Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Solaria Energia
7,4040
5,74%
2.012.046
13:18:31
788
0,00%
7,4040
368
-0,11%
7,3960
SLR
-5,26%
14,17%
12,24%
-36,79%
-66,09%
626,44%
3 RESIS.
8 COMPRA
7,5260
7,48%
7,1880
2,66%
14.897.189
7,0020
7,2000
2,83%
124.950.876
925.136.286
Acciona Energia
19,3000
3,65%
211.493
13:18:30
1.005
0,10%
19,3200
1.271
-0,05%
19,2900
ANE
8,43%
8,12%
17,40%
-7,97%
-44,79%
0,00%
3 RESIS.
12 COMPRA
19,4800
4,62%
18,7200
0,54%
4.081.815
18,6200
18,7400
0,64%
324.761.830
6.267.903.319
Acciona
142,3000
2,89%
36.692
13:18:32
275
0,00%
142,3000
293
-0,14%
142,1000
ANA
30,91%
5,64%
10,83%
23,02%
-12,81%
184,32%
3 RESIS.
12 COMPRA
143,0000
3,40%
138,4000
0,07%
5.221.272
138,3000
138,9000
0,43%
54.856.653
7.806.101.722
Labor Farmac Rovi
53,9500
2,27%
55.348
13:18:33
73
0,00%
53,9500
393
-0,09%
53,9000
ROVI
-14,30%
4,84%
4,95%
-37,71%
-7,38%
289,32%
4 RESIS.
4 COMPRA
54,4000
3,13%
52,7000
-0,09%
2.986.025
52,7500
53,0000
0,47%
51.235.762
2.764.169.360
Indra
36,3000
1,28%
368.116
13:18:26
884
0,00%
36,3000
369
-0,11%
36,2600
IDR
112,53%
4,96%
29,91%
73,65%
273,65%
334,23%
Sin Inciden.
12 COMPRA
36,4800
1,79%
35,6000
-0,67%
13.362.611
35,8400
35,7200
-0,33%
176.654.402
6.412.554.793
Cellnex Telecom
33,8800
1,56%
141.921
13:18:31
817
0,06%
33,9000
632
0,00%
33,8800
CLNX
11,05%
1,80%
-4,91%
0,03%
-19,72%
142,75%
1 RESIS.
12 COMPRA
33,9800
1,86%
33,3000
-0,18%
4.808.283
33,3600
33,3600
0,00%
706.475.375
23.935.385.705
Inmob Colonial
6,1600
1,40%
296.143
13:18:08
1.382
0,00%
6,1600
1.462
-0,08%
6,1550
COL
19,03%
5,12%
8,06%
3,50%
-14,12%
13,77%
3 RESIS.
12 COMPRA
6,1750
1,65%
6,1000
0,41%
1.824.241
6,0750
6,1000
0,41%
627.344.687
3.864.443.272
Puig Brands
16,9100
1,62%
425.587
13:17:12
489
0,00%
16,9100
169
-0,12%
16,8900
PUIG
-5,19%
3,62%
2,74%
-35,33%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,0600
2,52%
16,7000
0,36%
7.196.676
16,6400
16,7100
0,42%
174.819.678
2.956.200.755
AENA
238,4000
1,36%
18.902
13:18:32
339
0,08%
238,6000
206
0,00%
238,4000
AENA
20,77%
0,00%
7,59%
32,55%
86,06%
216,55%
1 RESIS.
10 COMPRA
238,8000
1,53%
236,2000
0,43%
4.506.237
235,2000
236,4000
0,51%
150.000.000
35.760.000.000
Red Electrica
18,3400
1,21%
158.370
13:18:31
1.418
0,00%
18,3400
1.781
-0,05%
18,3300
REE
12,50%
-1,29%
-0,92%
17,56%
13,85%
63,31%
1 RESIS.
8 COMPRA
18,3800
1,43%
18,2300
0,61%
2.904.506
18,1200
18,2800
0,88%
541.080.000
9.923.407.200
REPSOL
11,9250
1,15%
519.160
13:18:22
3.662
0,08%
11,9350
3.659
0,00%
11,9250
REP
6,20%
3,78%
10,36%
-13,47%
-4,00%
25,56%
Sin Inciden.
12 COMPRA
11,9300
1,19%
11,8150
0,21%
6.190.983
11,7900
11,8700
0,68%
1.157.396.053
13.801.947.932
Enagas
14,3150
1,17%
184.855
13:18:30
22
0,00%
14,3150
1.878
-0,03%
14,3100
ENG
21,52%
1,81%
3,89%
13,61%
-9,92%
16,23%
1 RESIS.
12 COMPRA
14,3300
1,27%
14,1700
0,14%
2.646.199
14,1500
14,2100
0,42%
261.990.074
3.750.387.909
Amadeus
73,2800
0,74%
41.943
13:18:30
378
0,11%
73,3600
553
0,08%
73,3400
AMS
8,25%
1,49%
6,10%
13,53%
25,79%
101,80%
Sin Inciden.
12 COMPRA
73,4000
0,91%
72,5200
-0,30%
3.073.583
72,7400
72,5200
-0,30%
450.499.205
33.012.581.742
Banco Santander
7,0900
0,85%
8.741.423
13:18:32
5.231
0,06%
7,0940
756
0,03%
7,0920
SAN
61,53%
1,68%
14,64%
53,98%
160,28%
64,63%
1 RESIS.
12 COMPRA
7,1050
1,07%
6,9640
-0,94%
61.976.689
7,0300
7,0300
0,00%
15.152.492.322
107.431.170.563
Telefonica
4,7060
0,73%
2.017.897
13:18:30
7.716
0,04%
4,7080
5.283
-0,02%
4,7050
TEF
19,53%
2,39%
4,38%
19,01%
19,14%
-33,79%
2 RESIS.
12 COMPRA
4,7340
1,33%
4,6690
-0,06%
9.496.223
4,6720
4,6870
0,32%
5.670.161.554
26.683.780.273
Iberdrola
16,0900
0,72%
1.039.176
13:18:32
857
0,00%
16,0900
2.699
-0,03%
16,0850
IBE
23,05%
-0,71%
1,29%
39,55%
65,71%
269,51%
1 RESIS.
10 COMPRA
16,1300
0,97%
15,9850
0,06%
16.720.342
15,9750
16,0800
0,66%
6.440.561.000
103.628.626.490
Sacyr
3,5960
0,67%
649.964
13:18:33
8.617
0,06%
3,5980
8.089
0,00%
3,5960
SCYR
15,93%
1,87%
11,60%
11,43%
53,66%
30,71%
Sin Inciden.
12 COMPRA
3,6180
1,29%
3,5700
-0,06%
2.337.271
3,5720
3,5760
0,11%
796.857.798
2.865.500.642
Naturgy
25,9800
0,54%
64.742
13:18:30
2.630
0,08%
26,0000
687
0,00%
25,9800
NTGY
13,82%
-1,29%
-0,91%
10,48%
4,86%
99,79%
1 RESIS.
4 COMPRA
26,0600
0,85%
25,9000
0,23%
1.681.997
25,8400
25,9800
0,54%
969.613.801
25.190.566.550
Banco Sabadell
2,8070
0,65%
4.001.039
13:18:30
5.343
0,04%
2,8080
10.548
0,00%
2,8070
SAB
56,87%
1,59%
9,32%
57,84%
298,32%
87,68%
Sin Inciden.
12 COMPRA
2,8130
0,86%
2,7730
-0,57%
11.230.916
2,7890
2,7900
0,04%
5.387.690.082
15.123.246.060
BBVA
13,3550
0,79%
923.318
13:18:30
3.347
0,04%
13,3600
64
0,00%
13,3550
BBVA
46,86%
0,45%
10,49%
43,22%
216,19%
156,69%
Sin Inciden.
6 COMPRA
13,3750
0,94%
13,2000
-0,38%
12.330.912
13,2500
13,2500
0,00%
5.763.285.465
76.968.677.385
IBEX 35
14.205,3
0,63%
33.473.787
13:18:31
0
-
0,0000
0
-
0,0000
INDI
22,51%
0,69%
6,87%
25,25%
59,01%
26,60%
1 RESIS.
12 COMPRA
14.214,6
0,69%
14.099,9
-0,12%
0
14.116,6
14.131,0
0,10%
0
0
Ferrovial
45,4600
0,46%
120.291
13:18:08
160
0,04%
45,4800
743
0,00%
45,4600
FER
12,62%
-1,35%
6,59%
27,30%
94,50%
0,00%
Sin Inciden.
4 COMPRA
45,6000
0,77%
45,2100
-0,09%
5.468.429
45,2500
45,2800
0,07%
729.559.951
33.165.795.372
Endesa
26,9900
0,45%
86.100
13:18:21
1.492
0,07%
27,0100
1.566
0,00%
26,9900
ELE
33,10%
-1,75%
1,85%
56,60%
59,14%
199,54%
Sin Inciden.
8 COMPRA
27,1500
1,04%
26,8900
0,07%
2.323.839
26,8700
26,9800
0,41%
1.058.752.117
28.575.719.638
Merlin Prop
10,8400
0,37%
96.170
13:18:32
1.291
0,09%
10,8500
61
0,00%
10,8400
MRL
9,03%
2,75%
11,22%
3,28%
24,28%
40,80%
1 RESIS.
12 COMPRA
10,8900
0,83%
10,8200
0,19%
1.042.483
10,8000
10,8500
0,46%
563.724.899
6.110.777.905
Logista
28,5800
0,42%
65.698
13:18:25
821
0,00%
28,5800
94
-0,07%
28,5600
LOG
3,22%
-0,56%
-5,18%
16,20%
94,72%
175,01%
2 RESIS.
-2 VENTA
28,6400
0,63%
28,4600
0,00%
1.877.649
28,4600
28,5000
0,14%
132.750.000
3.793.995.000
ArcelorMittal
26,9300
0,22%
39.957
13:18:28
755
0,22%
26,9900
859
0,11%
26,9600
MTS
21,28%
1,81%
5,11%
14,40%
-8,04%
-2,70%
Sin Inciden.
2 COMPRA
27,0000
0,48%
26,6100
-0,97%
1.076.042
26,8700
26,8500
-0,07%
852.809.772
22.966.167.160
Acerinox
10,4900
0,10%
147.239
13:18:16
3.400
0,10%
10,5000
1.980
0,00%
10,4900
ACX
14,58%
1,16%
5,69%
11,33%
8,48%
26,69%
Sin Inciden.
4 COMPRA
10,5100
0,29%
10,4300
-0,48%
1.544.537
10,4800
10,5100
0,29%
249.335.371
2.615.528.042
Inditex
47,4000
0,15%
228.189
13:18:33
877
0,02%
47,4100
855
-0,04%
47,3800
ITX
-2,83%
0,68%
0,32%
10,29%
134,41%
104,10%
Sin Inciden.
2 COMPRA
47,4600
0,27%
46,7800
-1,16%
10.816.159
47,3300
47,1100
-0,46%
3.116.652.000
147.729.304.800
Caixabank
7,4840
0,21%
2.126.506
13:18:33
7.323
0,00%
7,4840
5.979
-0,05%
7,4800
CABK
49,29%
-0,05%
10,99%
52,42%
173,57%
190,42%
Sin Inciden.
4 COMPRA
7,4880
0,27%
7,3740
-1,26%
15.914.771
7,4680
7,4440
-0,32%
7.085.565.456
53.028.371.873
Grifols A
9,5060
0,13%
416.374
13:18:10
402
0,02%
9,5080
289
0,00%
9,5060
GRF
3,91%
2,04%
14,49%
3,28%
-51,55%
-43,05%
Sin Inciden.
12 COMPRA
9,5460
0,55%
9,4620
-0,34%
3.958.051
9,4940
9,5300
0,38%
426.129.798
4.050.789.860
Bankinter
11,3950
-0,09%
421.368
13:18:33
3.123
0,04%
11,4000
3.416
-0,04%
11,3900
BKT
50,97%
-1,30%
11,18%
49,47%
132,82%
243,71%
Sin Inciden.
4 COMPRA
11,5050
0,88%
11,3250
-0,70%
4.801.488
11,4050
11,4100
0,04%
898.866.154
10.242.579.825
Mapfre
3,3680
-0,41%
1.195.365
13:18:30
5.875
0,06%
3,3700
12.721
-0,06%
3,3660
MAP
41,54%
-0,35%
10,47%
60,45%
134,62%
102,79%
Sin Inciden.
6 COMPRA
3,3800
-0,06%
3,3460
-1,06%
4.025.989
3,3820
3,3800
-0,06%
3.079.553.273
10.371.935.423
ACS
58,2000
-0,68%
54.121
13:18:30
954
0,00%
58,2000
1.134
-0,09%
58,1500
ACS
21,28%
-2,51%
5,72%
48,97%
164,45%
240,61%
Sin Inciden.
4 COMPRA
58,7500
0,26%
58,0000
-1,02%
3.149.842
58,6000
58,7000
0,17%
271.664.594
15.810.879.371
UNICAJA
1,9390
-0,56%
1.789.593
13:18:33
16.052
0,10%
1,9410
3.886
0,00%
1,9390
UNI
59,31%
2,38%
15,51%
58,71%
147,82%
0,00%
Sin Inciden.
10 COMPRA
1,9490
-0,05%
1,9270
-1,18%
3.470.021
1,9500
1,9470
-0,15%
2.571.434.468
4.986.011.433
Fluidra
21,7800
-1,27%
104.448
13:18:30
1.379
0,09%
21,8000
3.299
-0,09%
21,7600
FDR
-7,40%
3,51%
7,28%
-2,59%
-2,54%
701,29%
2 SOPOR.
2 COMPRA
21,9800
-0,36%
21,7800
-1,27%
2.274.877
22,0600
21,9600
-0,45%
192.129.070
4.184.571.145
IAG
3,9100
-1,14%
4.653.338
13:18:31
3.801
0,00%
3,9100
1.654
-0,05%
3,9080
IAG
7,74%
2,47%
27,17%
96,95%
148,84%
-0,01%
1 SOPOR.
6 COMPRA
3,9780
0,58%
3,8890
-1,67%
18.194.552
3,9550
3,9660
0,28%
4.971.476.010
19.438.471.199
