Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
AENA
222,0000
2,97%
114.375
14:55:42
948
0,09%
222,2000
964
-0,09%
221,8000
AENA
12,46%
4,54%
0,64%
28,90%
79,88%
234,21%
3 RESIS.
12 COMPRA
222,4000
3,15%
216,8000
0,56%
25.391.250
215,6000
220,0000
2,04%
150.000.000
33.300.000.000
Indra
27,8400
2,13%
586.855
14:55:44
2.058
0,07%
27,8600
495
-0,07%
27,8200
IDR
63,00%
1,67%
5,11%
57,13%
201,27%
178,59%
3 RESIS.
12 COMPRA
28,1800
3,37%
27,5000
0,88%
16.338.043
27,2600
27,6000
1,25%
176.654.402
4.918.058.552
Enagas
13,7350
1,44%
501.138
14:55:40
2.568
0,04%
13,7400
4.180
-0,04%
13,7300
ENG
16,60%
3,67%
3,20%
11,07%
-9,81%
6,05%
2 RESIS.
12 COMPRA
13,7600
1,62%
13,4700
-0,52%
6.883.130
13,5400
13,6400
0,74%
261.990.074
3.598.433.666
Labor Farmac Rovi
51,8500
0,88%
46.274
14:55:19
494
0,00%
51,8500
114
-0,10%
51,8000
ROVI
-17,63%
2,27%
-0,96%
-37,74%
-15,60%
279,11%
Sin Inciden.
nEUTRAL
52,2500
1,65%
51,2000
-0,39%
2.399.307
51,4000
51,7000
0,58%
51.235.762
2.656.574.260
Cellnex Telecom
35,4400
0,71%
418.034
14:55:43
99
0,03%
35,4500
1.227
-0,03%
35,4300
CLNX
16,16%
1,29%
6,69%
14,04%
-20,41%
0,00%
1 RESIS.
12 COMPRA
35,7600
1,62%
35,3200
0,37%
14.815.125
35,1900
35,5000
0,88%
706.475.375
25.037.487.290
Ferrovial
42,5700
0,57%
212.932
14:55:41
131
0,02%
42,5800
528
0,00%
42,5700
FER
4,85%
4,75%
1,77%
27,26%
79,11%
0,00%
Sin Inciden.
12 COMPRA
43,0300
1,65%
42,5200
0,45%
9.064.515
42,3300
42,7200
0,92%
729.559.951
31.057.367.114
Acciona Energia
16,3600
0,31%
119.343
14:55:43
311
0,06%
16,3700
2.589
-0,06%
16,3500
ANE
-8,09%
2,57%
-6,51%
-12,08%
-51,59%
0,00%
Sin Inciden.
nEUTRAL
16,5200
1,29%
16,2700
-0,25%
1.952.451
16,3100
16,3300
0,12%
324.761.830
5.313.103.539
Fluidra
20,3400
0,69%
79.123
14:55:43
2.484
0,10%
20,3600
1.743
-0,10%
20,3200
FDR
-13,52%
-0,20%
-10,51%
4,45%
-12,76%
732,00%
Sin Inciden.
-2 VENTA
20,5800
1,88%
20,3000
0,50%
1.609.362
20,2000
20,3800
0,89%
192.129.070
3.907.905.284
Acciona
127,0000
0,24%
32.541
14:55:43
165
0,00%
127,0000
226
-0,08%
126,9000
ANA
16,84%
4,96%
3,34%
22,12%
-25,34%
161,66%
Sin Inciden.
12 COMPRA
127,2000
0,39%
126,2000
-0,39%
4.132.707
126,7000
127,2000
0,39%
54.856.653
6.966.794.931
Telefonica
4,4860
0,11%
2.239.631
14:55:44
2.560
0,02%
4,4870
113
0,00%
4,4860
TEF
13,94%
3,12%
3,91%
14,79%
21,29%
-38,69%
Sin Inciden.
12 COMPRA
4,4950
0,31%
4,4680
-0,29%
10.046.985
4,4810
4,4930
0,27%
5.670.161.554
25.436.344.731
Logista
30,1400
0,20%
221.856
14:55:33
2.227
0,07%
30,1600
7
0,00%
30,1400
LOG
8,85%
1,41%
3,29%
26,95%
111,37%
188,32%
1 RESIS.
12 COMPRA
30,2800
0,66%
30,0200
-0,20%
6.686.740
30,0800
30,1200
0,13%
132.750.000
4.001.085.000
Endesa
26,1800
-0,34%
255.735
14:55:43
1.277
0,04%
26,1900
1.588
-0,04%
26,1700
ELE
29,11%
3,88%
6,53%
61,48%
60,57%
179,67%
Sin Inciden.
12 COMPRA
26,4600
0,72%
25,9500
-1,22%
6.695.142
26,2700
26,3400
0,27%
1.058.752.117
27.718.130.423
Sacyr
3,2040
-0,19%
903.333
14:55:37
2.720
0,12%
3,2080
6.331
0,00%
3,2040
SCYR
3,29%
2,76%
-3,26%
3,18%
40,10%
11,70%
Sin Inciden.
12 COMPRA
3,2640
1,68%
3,1760
-1,06%
2.894.279
3,2100
3,2640
1,68%
796.857.798
2.553.132.385
Grifols A
8,3420
-0,22%
744.554
14:55:43
2.306
0,00%
8,3420
504
-0,07%
8,3360
GRF
-8,81%
-0,62%
-2,75%
-3,52%
-47,86%
-52,25%
Sin Inciden.
-8 VENTA
8,5420
2,18%
8,3400
-0,24%
6.211.069
8,3600
8,3900
0,36%
426.129.798
3.554.774.775
Merlin Prop
9,8450
-0,30%
223.956
14:55:43
954
0,05%
9,8500
2.302
0,00%
9,8450
MRL
-3,10%
1,39%
-1,35%
-4,72%
13,26%
21,92%
Sin Inciden.
4 COMPRA
9,9600
0,86%
9,7700
-1,06%
2.204.847
9,8750
9,9600
0,86%
563.724.899
5.549.871.631
REPSOL
10,7300
-0,19%
2.366.648
14:55:32
2.836
0,00%
10,7300
3.790
-0,09%
10,7200
REP
-4,45%
2,58%
-13,85%
-21,51%
-10,28%
6,34%
Sin Inciden.
nEUTRAL
10,8350
0,79%
10,4200
-3,07%
25.394.133
10,7500
10,6600
-0,84%
1.157.396.053
12.418.859.649
Inditex
46,6800
-0,47%
619.426
14:55:43
124
0,04%
46,7000
869
0,00%
46,6800
ITX
-4,31%
-1,88%
2,75%
12,47%
158,35%
113,39%
Sin Inciden.
-8 VENTA
47,2100
0,66%
46,6200
-0,60%
28.914.806
46,9000
47,2000
0,64%
3.116.652.000
145.485.315.360
Naturgy
26,1000
-0,76%
91.923
14:55:24
452
0,00%
26,1000
1.404
-0,08%
26,0800
NTGY
14,35%
1,95%
3,86%
15,38%
4,22%
104,89%
Sin Inciden.
12 COMPRA
26,3000
0,00%
26,0800
-0,84%
2.399.190
26,3000
26,3000
0,00%
969.613.801
25.306.920.206
Inmob Colonial
5,6250
-0,79%
301.866
14:55:43
324
0,09%
5,6300
3.953
0,00%
5,6250
COL
8,70%
-0,70%
2,64%
7,34%
-23,32%
6,20%
1 SOPOR.
8 COMPRA
5,6950
0,44%
5,6150
-0,97%
1.697.996
5,6700
5,6900
0,35%
627.344.687
3.528.813.864
IAG
3,0540
-0,65%
4.218.377
14:55:41
9.470
0,10%
3,0570
6.925
0,00%
3,0540
IAG
-15,84%
-0,97%
-8,51%
50,81%
80,32%
-19,44%
Sin Inciden.
-4 VENTA
3,1250
1,66%
3,0490
-0,81%
12.882.923
3,0740
3,1030
0,94%
4.971.476.010
15.182.887.735
Iberdrola
15,5700
-1,14%
2.462.768
14:55:44
1.146
0,03%
15,5750
1.063
0,00%
15,5700
IBE
19,07%
1,79%
4,09%
42,23%
62,38%
277,99%
Sin Inciden.
12 COMPRA
15,6950
-0,35%
15,5000
-1,59%
38.345.298
15,7500
15,6500
-0,63%
6.440.561.000
100.279.534.770
Mapfre
3,1140
-1,21%
1.099.840
14:55:43
835
0,00%
3,1140
5.000
-0,06%
3,1120
MAP
27,31%
6,85%
9,09%
47,17%
122,78%
78,58%
Sin Inciden.
12 COMPRA
3,1780
0,82%
3,1080
-1,40%
3.424.902
3,1520
3,1780
0,82%
3.079.553.273
9.589.728.892
ACS
54,2000
-1,00%
91.444
14:55:41
1.068
0,09%
54,2500
882
-0,09%
54,1500
ACS
12,94%
2,56%
-0,73%
51,31%
166,83%
194,84%
1 SOPOR.
12 COMPRA
55,3500
1,10%
54,1500
-1,10%
4.956.265
54,7500
55,1000
0,64%
271.664.594
14.724.220.995
Puig Brands
16,4500
-1,44%
174.140
14:55:43
1.082
0,12%
16,4700
433
0,00%
16,4500
PUIG
-7,77%
2,63%
-0,61%
0,00%
0,00%
0,00%
1 SOPOR.
-2 VENTA
16,8300
0,84%
16,4100
-1,68%
2.864.603
16,6900
16,7900
0,60%
174.819.678
2.875.783.703
IBEX 35
13.087,0
-2,09%
81.842.999
14:55:40
0
-
0,0000
0
-
0,0000
INDI
12,87%
-0,72%
-1,48%
20,81%
52,76%
15,18%
2 SOPOR.
6 COMPRA
13.379,1
0,09%
13.075,1
-2,18%
0
13.366,9
13.376,3
0,07%
0
0
Solaria Energia
6,6080
-2,05%
482.079
14:55:08
616
0,03%
6,6100
386
-0,06%
6,6040
SLR
-15,44%
-0,09%
-7,41%
-31,05%
-69,03%
534,81%
2 SOPOR.
-12 VENTA
6,7520
0,09%
6,6080
-2,05%
3.185.578
6,7460
6,7400
-0,09%
124.950.876
825.675.389
Amadeus
67,6000
-2,03%
173.077
14:55:43
99
0,03%
67,6200
1.239
-0,03%
67,5800
AMS
-0,14%
-2,48%
-5,86%
15,27%
16,14%
88,33%
4 SOPOR.
-8 VENTA
69,9000
1,30%
67,5600
-2,09%
11.700.005
69,0000
69,8000
1,16%
450.499.205
30.453.746.258
Acerinox
9,7800
-2,88%
422.708
14:55:43
607
0,10%
9,7900
1.863
0,00%
9,7800
ACX
6,82%
-2,29%
-11,05%
3,40%
20,16%
26,11%
4 SOPOR.
-8 VENTA
10,1000
0,30%
9,7750
-2,93%
4.134.084
10,0700
10,1000
0,30%
249.335.371
2.438.499.928
Banco Sabadell
2,5350
-3,13%
6.488.890
14:55:43
14.390
0,12%
2,5380
28.344
0,04%
2,5360
SAB
41,67%
-1,47%
-1,47%
55,11%
309,90%
64,25%
1 SOPOR.
6 COMPRA
2,6420
0,96%
2,5330
-3,21%
16.449.336
2,6170
2,6400
0,88%
5.387.690.082
13.657.794.358
UNICAJA
1,6430
-3,24%
5.457.943
14:55:43
1.395
0,12%
1,6450
8.512
0,06%
1,6440
UNI
34,99%
0,30%
1,00%
47,40%
120,23%
0,00%
2 SOPOR.
6 COMPRA
1,7280
1,77%
1,6340
-3,77%
8.967.400
1,6980
1,7100
0,71%
2.571.434.468
4.224.866.831
Bankinter
9,9920
-3,92%
813.326
14:55:44
2.100
0,18%
10,0100
1.749
0,08%
10,0000
BKT
32,38%
0,25%
-2,15%
44,35%
117,24%
199,57%
3 SOPOR.
4 COMPRA
10,4850
0,82%
9,9780
-4,06%
8.126.753
10,4000
10,4500
0,48%
898.866.154
8.981.470.611
BBVA
11,8200
-4,21%
3.657.356
14:55:44
5.335
0,04%
11,8250
3.916
-0,04%
11,8150
BBVA
29,98%
-3,89%
-3,00%
25,07%
186,69%
128,58%
1 SOPOR.
nEUTRAL
12,4800
1,13%
11,7750
-4,58%
43.229.948
12,3400
12,4300
0,73%
5.763.285.465
68.122.034.196
Red Electrica
18,3700
-4,32%
1.197.466
14:55:33
151
0,05%
18,3800
794
0,00%
18,3700
REE
12,68%
-3,62%
-0,86%
24,27%
14,55%
67,27%
3 SOPOR.
nEUTRAL
18,9600
-1,25%
18,1000
-5,73%
21.997.450
19,2000
18,6700
-2,76%
541.080.000
9.939.639.600
Caixabank
6,6140
-5,13%
6.772.933
14:55:44
900
0,03%
6,6160
1.916
-0,03%
6,6120
CABK
31,94%
-2,35%
-4,47%
43,75%
167,98%
151,14%
3 SOPOR.
2 COMPRA
6,8460
-1,81%
6,5600
-5,91%
44.796.179
6,9720
6,8320
-2,01%
7.174.937.846
47.455.038.913
ArcelorMittal
24,7000
-6,40%
268.901
14:55:41
1.407
-0,28%
24,6300
1.029
-0,28%
24,6300
MTS
10,42%
-2,28%
-7,35%
7,15%
-8,65%
-7,21%
4 SOPOR.
-6 VENTA
26,4500
0,23%
24,6900
-6,44%
6.641.855
26,3900
26,2500
-0,53%
852.809.772
21.064.401.368
Banco Santander
6,0300
-6,26%
37.490.003
14:55:44
5.228
0,00%
6,0300
1.940
-0,05%
6,0270
SAN
37,38%
-2,62%
-2,59%
37,65%
142,87%
34,91%
3 SOPOR.
2 COMPRA
6,3900
-0,67%
5,9990
-6,75%
226.064.718
6,4330
6,3680
-1,01%
15.152.492.322
91.369.528.702
