Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35 hoy
Información del Índice IBEX 35 en bolsa (indexbme:INDI)
Información del Índice IBEX 35 en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Fluidra
19,0800
1,38%
124.018
11:22:46
639
0,16%
19,1100
1.408
0,00%
19,0800
FDR
-17,62%
-0,26%
0,53%
-7,10%
26,17%
575,61%
2 RESIS.
nEUTRAL
19,1000
1,49%
18,7400
-0,43%
2.366.263
18,8200
18,8000
-0,11%
192.129.070
3.665.822.656
Naturgy
28,1400
1,22%
142.551
11:22:46
1.229
0,00%
28,1400
2.118
-0,07%
28,1200
NTGY
11,03%
-1,51%
-6,11%
13,50%
26,07%
208,14%
2 RESIS.
4 COMPRA
28,1400
1,22%
27,8000
0,00%
4.011.385
27,8000
27,8400
0,14%
969.613.801
27.284.932.360
Iberdrola
21,7000
1,12%
1.980.379
11:22:50
3.466
0,00%
21,7000
6.392
-0,05%
21,6900
IBE
19,11%
4,08%
8,86%
37,47%
111,51%
481,62%
2 RESIS.
12 COMPRA
21,7400
1,30%
21,5500
0,42%
42.974.224
21,4600
21,5700
0,51%
6.757.845.603
146.645.249.585
Acciona
269,0000
0,60%
9.790
11:22:51
94
0,15%
269,4000
109
0,00%
269,0000
ANA
44,70%
-3,98%
4,33%
85,49%
92,44%
497,73%
1 RESIS.
8 COMPRA
269,4000
0,75%
264,4000
-1,12%
2.633.510
267,4000
265,4000
-0,75%
54.856.653
14.756.439.657
Inmob Colonial
5,6950
0,62%
170.704
11:22:47
6.821
0,00%
5,6950
8.363
-0,09%
5,6900
COL
4,21%
1,06%
1,15%
-4,21%
19,99%
12,81%
1 RESIS.
12 COMPRA
5,7200
1,06%
5,6650
0,09%
972.159
5,6600
5,6700
0,18%
627.344.687
3.572.727.992
Logista
34,0200
0,29%
21.673
11:22:49
3.281
0,12%
34,0600
1.012
0,00%
34,0200
LOG
18,33%
1,61%
1,49%
32,03%
75,16%
251,35%
Sin Inciden.
12 COMPRA
34,0600
0,41%
33,8600
-0,18%
737.315
33,9200
33,9200
0,00%
132.750.000
4.516.155.000
Merlin Prop
15,5800
0,39%
62.316
11:22:41
3.395
0,00%
15,5800
2.760
-0,13%
15,5600
MRL
25,47%
0,91%
3,25%
41,65%
126,51%
153,66%
1 RESIS.
12 COMPRA
15,6100
0,58%
15,4800
-0,26%
970.883
15,5200
15,5400
0,13%
620.000.000
9.659.600.000
Red Electrica
15,4800
0,19%
246.640
11:22:48
4.763
0,06%
15,4900
1.245
0,00%
15,4800
REE
3,40%
1,24%
3,34%
-12,27%
15,41%
45,72%
Sin Inciden.
12 COMPRA
15,5400
0,58%
15,4700
0,13%
3.817.987
15,4500
15,5000
0,32%
541.080.000
8.375.918.400
Puig Brands
15,9100
0,25%
22.968
11:22:47
7
0,06%
15,9200
316
0,00%
15,9100
PUIG
9,79%
-1,73%
6,91%
0,96%
0,00%
0,00%
Sin Inciden.
-8 VENTA
15,9500
0,50%
15,8400
-0,19%
365.421
15,8700
15,8700
0,00%
174.819.678
2.781.381.077
Endesa
39,6000
0,33%
55.288
11:22:50
141
0,03%
39,6100
837
-0,03%
39,5900
ELE
31,35%
4,02%
8,15%
52,41%
128,92%
363,42%
Sin Inciden.
12 COMPRA
39,7000
0,58%
39,4300
-0,10%
2.189.405
39,4700
39,6000
0,33%
1.041.744.551
41.253.084.220
Telefonica
3,6820
0,19%
2.182.195
11:22:49
5.551
0,03%
3,6830
6.555
-0,03%
3,6810
TEF
9,62%
-0,41%
-4,28%
-11,02%
27,28%
-10,22%
Sin Inciden.
-6 VENTA
3,7150
1,09%
3,6670
-0,22%
8.034.842
3,6750
3,6780
0,08%
5.670.161.554
20.877.534.842
Acciona Energia
23,1000
-0,17%
43.547
11:22:47
695
0,09%
23,1200
322
-0,09%
23,0800
ANE
3,26%
-1,45%
-3,78%
18,40%
-21,13%
0,00%
Sin Inciden.
4 COMPRA
23,2000
0,26%
22,8800
-1,12%
1.005.936
23,1400
22,9200
-0,95%
324.761.830
7.501.998.273
Banco Sabadell
3,1000
-0,26%
2.321.502
11:22:48
9.733
0,03%
3,1010
1.539
0,00%
3,1000
SAB
7,78%
-0,99%
5,33%
42,86%
329,48%
358,11%
Sin Inciden.
8 COMPRA
3,1170
0,29%
3,0800
-0,90%
7.196.656
3,1080
3,0960
-0,39%
4.888.211.561
15.153.455.839
Mapfre
4,2600
-0,42%
315.395
11:22:50
1.288
0,05%
4,2620
1.632
0,00%
4,2600
MAP
2,17%
0,57%
4,97%
30,63%
185,16%
312,18%
Sin Inciden.
8 COMPRA
4,2820
0,09%
4,2600
-0,42%
1.343.583
4,2780
4,2720
-0,14%
3.079.553.273
13.118.896.943
IBEX 35
19.445,4
-0,35%
0
11:22:50
0
-
0,0000
0
-
0,0000
INDI
12,35%
0,43%
6,24%
40,65%
109,53%
149,52%
Sin Inciden.
8 COMPRA
19.512,7
0,00%
19.443,5
-0,36%
0
19.513,6
19.485,3
-0,15%
0
0
Indra
47,0100
-0,80%
700.969
11:22:47
195
0,09%
47,0500
38
0,04%
47,0300
IDR
-3,15%
-14,35%
-12,86%
41,91%
340,13%
457,27%
Sin Inciden.
-12 VENTA
47,6100
0,46%
46,1200
-2,68%
32.952.553
47,3900
47,2500
-0,30%
176.654.402
8.304.523.438
AENA
27,3600
-0,51%
116.490
11:22:49
3.434
0,00%
27,3600
2.410
-0,07%
27,3400
AENA
14,86%
2,47%
13,62%
21,95%
89,41%
0,00%
Sin Inciden.
12 COMPRA
27,6600
0,58%
27,3600
-0,51%
3.187.166
27,5000
27,5000
0,00%
1.500.000.000
41.040.000.000
Caixabank
12,3100
-0,53%
640.784
11:22:49
579
0,00%
12,3100
3.812
-0,04%
12,3050
CABK
21,75%
-2,65%
6,40%
74,83%
308,47%
940,66%
Sin Inciden.
4 COMPRA
12,4200
0,36%
12,2650
-0,89%
7.888.051
12,3750
12,2650
-0,89%
6.975.929.960
85.873.697.808
UNICAJA
3,0720
-0,65%
643.554
11:22:49
8.113
0,07%
3,0740
14.545
-0,07%
3,0700
UNI
14,88%
-2,60%
7,56%
69,62%
312,79%
0,00%
Sin Inciden.
4 COMPRA
3,0880
-0,13%
3,0600
-1,03%
1.976.998
3,0920
3,0820
-0,32%
2.571.434.468
7.899.446.686
Banco Santander
11,8460
-0,59%
3.170.065
11:22:51
1.063
0,02%
11,8480
3.132
-0,02%
11,8440
SAN
19,06%
0,27%
10,83%
76,19%
327,17%
418,10%
Sin Inciden.
8 COMPRA
11,8980
-0,15%
11,7700
-1,23%
37.552.590
11,9160
11,8000
-0,97%
14.689.319.502
174.009.678.821
Inditex
56,4200
-0,18%
159.172
11:22:50
921
0,04%
56,4400
1.129
-0,04%
56,4000
ITX
1,86%
0,68%
9,31%
34,34%
83,08%
154,78%
Sin Inciden.
10 COMPRA
56,8600
0,60%
56,3000
-0,39%
8.980.484
56,5200
56,3800
-0,25%
3.116.652.000
175.841.505.840
IAG
5,6200
-0,71%
1.850.630
11:22:50
203
0,04%
5,6220
1.721
0,00%
5,6200
IAG
18,34%
7,05%
17,88%
45,37%
219,13%
123,98%
Sin Inciden.
12 COMPRA
5,6660
0,11%
5,5760
-1,48%
10.400.541
5,6600
5,6200
-0,71%
4.611.669.527
25.917.582.742
Bankinter
14,3500
-0,86%
134.024
11:22:41
77
0,00%
14,3500
3.818
-0,03%
14,3450
BKT
2,56%
-4,71%
1,13%
35,98%
212,82%
400,54%
1 SOPOR.
nEUTRAL
14,4700
-0,03%
14,3500
-0,86%
1.923.244
14,4750
14,4200
-0,38%
898.866.154
12.898.729.310
Solaria Energia
21,5700
-0,78%
115.936
11:22:46
587
0,05%
21,5800
461
-0,05%
21,5600
SLR
18,84%
-1,82%
-11,85%
114,73%
57,73%
3.931,78%
Sin Inciden.
-8 VENTA
21,7800
0,18%
21,5200
-1,01%
2.500.740
21,7400
21,6200
-0,55%
132.638.164
2.861.005.197
BBVA
21,5100
-0,83%
1.425.220
11:22:51
6.250
0,05%
21,5200
65.464
-0,05%
21,5000
BBVA
10,80%
0,84%
7,92%
77,40%
280,62%
666,16%
1 SOPOR.
8 COMPRA
21,6300
-0,28%
21,4600
-1,06%
30.656.482
21,6900
21,5000
-0,88%
5.634.005.398
121.187.456.111
REPSOL
21,1900
-1,17%
642.829
11:22:49
2.163
0,14%
21,2200
4.066
0,05%
21,2000
REP
37,22%
-1,35%
-4,79%
83,82%
98,51%
271,92%
Sin Inciden.
-6 VENTA
21,3800
-0,28%
21,1000
-1,59%
13.621.547
21,4400
21,2800
-0,75%
1.105.374.336
23.422.882.180
Sacyr
4,7540
-1,00%
323.441
11:22:46
5.454
0,08%
4,7580
472
0,00%
4,7540
SCYR
24,49%
0,85%
1,10%
40,63%
72,13%
378,72%
1 SOPOR.
8 COMPRA
4,7940
-0,17%
4,7540
-1,00%
1.537.639
4,8020
4,7800
-0,46%
805.780.142
3.830.678.795
Enagas
17,7100
-0,95%
296.377
11:22:46
3.006
0,06%
17,7200
1.963
-0,06%
17,7000
ENG
34,68%
0,06%
2,49%
33,23%
32,58%
53,22%
1 SOPOR.
4 COMPRA
17,9400
0,34%
17,6400
-1,34%
5.248.837
17,8800
17,9200
0,22%
261.990.074
4.639.844.211
Amadeus
51,6800
-0,92%
93.246
11:22:47
289
0,08%
51,7200
1.183
0,00%
51,6800
AMS
-17,06%
0,00%
-1,56%
-24,31%
-20,67%
48,80%
Sin Inciden.
-10 VENTA
52,4800
0,61%
51,6000
-1,07%
4.818.953
52,1600
52,0000
-0,31%
450.499.205
23.281.798.914
Acerinox
15,5800
-1,27%
126.467
11:22:40
268
0,06%
15,5900
491
0,00%
15,5800
ACX
26,09%
-6,98%
-1,95%
53,37%
86,61%
172,45%
1 SOPOR.
nEUTRAL
15,7100
-0,44%
15,5600
-1,39%
1.970.356
15,7800
15,6600
-0,76%
249.335.371
3.884.645.080
Ferrovial
60,9400
-1,07%
72.378
11:22:47
576
-0,03%
60,9200
379
-0,10%
60,8800
FER
11,03%
0,96%
2,91%
37,90%
127,12%
0,00%
2 SOPOR.
8 COMPRA
61,7200
0,19%
60,9400
-1,07%
4.410.715
61,6000
61,5400
-0,10%
729.555.372
44.459.104.370
Cellnex Telecom
28,0700
-0,88%
207.329
11:22:47
1.138
0,04%
28,0800
2.016
-0,04%
28,0600
CLNX
3,75%
-1,65%
-2,51%
-14,04%
-21,46%
135,49%
1 SOPOR.
-10 VENTA
28,6500
1,17%
28,0400
-0,99%
5.819.725
28,3200
28,4300
0,39%
682.410.971
19.155.275.956
Grifols A
8,9920
-1,06%
248.451
11:22:46
293
-0,02%
8,9900
239
-0,07%
8,9860
GRF
-15,96%
-1,38%
-6,62%
-11,40%
-20,86%
-48,12%
Sin Inciden.
-12 VENTA
9,1180
0,33%
8,9860
-1,12%
2.234.071
9,0880
9,0720
-0,18%
426.129.798
3.831.759.144
Labor Farmac Rovi
58,5000
-1,27%
14.929
11:22:47
495
0,17%
58,6000
1.268
0,00%
58,5000
ROVI
-7,87%
0,78%
-2,91%
9,58%
51,17%
402,54%
1 SOPOR.
-12 VENTA
59,1500
-0,17%
58,4500
-1,35%
873.347
59,2500
59,1000
-0,25%
51.235.762
2.997.292.077
ACS
126,3000
-2,17%
53.304
11:22:51
532
0,08%
126,4000
87
0,00%
126,3000
ACS
49,58%
-2,99%
1,12%
125,69%
369,25%
759,58%
2 SOPOR.
2 COMPRA
129,8000
0,54%
126,3000
-2,17%
6.732.295
129,1000
129,1000
0,00%
277.097.885
34.997.462.876
ArcelorMittal
52,9600
-2,43%
27.059
11:22:46
733
0,04%
52,9800
145
0,00%
52,9600
MTS
36,31%
-3,45%
-8,35%
98,93%
124,39%
348,99%
3 SOPOR.
-4 VENTA
54,3000
0,04%
52,9600
-2,43%
1.433.045
54,2800
54,0800
-0,37%
775.000.000
41.044.000.000
MODO PRO
Añade un valor a su cartera
X
Borrar Valor
Cancelar
Contratar Servicios
X
Tienes 0 Créditos
Contratar
Cancelar
Añade un valor a su cartera
X
Nombre Valor:
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
El servicio cuesta 1 crédito al mes.
Añadir Valor
Cancelar
Buscar Valor
X
ULTIMAS BUSQUEDAS
Buscar Usuario
X
Ticker
Nombre
Mercado
