Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Inditex
48,1000
3,93%
631.872
11:06:25
106
0,06%
48,1300
539
0,00%
48,1000
ITX
24,10%
0,58%
8,89%
39,35%
78,36%
174,20%
3 RESIS.
12 COMPRA
48,5600
4,93%
46,9800
1,51%
30.393.043
46,2800
47,0000
1,56%
3.116.652.000
149.910.961.200
Grifols A
9,5820
3,84%
472.757
11:06:30
641
0,06%
9,5880
530
-0,02%
9,5800
GRF
-38,00%
-2,11%
8,96%
-24,01%
-53,34%
-38,56%
2 RESIS.
6 COMPRA
9,6080
4,12%
9,2500
0,24%
4.529.958
9,2280
9,2880
0,65%
426.129.798
4.083.175.724
Solaria Energia
11,6500
2,37%
90.380
11:06:11
2.670
0,09%
11,6600
2.578
-0,09%
11,6400
SLR
-37,40%
3,37%
6,98%
-15,06%
-22,41%
1.216,38%
1 RESIS.
8 COMPRA
11,6900
2,72%
11,4300
0,44%
1.052.927
11,3800
11,4300
0,44%
124.950.876
1.455.677.705
UNICAJA
1,1730
2,27%
1.304.848
11:06:12
32.509
0,09%
1,1740
6.125
0,00%
1,1730
UNI
37,85%
-0,85%
0,26%
20,32%
68,94%
0,00%
Sin Inciden.
-6 VENTA
1,1850
3,31%
1,1570
0,87%
1.530.587
1,1470
1,1570
0,87%
2.654.833.479
3.114.119.671
AENA
188,4000
1,78%
93.771
11:06:05
44
0,00%
188,4000
1.228
-0,05%
188,3000
AENA
19,90%
3,87%
8,80%
33,42%
49,36%
0,00%
4 RESIS.
12 COMPRA
188,5000
1,84%
185,0000
-0,05%
17.666.456
185,1000
185,0000
-0,05%
150.000.000
28.260.000.000
ArcelorMittal
19,9400
1,12%
52.192
11:06:30
1.423
-0,15%
19,9100
804
-0,23%
19,8950
MTS
-21,66%
-0,57%
-0,77%
-16,86%
-26,87%
-37,21%
Sin Inciden.
-12 VENTA
20,0800
1,83%
19,8000
0,41%
1.040.708
19,7200
19,8000
0,41%
852.809.772
17.005.026.854
Acciona Energia
22,0000
0,82%
46.569
11:06:25
1.450
0,09%
22,0200
598
0,00%
22,0000
ANE
-19,75%
5,87%
8,91%
-15,85%
-24,37%
0,00%
1 RESIS.
12 COMPRA
22,1400
1,47%
21,8800
0,27%
1.024.518
21,8200
21,8800
0,27%
324.761.830
7.144.760.260
Acciona
126,4000
0,72%
13.898
11:06:33
195
0,08%
126,5000
380
-0,08%
126,3000
ANA
-0,89%
1,20%
9,33%
2,26%
-2,97%
176,78%
Sin Inciden.
12 COMPRA
126,7000
0,96%
125,5000
0,00%
1.756.707
125,5000
125,5000
0,00%
54.856.653
6.933.880.939
REPSOL
11,7000
0,73%
714.774
11:06:31
58
0,00%
11,7000
2.102
-0,04%
11,6950
REP
-7,26%
-2,13%
-7,77%
-17,33%
45,87%
12,42%
Sin Inciden.
-12 VENTA
11,7550
1,21%
11,6300
0,13%
8.362.856
11,6150
11,6400
0,22%
1.177.396.053
13.775.533.820
IBEX 35
11.292,2
0,79%
19.857.657
11:06:30
0
-
0,0000
0
-
0,0000
INDI
11,78%
0,61%
6,06%
19,58%
29,76%
3,64%
1 RESIS.
10 COMPRA
11.334,9
1,17%
11.247,7
0,39%
0
11.203,5
11.248,8
0,40%
0
0
Banco Sabadell
1,8225
0,91%
2.622.594
11:06:33
6.257
0,05%
1,8235
15.457
0,00%
1,8225
SAB
67,20%
-1,17%
1,77%
81,57%
253,53%
12,99%
Sin Inciden.
-6 VENTA
1,8315
1,41%
1,8060
0,00%
4.779.678
1,8060
1,8210
0,83%
5.440.221.447
9.914.803.587
Puig Brands
20,2400
0,20%
69.926
11:06:28
169
0,05%
20,2500
291
-0,05%
20,2300
PUIG
0,00%
-16,46%
-12,98%
0,00%
0,00%
0,00%
Sin Inciden.
-10 VENTA
20,4000
0,99%
20,1100
-0,45%
1.415.302
20,2000
20,2600
0,30%
174.819.678
3.538.350.283
IAG
2,2940
0,70%
3.712.030
11:06:22
26.071
0,00%
2,2940
1.950
-0,04%
2,2930
IAG
30,58%
5,05%
19,07%
27,03%
36,16%
-3,61%
1 RESIS.
12 COMPRA
2,2990
0,92%
2,2750
-0,13%
8.515.397
2,2780
2,2750
-0,13%
4.971.476.010
11.404.565.967
Bankinter
7,9780
0,73%
199.907
11:06:33
2.158
0,08%
7,9840
2.617
0,00%
7,9780
BKT
41,95%
0,28%
9,17%
46,35%
98,91%
127,39%
Sin Inciden.
8 COMPRA
8,0100
1,14%
7,9200
0,00%
1.594.858
7,9200
7,9400
0,25%
898.866.154
7.171.154.177
Acerinox
9,0250
0,56%
84.653
11:06:33
3.469
0,00%
9,0250
4.276
-0,11%
9,0150
ACX
-9,77%
-1,15%
-1,37%
4,51%
-5,28%
12,61%
Sin Inciden.
-12 VENTA
9,0750
1,11%
9,0000
0,28%
763.993
8,9750
9,0050
0,33%
249.335.371
2.250.251.723
BBVA
8,9820
0,67%
1.002.310
11:06:33
6.813
0,04%
8,9860
4.683
-0,02%
8,9800
BBVA
13,20%
-1,11%
0,54%
33,98%
96,48%
55,44%
Sin Inciden.
-12 VENTA
9,0480
1,41%
8,9360
0,16%
9.002.748
8,9220
8,9560
0,38%
5.763.285.465
51.765.830.047
Banco Santander
4,2710
0,58%
4.183.375
11:06:33
702
0,01%
4,2715
7.583
-0,01%
4,2705
SAN
15,26%
-2,24%
3,85%
29,38%
57,18%
-15,65%
Sin Inciden.
-8 VENTA
4,3265
1,88%
4,2665
0,47%
17.867.195
4,2465
4,2920
1,07%
15.494.273.572
66.176.042.426
Naturgy
23,0000
0,26%
22.320
11:06:32
1.921
0,17%
23,0400
1.705
0,00%
23,0000
NTGY
-13,13%
0,52%
3,88%
-10,75%
18,32%
63,63%
Sin Inciden.
8 COMPRA
23,0800
0,61%
22,8200
-0,52%
513.360
22,9400
22,8200
-0,52%
969.613.801
22.301.117.423
Logista
27,7800
0,36%
26.233
11:06:13
2.232
0,07%
27,8000
408
0,00%
27,7800
LOG
21,88%
-0,43%
6,21%
17,19%
85,81%
236,63%
Sin Inciden.
12 COMPRA
27,8000
0,43%
27,6200
-0,22%
728.753
27,6800
27,7200
0,14%
132.750.000
3.687.795.000
ACS
40,3800
0,15%
47.943
11:06:33
194
0,05%
40,4000
1.094
0,00%
40,3800
ACS
5,82%
-0,39%
3,80%
29,08%
119,71%
120,25%
Sin Inciden.
4 COMPRA
40,5800
0,64%
40,2800
-0,10%
1.935.938
40,3200
40,3600
0,10%
271.664.594
10.969.816.306
Mapfre
2,2480
0,18%
94.510
11:06:33
11.830
0,09%
2,2500
35.137
-0,09%
2,2460
MAP
20,30%
0,36%
5,25%
21,93%
57,03%
49,34%
Sin Inciden.
4 COMPRA
2,2560
0,53%
2,2420
-0,09%
212.458
2,2440
2,2420
-0,09%
3.079.553.273
6.922.835.758
Telefonica
4,1790
0,02%
951.870
11:06:30
2.223
0,00%
4,1790
9.908
-0,05%
4,1770
TEF
22,68%
-0,38%
3,85%
15,74%
27,27%
-34,47%
Sin Inciden.
8 COMPRA
4,1890
0,26%
4,1680
-0,24%
3.977.865
4,1780
4,1690
-0,22%
5.670.161.554
23.695.605.134
Iberdrola
13,3300
-0,07%
881.403
11:06:33
1.614
0,00%
13,3300
6.484
-0,04%
13,3250
IBE
17,58%
3,01%
10,52%
29,20%
51,50%
247,51%
Sin Inciden.
12 COMPRA
13,4050
0,49%
13,2700
-0,52%
11.749.102
13,3400
13,3500
0,07%
6.364.251.000
84.835.465.830
Sacyr
3,1020
0,00%
396.183
11:06:08
61
0,06%
3,1040
5.150
0,00%
3,1020
SCYR
3,73%
-0,67%
3,86%
13,45%
64,65%
-2,40%
Sin Inciden.
-12 VENTA
3,1240
0,71%
3,1020
0,00%
1.228.960
3,1020
3,1120
0,32%
762.286.580
2.364.612.971
Enagas
14,0000
-0,14%
109.363
11:06:30
2.950
0,00%
14,0000
1.018
-0,07%
13,9900
ENG
-0,95%
-0,07%
3,55%
-1,25%
1,99%
16,72%
Sin Inciden.
8 COMPRA
14,1000
0,57%
13,9700
-0,36%
1.531.082
14,0200
14,0300
0,07%
261.990.074
3.667.861.036
Inmob Colonial
6,1350
-0,16%
214.196
11:06:32
12.511
0,08%
6,1400
9.390
-0,08%
6,1300
COL
-1,96%
5,14%
13,39%
13,45%
-20,78%
22,31%
Sin Inciden.
12 COMPRA
6,1800
0,57%
6,1150
-0,49%
1.314.092
6,1450
6,1500
0,08%
627.344.687
3.848.759.655
Merlin Prop
11,5100
-0,17%
163.329
11:06:33
5.203
0,09%
11,5200
5.766
-0,09%
11,5000
MRL
15,28%
2,22%
11,12%
47,25%
49,60%
91,29%
Sin Inciden.
12 COMPRA
11,5500
0,17%
11,4800
-0,43%
1.879.917
11,5300
11,5200
-0,09%
563.724.899
6.488.473.587
Amadeus
62,6000
0,10%
15.467
11:06:33
181
0,00%
62,6000
451
-0,06%
62,5600
AMS
-1,59%
4,41%
10,04%
1,84%
24,75%
151,80%
Sin Inciden.
12 COMPRA
62,9200
0,61%
62,2800
-0,42%
968.234
62,5400
62,3000
-0,38%
450.499.205
28.201.250.233
Indra
16,6600
-0,06%
59.924
11:06:30
2.476
0,12%
16,6800
2.394
0,00%
16,6600
IDR
20,58%
0,73%
-0,36%
23,60%
97,95%
51,48%
Sin Inciden.
-4 VENTA
16,7600
0,54%
16,6300
-0,24%
998.334
16,6700
16,6300
-0,24%
176.654.402
2.943.062.337
Cellnex Telecom
35,7700
-0,47%
64.790
11:06:33
236
0,00%
35,7700
408
-0,03%
35,7600
CLNX
0,31%
2,02%
4,33%
2,49%
-37,24%
0,00%
Sin Inciden.
12 COMPRA
36,0400
0,28%
35,7500
-0,53%
2.317.538
35,9400
35,9400
0,00%
706.475.375
25.270.624.164
Caixabank
5,3820
-0,11%
1.034.301
11:06:33
1.401
0,00%
5,3820
9.803
-0,07%
5,3780
CABK
57,10%
1,25%
8,10%
62,56%
153,13%
81,25%
Sin Inciden.
4 COMPRA
5,4420
1,00%
5,3680
-0,37%
5.566.608
5,3880
5,4020
0,26%
7.268.087.682
39.116.847.905
Red Electrica
17,4700
-0,57%
81.992
11:06:15
3.025
0,00%
17,4700
1.197
-0,11%
17,4500
REE
24,71%
1,45%
7,30%
23,03%
24,07%
78,69%
Sin Inciden.
12 COMPRA
17,5800
0,06%
17,4000
-0,97%
1.432.400
17,5700
17,5600
-0,06%
541.080.000
9.452.667.600
Labor Farmac Rovi
76,0000
-0,59%
24.591
11:06:31
1
0,07%
76,0500
125
0,00%
76,0000
ROVI
27,91%
-3,00%
-0,78%
46,21%
40,26%
851,92%
Sin Inciden.
-8 VENTA
76,4500
0,00%
75,3000
-1,50%
1.868.916
76,4500
76,4500
0,00%
54.016.157
4.105.227.932
Endesa
19,5600
-0,66%
100.052
11:06:33
218
0,03%
19,5650
1.365
-0,03%
19,5550
ELE
8,82%
2,59%
10,27%
7,52%
19,32%
143,25%
Sin Inciden.
12 COMPRA
19,8000
0,56%
19,5450
-0,74%
1.957.017
19,6900
19,6650
-0,13%
1.058.752.117
20.709.191.409
Ferrovial
37,3600
-1,16%
137.572
11:06:33
1.693
0,00%
37,3600
1.384
-0,05%
37,3400
FER
13,14%
-0,16%
4,47%
27,41%
56,10%
0,00%
2 SOPOR.
4 COMPRA
37,8000
0,00%
37,2600
-1,43%
5.139.690
37,8000
37,7200
-0,21%
732.163.043
27.353.611.286
Fluidra
21,4800
-1,65%
139.302
11:06:33
1.418
0,09%
21,5000
1.353
-0,09%
21,4600
FDR
15,73%
0,75%
0,47%
10,70%
-35,69%
708,87%
1 SOPOR.
2 COMPRA
22,0400
0,92%
21,4600
-1,74%
2.992.207
21,8400
21,7200
-0,55%
192.129.070
4.126.932.424
