Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Inmob Colonial
5,3450
2,59%
779.311
15:07:42
24.736
0,09%
5,3500
3.764
0,00%
5,3450
COL
-2,20%
-0,47%
3,49%
1,12%
-11,47%
14,37%
3 RESIS.
8 COMPRA
5,3450
2,59%
5,2250
0,29%
4.165.417
5,2100
5,2400
0,58%
627.344.687
3.353.157.352
Cellnex Telecom
30,5400
2,48%
526.284
15:07:41
6.441
0,03%
30,5500
178
-0,03%
30,5300
CLNX
12,88%
6,60%
17,33%
-0,92%
-18,50%
145,07%
3 RESIS.
12 COMPRA
30,5400
2,48%
29,9100
0,37%
16.072.713
29,8000
30,1000
1,01%
682.410.971
20.840.831.054
Naturgy
26,6600
2,30%
492.878
15:07:44
1.881
0,08%
26,6800
2.454
-0,08%
26,6400
NTGY
2,85%
1,14%
3,66%
16,15%
17,53%
189,24%
4 RESIS.
12 COMPRA
26,8600
3,07%
26,0800
0,08%
13.140.127
26,0600
26,1400
0,31%
969.613.801
25.849.903.935
Red Electrica
16,3400
2,13%
470.609
15:07:39
1.897
0,06%
16,3500
1.973
0,00%
16,3400
REE
9,14%
6,65%
9,36%
3,63%
18,42%
57,86%
4 RESIS.
12 COMPRA
16,4300
2,69%
16,0900
0,56%
7.689.751
16,0000
16,1000
0,63%
541.080.000
8.841.247.200
Merlin Prop
13,7300
2,23%
280.272
15:07:43
2.826
0,07%
13,7400
3.403
-0,07%
13,7200
MRL
10,46%
3,32%
9,69%
29,03%
70,17%
96,64%
3 RESIS.
12 COMPRA
13,7400
2,31%
13,3700
-0,45%
3.848.135
13,4300
13,4100
-0,15%
563.724.899
7.739.942.863
Grifols A
11,2350
1,77%
656.112
15:07:55
2.056
0,04%
11,2400
1.707
-0,04%
11,2300
GRF
5,00%
0,13%
3,35%
20,45%
-20,26%
-35,50%
4 RESIS.
12 COMPRA
11,2350
1,77%
10,9300
-1,00%
7.371.418
11,0400
11,0600
0,18%
426.129.798
4.787.568.281
Enagas
15,2500
1,19%
1.238.155
15:07:54
169
0,03%
15,2550
1.440
-0,03%
15,2450
ENG
15,97%
6,05%
9,82%
34,11%
20,27%
32,60%
2 RESIS.
12 COMPRA
15,3650
1,96%
14,8150
-1,69%
18.881.864
15,0700
14,8500
-1,46%
261.990.074
3.995.348.629
Endesa
32,0200
1,20%
517.355
15:07:55
81
0,00%
32,0200
457
-0,03%
32,0100
ELE
6,21%
0,44%
3,69%
56,22%
105,38%
278,97%
3 RESIS.
12 COMPRA
32,5300
2,81%
31,6800
0,13%
16.565.707
31,6400
31,7300
0,28%
1.058.752.117
33.901.242.786
Caixabank
10,2050
0,94%
1.899.499
15:07:52
8.241
0,00%
10,2050
2.078
-0,05%
10,2000
CABK
-2,30%
-5,97%
-4,44%
70,63%
215,87%
531,68%
1 RESIS.
-4 VENTA
10,2700
1,58%
10,0350
-0,74%
19.384.387
10,1100
10,0500
-0,59%
7.024.520.689
71.685.233.631
Solaria Energia
18,7350
0,78%
305.636
15:07:42
850
0,13%
18,7600
287
0,05%
18,7450
SLR
3,22%
-0,08%
5,63%
141,41%
4,92%
3.222,12%
2 RESIS.
12 COMPRA
18,8300
1,29%
18,5050
-0,46%
5.726.090
18,5900
18,5600
-0,16%
124.950.876
2.340.954.662
Banco Santander
10,3460
0,56%
9.333.865
15:07:55
4.975
0,02%
10,3480
32
0,00%
10,3460
SAN
2,74%
-3,71%
-1,56%
83,93%
229,65%
308,57%
Sin Inciden.
4 COMPRA
10,4540
1,61%
10,2180
-0,68%
96.568.167
10,2880
10,2300
-0,56%
14.689.319.502
151.975.699.568
AENA
28,6100
0,74%
203.145
15:07:52
92
0,03%
28,6200
92
0,00%
28,6100
AENA
20,11%
4,57%
12,11%
30,64%
103,77%
0,00%
1 RESIS.
12 COMPRA
28,6200
0,77%
28,0300
-1,30%
5.811.978
28,4000
28,4000
0,00%
1.500.000.000
42.915.000.000
Mapfre
3,8860
0,67%
1.060.315
15:07:54
7.318
0,10%
3,8900
178
0,05%
3,8880
MAP
-9,25%
0,83%
-8,61%
51,04%
137,81%
311,26%
Sin Inciden.
nEUTRAL
3,9080
1,24%
3,8520
-0,21%
4.120.384
3,8600
3,8600
0,00%
3.079.553.273
11.967.144.019
Banco Sabadell
3,1910
0,47%
6.271.842
15:07:55
21.668
0,03%
3,1920
9.187
-0,03%
3,1900
SAB
-5,17%
-1,96%
-1,33%
40,71%
221,60%
238,59%
1 RESIS.
-4 VENTA
3,2240
1,51%
3,1600
-0,50%
20.013.448
3,1760
3,1600
-0,50%
5.023.677.732
16.030.555.643
Iberdrola
20,2100
0,70%
1.657.356
15:07:55
2.986
0,00%
20,2100
5.385
-0,05%
20,2000
IBE
10,94%
3,11%
8,78%
57,07%
110,81%
387,95%
1 RESIS.
12 COMPRA
20,3800
1,54%
20,1000
0,15%
33.495.165
20,0700
20,1900
0,60%
6.757.845.603
136.576.059.637
Inditex
57,2200
0,74%
223.661
15:07:53
994
0,07%
57,2600
1.445
0,00%
57,2200
ITX
1,56%
0,18%
2,11%
7,21%
119,71%
168,13%
Sin Inciden.
10 COMPRA
57,4400
1,13%
56,8800
0,14%
12.797.882
56,8000
56,9400
0,25%
3.116.652.000
178.334.827.440
IBEX 35
17.918,6
0,40%
0
15:07:55
0
-
0,0000
0
-
0,0000
INDI
3,53%
-1,10%
1,20%
37,69%
92,04%
114,27%
1 RESIS.
10 COMPRA
17.978,3
0,73%
17.831,6
-0,09%
0
17.848,0
17.837,9
-0,06%
0
0
Acciona
194,8000
0,52%
25.819
15:07:53
4
0,05%
194,9000
119
0,00%
194,8000
ANA
4,79%
1,99%
4,62%
83,75%
16,02%
302,92%
Sin Inciden.
12 COMPRA
196,1000
1,19%
192,7000
-0,57%
5.029.541
193,8000
194,6000
0,41%
54.856.653
10.686.076.004
Amadeus
46,9900
0,43%
577.310
15:07:53
399
0,00%
46,9900
258
-0,06%
46,9600
AMS
-24,59%
-11,55%
-22,71%
-34,21%
-13,74%
48,37%
Sin Inciden.
-12 VENTA
47,2100
0,90%
46,2100
-1,24%
27.127.797
46,7900
46,4500
-0,73%
450.499.205
21.168.957.643
IAG
5,0420
0,12%
1.866.026
15:07:55
3.493
0,00%
5,0420
3.920
-0,08%
5,0380
IAG
6,17%
0,76%
6,58%
28,33%
179,80%
49,07%
Sin Inciden.
12 COMPRA
5,0420
0,12%
4,9530
-1,65%
9.408.503
5,0360
5,0300
-0,12%
4.727.201.147
23.834.548.183
Telefonica
3,7000
0,27%
3.994.385
15:07:42
25.801
0,00%
3,7000
13.421
-0,03%
3,6990
TEF
5,93%
2,58%
10,82%
-3,87%
21,31%
-26,16%
Sin Inciden.
6 COMPRA
3,7300
1,08%
3,6800
-0,27%
14.779.225
3,6900
3,6930
0,08%
5.670.161.554
20.979.597.750
Acciona Energia
21,5200
0,28%
78.744
15:07:30
1.554
0,19%
21,5600
1.585
0,00%
21,5200
ANE
-3,93%
-1,83%
-1,65%
22,05%
-39,40%
0,00%
Sin Inciden.
-4 VENTA
21,7600
1,40%
21,4600
0,00%
1.694.571
21,4600
21,7400
1,30%
324.761.830
6.988.874.582
Logista
33,1200
0,06%
176.970
15:07:33
1.180
0,06%
33,1400
386
0,00%
33,1200
LOG
9,96%
-3,04%
5,48%
20,58%
63,28%
215,06%
Sin Inciden.
6 COMPRA
33,2000
0,30%
32,8800
-0,66%
5.861.246
33,1000
33,2000
0,30%
132.750.000
4.396.680.000
REPSOL
17,0650
-0,29%
1.425.984
15:07:53
847
0,00%
17,0650
5.319
-0,09%
17,0500
REP
10,51%
3,07%
9,11%
51,61%
39,40%
246,53%
Sin Inciden.
12 COMPRA
17,3250
1,23%
17,0400
-0,44%
24.334.417
17,1150
17,1000
-0,09%
1.105.374.336
18.863.213.044
Fluidra
25,2600
0,32%
78.200
15:07:48
1.362
0,08%
25,2800
244
-0,08%
25,2400
FDR
9,07%
-1,95%
1,13%
12,35%
67,16%
907,29%
Sin Inciden.
nEUTRAL
25,2600
0,32%
24,9400
-0,95%
1.975.332
25,1800
25,0800
-0,40%
192.129.070
4.853.180.308
Bankinter
13,5300
-0,26%
309.515
15:07:55
2.646
0,04%
13,5350
2.539
-0,04%
13,5250
BKT
-4,42%
-5,21%
-4,88%
58,80%
141,85%
352,31%
Sin Inciden.
-8 VENTA
13,6200
0,41%
13,4500
-0,85%
4.187.738
13,5650
13,4500
-0,85%
898.866.154
12.161.659.064
UNICAJA
2,6160
-0,08%
2.562.751
15:07:55
972
0,00%
2,6160
19.265
-0,08%
2,6140
UNI
-5,83%
-5,21%
-7,36%
82,60%
174,45%
0,00%
Sin Inciden.
-4 VENTA
2,6360
0,69%
2,5980
-0,76%
6.704.157
2,6180
2,6040
-0,53%
2.571.434.468
6.726.872.568
Labor Farmac Rovi
77,2500
-0,06%
34.508
15:07:40
355
0,06%
77,3000
202
-0,06%
77,2000
ROVI
21,65%
2,46%
6,72%
42,87%
101,04%
619,68%
Sin Inciden.
12 COMPRA
77,5000
0,26%
76,4000
-1,16%
2.665.743
77,3000
77,5000
0,26%
51.235.762
3.957.962.615
BBVA
19,4500
-0,31%
2.423.669
15:07:52
4.306
0,00%
19,4500
3.153
-0,03%
19,4450
BBVA
-2,99%
-5,58%
-7,16%
68,84%
238,15%
469,00%
Sin Inciden.
-4 VENTA
19,6500
0,72%
19,3400
-0,87%
47.140.362
19,5100
19,4000
-0,56%
5.708.968.700
111.039.441.215
Ferrovial
60,8600
-0,46%
104.268
15:07:40
925
0,13%
60,9400
715
0,07%
60,9000
FER
9,97%
-0,94%
4,03%
43,13%
141,67%
0,00%
Sin Inciden.
8 COMPRA
61,3200
0,29%
60,5200
-1,01%
6.345.750
61,1400
61,2200
0,13%
733.755.372
44.656.351.940
Puig Brands
16,2500
-1,04%
289.570
15:07:13
202
0,06%
16,2600
1.765
-0,06%
16,2400
PUIG
9,28%
-2,04%
1,18%
-11,62%
0,00%
0,00%
1 SOPOR.
nEUTRAL
16,4200
0,00%
16,1300
-1,77%
4.705.513
16,4200
16,2400
-1,10%
174.819.678
2.840.819.768
Sacyr
4,4060
-0,99%
744.625
15:07:52
5.494
0,00%
4,4060
6.679
-0,14%
4,4000
SCYR
15,37%
1,66%
9,56%
34,55%
66,84%
316,79%
1 SOPOR.
10 COMPRA
4,4340
-0,36%
4,3680
-1,84%
3.280.818
4,4500
4,4340
-0,36%
805.780.142
3.550.267.306
ArcelorMittal
52,5000
-1,43%
80.727
15:07:55
633
-0,04%
52,4800
147
-0,15%
52,4200
MTS
34,37%
-0,46%
24,50%
91,03%
94,49%
459,62%
Sin Inciden.
8 COMPRA
53,6400
0,71%
51,8600
-2,63%
4.238.168
53,2600
53,3600
0,19%
775.000.000
40.687.500.000
ACS
101,4000
-1,46%
90.334
15:07:30
773
0,10%
101,5000
760
-0,10%
101,3000
ACS
20,09%
3,58%
5,54%
105,22%
324,40%
701,20%
Sin Inciden.
12 COMPRA
102,3000
-0,58%
100,5000
-2,33%
9.159.868
102,9000
102,3000
-0,58%
271.664.594
27.546.789.832
Acerinox
13,1700
-1,72%
713.756
15:07:55
2.997
-0,08%
13,1600
4.456
-0,23%
13,1400
ACX
6,58%
-3,52%
1,68%
25,87%
56,08%
124,03%
Sin Inciden.
4 COMPRA
13,4000
0,00%
13,0900
-2,31%
9.400.167
13,4000
13,3400
-0,45%
249.335.371
3.283.746.836
Indra
51,7000
-2,18%
576.256
15:07:36
1.348
0,00%
51,7000
3.134
-0,19%
51,6000
IDR
6,51%
3,86%
-11,24%
194,59%
363,41%
574,91%
Sin Inciden.
4 COMPRA
53,4000
1,04%
51,4500
-2,65%
29.792.435
52,8500
53,3500
0,95%
176.654.402
9.133.032.583
