Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Fluidra
24,6600
2,41%
232.124
17:35:27
0
-
0,0000
0
-
0,0000
FDR
4,85%
4,40%
0,65%
35,51%
-9,21%
910,95%
3 RESIS.
12 COMPRA
24,6600
2,41%
24,0000
-0,33%
5.724.178
24,0800
24,0000
-0,33%
192.129.070
4.737.902.866
AENA
200,2000
2,19%
130.261
17:35:27
0
-
0,0000
0
-
0,0000
AENA
1,42%
1,21%
0,96%
29,26%
42,03%
0,00%
2 RESIS.
10 COMPRA
200,4000
2,30%
196,2000
0,15%
26.078.252
195,9000
196,2000
0,15%
150.000.000
30.030.000.000
Enagas
12,0700
2,03%
1.393.174
17:40:23
0
-
0,0000
0
-
0,0000
ENG
2,46%
3,61%
-1,31%
-13,92%
-18,69%
-2,36%
4 RESIS.
nEUTRAL
12,1600
2,79%
11,8700
0,34%
16.815.610
11,8300
11,8700
0,34%
261.990.074
3.162.220.193
Puig Brands
18,3600
1,97%
432.935
17:35:27
0
-
0,0000
0
-
0,0000
PUIG
2,94%
3,44%
1,24%
0,00%
0,00%
0,00%
1 RESIS.
1 VENTA
18,4000
2,19%
17,9300
-0,42%
7.948.687
18,0050
18,1350
0,72%
174.819.678
3.209.689.288
Cellnex Telecom
32,1300
1,84%
1.536.357
17:35:27
0
-
0,0000
0
-
0,0000
CLNX
5,31%
10,98%
3,75%
-6,27%
-23,69%
0,00%
3 RESIS.
4 COMPRA
32,2200
2,12%
31,4200
-0,41%
49.363.150
31,5500
31,6000
0,16%
706.475.375
22.699.053.799
Mapfre
2,6540
1,76%
4.161.552
17:35:42
0
-
0,0000
0
-
0,0000
MAP
8,50%
6,42%
7,28%
42,37%
74,04%
75,04%
4 RESIS.
12 COMPRA
2,6560
1,84%
2,6120
0,15%
11.044.759
2,6080
2,6120
0,15%
3.079.553.273
8.173.134.387
ACS
48,2000
1,30%
439.405
17:35:27
0
-
0,0000
0
-
0,0000
ACS
-0,50%
1,47%
0,54%
27,84%
140,38%
171,89%
2 RESIS.
12 COMPRA
48,4400
1,81%
47,6800
0,21%
21.179.321
47,5800
47,6800
0,21%
271.664.594
13.094.233.431
Red Electrica
16,2400
1,25%
1.032.409
17:35:27
0
-
0,0000
0
-
0,0000
REE
-0,38%
1,63%
-0,81%
15,50%
9,05%
51,58%
3 RESIS.
nEUTRAL
16,3000
1,62%
16,0800
0,25%
16.766.322
16,0400
16,0900
0,31%
541.080.000
8.787.139.200
Ferrovial
40,2000
1,06%
851.572
17:35:27
0
-
0,0000
0
-
0,0000
FER
-0,99%
1,31%
-1,33%
17,84%
56,13%
0,00%
1 RESIS.
10 COMPRA
40,3000
1,31%
39,7600
-0,05%
34.233.194
39,7800
39,7800
0,00%
729.559.951
29.328.310.030
Inmob Colonial
5,3100
1,05%
919.121
17:35:27
0
-
0,0000
0
-
0,0000
COL
2,61%
5,88%
3,61%
-2,32%
-30,28%
7,64%
2 RESIS.
2 COMPRA
5,3150
1,14%
5,2600
0,10%
4.880.533
5,2550
5,2650
0,19%
627.344.687
3.331.200.288
IAG
3,7560
1,02%
6.550.192
17:35:27
0
-
0,0000
0
-
0,0000
IAG
3,50%
-0,16%
4,48%
130,01%
91,68%
14,92%
Sin Inciden.
12 COMPRA
3,7700
1,40%
3,7180
0,00%
24.602.521
3,7180
3,7370
0,51%
4.971.476.010
18.672.863.894
Amadeus
67,6600
1,02%
575.832
17:35:27
0
-
0,0000
0
-
0,0000
AMS
-0,05%
-0,78%
0,84%
9,50%
10,18%
133,77%
2 RESIS.
12 COMPRA
67,9200
1,40%
67,1000
0,18%
38.960.793
66,9800
67,2200
0,36%
450.499.205
30.480.776.210
Indra
18,0600
0,95%
402.484
17:35:27
0
-
0,0000
0
-
0,0000
IDR
5,74%
0,39%
8,73%
16,93%
98,46%
143,84%
2 RESIS.
12 COMPRA
18,1100
1,23%
17,8900
0,00%
7.268.861
17,8900
17,8900
0,00%
176.654.402
3.190.378.500
Acciona
111,5000
0,90%
121.033
17:35:27
0
-
0,0000
0
-
0,0000
ANA
2,58%
4,99%
2,58%
-0,18%
-20,96%
154,33%
Sin Inciden.
nEUTRAL
113,6000
2,81%
111,2000
0,63%
13.495.180
110,5000
111,8000
1,18%
54.856.653
6.116.516.810
Naturgy
23,7200
0,85%
224.751
17:35:27
0
-
0,0000
0
-
0,0000
NTGY
1,45%
2,86%
2,77%
-5,34%
-9,43%
104,88%
3 RESIS.
12 COMPRA
23,7600
1,02%
23,5200
0,00%
5.331.094
23,5200
23,5800
0,26%
969.613.801
22.999.239.360
Inditex
49,3800
0,75%
2.284.846
17:38:48
0
-
0,0000
0
-
0,0000
ITX
-0,52%
-1,52%
-1,63%
32,65%
93,42%
159,37%
Sin Inciden.
-8 VENTA
49,5600
1,12%
49,0500
0,08%
112.825.695
49,0100
49,1400
0,27%
3.116.652.000
153.900.275.760
Acciona Energia
18,7400
0,75%
360.008
17:35:27
0
-
0,0000
0
-
0,0000
ANE
5,28%
4,34%
2,74%
-16,83%
-31,14%
0,00%
Sin Inciden.
nEUTRAL
18,9300
1,77%
18,6000
0,00%
6.746.550
18,6000
18,6900
0,48%
324.761.830
6.086.036.694
IBEX 35
11.916,3
0,64%
120.721.240
17:35:30
0
-
0,0000
0
-
0,0000
INDI
2,77%
1,67%
2,83%
20,76%
34,82%
18,70%
Sin Inciden.
12 COMPRA
11.940,8
0,85%
11.873,5
0,28%
0
11.840,6
11.886,1
0,38%
0
0
REPSOL
11,6250
0,61%
4.075.727
17:35:27
0
-
0,0000
0
-
0,0000
REP
3,52%
-0,60%
9,77%
-4,08%
24,61%
39,53%
1 RESIS.
6 COMPRA
11,7050
1,30%
11,5900
0,30%
47.380.326
11,5550
11,6800
1,08%
1.157.396.053
13.454.729.116
Solaria Energia
8,2850
0,55%
1.313.541
17:35:27
0
-
0,0000
0
-
0,0000
SLR
6,01%
3,56%
1,04%
-43,89%
-47,11%
898,19%
Sin Inciden.
nEUTRAL
8,4850
2,97%
8,2250
-0,18%
10.882.687
8,2400
8,2600
0,24%
124.950.876
1.035.218.008
Caixabank
5,5560
0,43%
8.275.779
17:35:27
0
-
0,0000
0
-
0,0000
CABK
6,11%
-1,56%
9,16%
61,89%
138,88%
119,65%
1 RESIS.
8 COMPRA
5,5920
1,08%
5,5160
-0,29%
45.980.228
5,5320
5,5560
0,43%
7.174.937.846
39.863.954.672
Telefonica
3,9700
0,38%
10.074.556
17:35:27
0
-
0,0000
0
-
0,0000
TEF
0,84%
1,79%
-1,85%
13,17%
24,03%
-37,40%
Sin Inciden.
2 COMPRA
4,0000
1,14%
3,9560
0,03%
39.995.987
3,9550
3,9610
0,15%
5.670.161.554
22.510.541.369
Banco Santander
4,7995
0,36%
27.551.816
17:39:57
0
-
0,0000
0
-
0,0000
SAN
7,50%
5,06%
7,61%
36,63%
72,14%
18,26%
Sin Inciden.
12 COMPRA
4,8380
1,16%
4,7570
-0,53%
132.234.941
4,7825
4,7995
0,36%
15.152.492.322
72.724.386.899
ArcelorMittal
22,7200
0,35%
156.840
17:37:36
0
-
0,0000
0
-
0,0000
MTS
1,56%
5,09%
-0,79%
-4,01%
-27,21%
-3,53%
Sin Inciden.
10 COMPRA
22,8600
0,97%
22,5200
-0,53%
3.563.405
22,6400
22,7900
0,66%
852.809.772
19.375.838.020
Endesa
21,0900
0,29%
1.331.197
17:35:27
0
-
0,0000
0
-
0,0000
ELE
4,01%
2,23%
4,97%
14,48%
33,02%
136,22%
1 RESIS.
12 COMPRA
21,2300
0,95%
21,0300
0,00%
28.074.945
21,0300
21,0500
0,10%
1.058.752.117
22.329.082.148
Labor Farmac Rovi
60,3000
0,25%
102.312
17:35:27
0
-
0,0000
0
-
0,0000
ROVI
-4,21%
-5,04%
-1,87%
-1,70%
-4,39%
543,25%
Sin Inciden.
-8 VENTA
61,0500
1,50%
59,9500
-0,33%
6.169.414
60,1500
59,9500
-0,33%
51.235.762
3.089.516.449
Banco Sabadell
2,1020
0,24%
9.355.196
17:38:35
0
-
0,0000
0
-
0,0000
SAB
11,99%
4,16%
11,63%
99,68%
260,30%
47,02%
Sin Inciden.
12 COMPRA
2,1160
0,91%
2,0860
-0,52%
19.664.622
2,0970
2,0880
-0,43%
5.440.221.447
11.435.345.482
Iberdrola
13,3000
0,23%
14.412.998
17:35:27
0
-
0,0000
0
-
0,0000
IBE
1,71%
0,91%
2,48%
21,62%
51,40%
243,68%
Sin Inciden.
10 COMPRA
13,3950
0,94%
13,2700
0,00%
191.692.873
13,2700
13,3550
0,64%
6.364.251.000
84.644.538.300
Sacyr
3,1320
0,06%
2.022.865
17:35:27
0
-
0,0000
0
-
0,0000
SCYR
0,97%
2,78%
2,26%
8,86%
55,54%
34,25%
Sin Inciden.
12 COMPRA
3,1460
0,51%
3,1140
-0,51%
6.335.613
3,1300
3,1360
0,19%
779.906.655
2.442.667.643
Acerinox
9,7300
0,05%
780.925
17:37:07
0
-
0,0000
0
-
0,0000
ACX
2,96%
1,20%
5,19%
4,52%
-8,08%
31,53%
Sin Inciden.
12 COMPRA
9,8300
1,08%
9,6900
-0,36%
7.598.400
9,7250
9,8300
1,08%
249.335.371
2.426.033.160
BBVA
10,3350
0,05%
10.634.480
17:39:21
0
-
0,0000
0
-
0,0000
BBVA
9,34%
4,02%
8,56%
36,48%
119,69%
131,89%
Sin Inciden.
12 COMPRA
10,4550
1,21%
10,2850
-0,44%
109.907.351
10,3300
10,4200
0,87%
5.763.285.465
59.563.555.281
Grifols A
8,8900
0,05%
1.609.630
17:43:27
0
-
0,0000
0
-
0,0000
GRF
-2,82%
-1,85%
-9,01%
3,13%
-46,53%
-41,68%
Sin Inciden.
-12 VENTA
9,0140
1,44%
8,7960
-1,01%
14.309.611
8,8860
8,8400
-0,52%
426.129.798
3.788.293.904
Bankinter
8,2000
-0,17%
1.652.784
17:35:27
0
-
0,0000
0
-
0,0000
BKT
7,33%
1,66%
12,02%
50,00%
93,36%
154,05%
Sin Inciden.
8 COMPRA
8,2480
0,41%
8,1580
-0,68%
13.552.829
8,2140
8,2240
0,12%
898.866.154
7.370.702.463
Logista
29,6800
-0,34%
147.225
17:35:27
0
-
0,0000
0
-
0,0000
LOG
1,64%
0,34%
5,10%
25,40%
99,18%
228,44%
Sin Inciden.
8 COMPRA
29,8400
0,20%
29,6400
-0,47%
4.369.638
29,7800
29,8000
0,07%
132.750.000
3.940.020.000
UNICAJA
1,3110
-0,46%
4.604.500
17:35:27
0
-
0,0000
0
-
0,0000
UNI
2,90%
-2,16%
6,76%
62,43%
62,92%
0,00%
Sin Inciden.
4 COMPRA
1,3280
0,84%
1,3100
-0,53%
6.036.500
1,3170
1,3170
0,00%
2.571.434.468
3.371.150.588
Merlin Prop
10,7800
-1,10%
1.026.772
17:35:27
0
-
0,0000
0
-
0,0000
MRL
6,10%
6,10%
7,16%
18,08%
27,94%
68,63%
Sin Inciden.
12 COMPRA
10,9400
0,37%
10,7300
-1,56%
11.068.602
10,9000
10,9100
0,09%
563.724.899
6.076.954.411
