4,5060
0,36%
4,4740
-0,36%
5.951.224
4,4900
4,5040
0,31%
3.079.553.273
13.839.512.409
Ferrovial
55,8200
0,22%
636.024
5:40:03
782
-0,04%
55,8000
944
-0,14%
55,7400
FER
1,70%
-0,43%
-7,56%
25,12%
94,51%
0,00%
1 RESIS.
-10 VENTA
56,2600
1,01%
55,5000
-0,36%
35.502.860
55,7000
55,8400
0,25%
729.555.372
40.723.780.865
Endesa
40,3300
-0,22%
714.549
5:40:04
6.242
0,32%
40,4600
1.525
0,30%
40,4500
ELE
37,58%
2,30%
9,39%
61,94%
137,16%
311,69%
Sin Inciden.
12 COMPRA
40,8000
0,94%
40,1300
-0,72%
28.817.761
40,4200
40,4000
-0,05%
1.041.744.551
42.013.557.742
Fluidra
17,9700
0,06%
265.551
5:40:04
1.100
0,11%
17,9900
454
0,00%
17,9700
FDR
-21,08%
-3,44%
-4,75%
-16,77%
12,89%
489,08%
Sin Inciden.
-12 VENTA
18,0800
0,67%
17,8700
-0,50%
4.771.951
17,9600
18,0000
0,22%
192.129.070
3.452.559.388
Solaria Energia
18,0350
-0,08%
479.401
5:40:03
17.322
0,08%
18,0500
178
0,06%
18,0450
SLR
-0,63%
-2,64%
-17,84%
70,12%
25,13%
2.424,48%
Sin Inciden.
-12 VENTA
18,1250
0,42%
17,7250
-1,80%
8.645.997
18,0500
18,0600
0,06%
132.638.164
2.392.129.288
Puig Brands
16,7800
-0,36%
205.909
5:40:03
1.063
0,36%
16,8400
1.799
0,30%
16,8300
PUIG
15,79%
1,26%
4,01%
5,95%
0,00%
0,00%
Sin Inciden.
12 COMPRA
16,8400
0,00%
16,5900
-1,48%
3.455.153
16,8400
16,8300
-0,06%
174.819.678
2.933.474.197
Red Electrica
15,3900
-0,39%
655.753
5:40:03
3.280
0,26%
15,4300
2.117
0,19%
15,4200
REE
6,96%
0,33%
4,86%
-8,72%
17,29%
31,28%
Sin Inciden.
8 COMPRA
15,4800
0,19%
15,3400
-0,71%
10.092.039
15,4500
15,4600
0,06%
541.080.000
8.327.221.200
Merlin Prop
15,0700
-0,33%
686.574
5:40:03
10.619
0,13%
15,0900
6.196
-0,13%
15,0500
MRL
21,36%
0,87%
-2,33%
29,79%
94,76%
102,51%
Sin Inciden.
8 COMPRA
15,1400
0,13%
14,9500
-1,12%
10.346.670
15,1200
15,1200
0,00%
620.000.000
9.343.400.000
ArcelorMittal
57,8200
-0,65%
103.548
5:40:04
489
0,07%
57,8600
227
-0,07%
57,7800
MTS
48,82%
-1,53%
5,16%
100,43%
143,48%
301,05%
Sin Inciden.
8 COMPRA
58,8600
1,13%
57,1000
-1,89%
5.987.145
58,2000
58,4400
0,41%
775.000.000
44.810.500.000
Logista
34,2600
-1,10%
185.622
5:40:04
1.513
0,29%
34,3600
20
-0,18%
34,2000
LOG
19,16%
1,54%
2,51%
34,37%
71,14%
220,79%
1 SOPOR.
10 COMPRA
34,7000
0,17%
33,5600
-3,12%
6.359.410
34,6400
34,7000
0,17%
132.750.000
4.548.015.000
Telefonica
3,5410
-1,14%
7.936.151
5:40:03
44.737
0,37%
3,5540
6.713
0,28%
3,5510
TEF
5,42%
-1,72%
-3,79%
-15,28%
19,29%
-23,59%
1 SOPOR.
-12 VENTA
3,5900
0,22%
3,5200
-1,73%
28.101.911
3,5820
3,5900
0,22%
5.670.161.554
20.078.042.063
Naturgy
28,5600
-0,70%
1.247.272
5:40:04
400
0,14%
28,6000
14.255
-0,28%
28,4800
NTGY
12,69%
-1,72%
-0,14%
11,70%
22,81%
166,12%
1 SOPOR.
6 COMPRA
28,8200
0,21%
28,5000
-0,90%
35.622.088
28,7600
28,7200
-0,14%
969.613.801
27.692.170.157
Inmob Colonial
5,5150
-0,99%
945.148
5:40:04
27
-0,36%
5,4950
15.432
-0,54%
5,4850
COL
7,08%
1,01%
3,47%
-3,07%
11,07%
6,29%
3 SOPOR.
8 COMPRA
5,5500
-0,36%
5,4750
-1,71%
5.212.491
5,5700
5,5350
-0,63%
612.844.687
3.379.838.449
Cellnex Telecom
24,1600
-1,75%
1.502.086
5:40:03
2.592
0,17%
24,2000
160
0,62%
24,3100
CLNX
-10,70%
-3,28%
-14,97%
-25,86%
-33,28%
69,61%
3 SOPOR.
-12 VENTA
24,6300
0,16%
23,9200
-2,72%
36.290.398
24,5900
24,6000
0,04%
682.410.971
16.487.049.059
Amadeus
48,9300
-1,90%
590.981
5:40:04
315
0,04%
48,9500
640
0,00%
48,9300
AMS
-19,89%
-1,57%
-3,20%
-28,30%
-23,35%
42,93%
1 SOPOR.
-12 VENTA
49,9000
0,04%
48,8500
-2,06%
28.916.700
49,8800
49,7800
-0,20%
431.571.296
21.116.783.513

Creditos
Bus.Valor
Conectar
Bus.User

