Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.301,3
-0,61%
13.509.716
10:00:16
0
-
0,0000
0
-
0,0000
INDI
31,96%
1,89%
0,21%
32,19%
91,72%
53,44%
1 SOPOR.
12 COMPRA
15.400,8
0,04%
15.261,9
-0,87%
0
15.395,1
15.384,6
-0,07%
0
0
Banco Santander
8,4970
-1,31%
3.230.598
10:00:16
4.677
0,04%
8,5000
1.373
0,01%
8,4980
SAN
93,58%
2,31%
3,29%
99,48%
263,17%
146,97%
1 SOPOR.
10 COMPRA
8,5930
-0,20%
8,4680
-1,65%
27.450.391
8,6100
8,5630
-0,55%
14.885.325.372
126.480.609.686
Banco Sabadell
3,3010
-1,34%
2.328.175
10:00:17
6.809
0,12%
3,3050
5.043
0,06%
3,3030
SAB
84,48%
0,30%
-3,86%
91,35%
431,11%
192,04%
Sin Inciden.
4 COMPRA
3,3400
-0,18%
3,2840
-1,85%
7.685.306
3,3460
3,3350
-0,33%
5.023.677.732
16.583.160.193
IAG
4,4690
0,65%
1.600.777
10:00:17
1.800
0,13%
4,4750
6.809
0,09%
4,4730
IAG
25,08%
-2,48%
-0,22%
91,70%
280,49%
8,84%
Sin Inciden.
10 COMPRA
4,5070
1,51%
4,4540
0,32%
7.153.872
4,4400
4,4780
0,86%
4.971.476.010
22.217.526.289
Telefonica
4,5140
-0,83%
1.091.351
10:00:16
9.381
0,00%
4,5140
5.878
-0,04%
4,5120
TEF
18,41%
-1,66%
-6,36%
11,95%
46,40%
-28,11%
2 SOPOR.
-6 VENTA
4,5410
-0,24%
4,5030
-1,08%
4.926.358
4,5520
4,5400
-0,26%
5.670.161.554
25.595.109.255
UNICAJA
2,3900
-1,40%
1.204.247
10:00:12
302
0,08%
2,3920
14.651
0,00%
2,3900
UNI
96,37%
1,35%
0,00%
127,97%
188,57%
0,00%
1 SOPOR.
10 COMPRA
2,4180
-0,25%
2,3740
-2,06%
2.878.150
2,4240
2,4160
-0,33%
2.571.434.468
6.145.728.379
BBVA
16,1300
-1,41%
681.659
10:00:16
796
0,09%
16,1450
4.587
0,03%
16,1350
BBVA
77,38%
1,66%
-1,70%
86,23%
301,55%
248,39%
1 SOPOR.
10 COMPRA
16,3450
-0,09%
16,0650
-1,80%
10.995.160
16,3600
16,3050
-0,34%
5.763.285.465
92.961.794.550
Caixabank
8,7900
-1,24%
618.110
10:00:16
583
0,02%
8,7920
4.000
-0,02%
8,7880
CABK
75,35%
1,34%
-0,18%
73,57%
210,39%
306,06%
2 SOPOR.
10 COMPRA
8,8820
-0,20%
8,7240
-1,98%
5.433.187
8,9000
8,8780
-0,25%
7.085.565.456
62.282.120.358
Iberdrola
15,7650
-0,41%
430.692
10:00:16
1.554
0,00%
15,7650
1.653
-0,03%
15,7600
IBE
23,62%
0,26%
-3,50%
21,30%
69,89%
282,78%
Sin Inciden.
-2 VENTA
15,8500
0,13%
15,7050
-0,79%
6.789.859
15,8300
15,8500
0,13%
6.681.227.377
105.329.549.598
Mapfre
3,8140
-1,14%
349.733
10:00:10
200
0,10%
3,8180
5.965
0,05%
3,8160
MAP
60,28%
0,32%
-0,98%
74,88%
171,69%
186,85%
1 SOPOR.
6 COMPRA
3,8500
-0,21%
3,7980
-1,56%
1.333.882
3,8580
3,8500
-0,21%
3.079.553.273
11.745.416.183
REPSOL
14,6500
-0,64%
334.281
10:00:15
3.508
0,03%
14,6550
3.217
-0,03%
14,6450
REP
35,74%
0,41%
9,57%
35,22%
48,61%
142,22%
Sin Inciden.
12 COMPRA
14,8250
0,54%
14,6400
-0,71%
4.897.217
14,7450
14,8000
0,37%
1.157.396.053
16.955.852.176
Sacyr
3,6640
-0,27%
190.658
10:00:17
3.281
0,05%
3,6660
4.766
-0,05%
3,6620
SCYR
19,67%
2,00%
-2,91%
20,80%
74,93%
129,77%
Sin Inciden.
12 COMPRA
3,6900
0,44%
3,6580
-0,44%
698.571
3,6740
3,6900
0,44%
796.857.798
2.919.686.972
Indra
33,6600
-1,81%
133.952
10:00:08
1.889
0,00%
33,6600
98
-0,06%
33,6400
IDR
98,42%
1,94%
-1,81%
103,79%
328,46%
257,34%
2 SOPOR.
-2 VENTA
34,6800
1,17%
33,6000
-1,98%
4.508.824
34,2800
34,4800
0,58%
176.654.402
5.946.187.171
Grifols A
12,0400
0,25%
144.247
10:00:13
863
0,04%
12,0450
2.889
-0,08%
12,0300
GRF
33,15%
-1,31%
-3,32%
21,00%
3,97%
-31,62%
Sin Inciden.
nEUTRAL
12,0450
0,29%
11,9250
-0,71%
1.736.734
12,0100
11,9500
-0,50%
426.129.798
5.130.602.768
Bankinter
13,1250
-1,06%
144.772
10:00:16
2.046
0,08%
13,1350
1.950
0,00%
13,1250
BKT
76,28%
3,02%
1,08%
76,79%
173,47%
310,52%
1 SOPOR.
12 COMPRA
13,2700
0,04%
13,0350
-1,73%
1.900.133
13,2650
13,2600
-0,04%
898.866.154
11.797.618.271
Endesa
26,6900
-0,22%
119.177
10:00:16
1.116
0,04%
26,7000
1.413
-0,07%
26,6700
ELE
35,70%
2,89%
0,38%
41,94%
81,82%
161,45%
Sin Inciden.
12 COMPRA
26,7800
0,11%
26,5500
-0,75%
3.180.834
26,7500
26,7800
0,11%
1.058.752.117
28.258.094.003
Inditex
46,4500
0,11%
109.153
10:00:17
590
0,02%
46,4600
655
-0,02%
46,4400
ITX
-4,78%
8,91%
6,83%
-4,81%
130,17%
99,20%
Sin Inciden.
10 COMPRA
46,5300
0,28%
46,1100
-0,63%
5.070.157
46,4000
46,4600
0,13%
3.116.652.000
144.768.485.400
Puig Brands
14,8300
-0,47%
101.554
10:00:14
1.480
0,07%
14,8400
11.160
-0,07%
14,8200
PUIG
-16,85%
-6,48%
-7,06%
-27,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,0100
0,74%
14,8000
-0,67%
1.506.046
14,9000
14,9100
0,07%
174.819.678
2.592.575.825
Cellnex Telecom
30,0800
-0,23%
90.141
10:00:16
831
0,00%
30,0800
400
-0,07%
30,0600
CLNX
-1,41%
0,20%
-1,61%
-18,23%
-14,09%
114,89%
Sin Inciden.
-12 VENTA
30,2100
0,20%
29,9800
-0,56%
2.711.441
30,1500
30,1500
0,00%
706.475.375
21.250.779.280
Enagas
13,2950
-0,30%
77.278
10:00:12
2.357
0,08%
13,3050
612
0,00%
13,2950
ENG
17,81%
0,61%
0,19%
1,58%
3,42%
11,44%
2 SOPOR.
6 COMPRA
13,3950
0,45%
13,2700
-0,49%
1.027.411
13,3350
13,3950
0,45%
261.990.074
3.483.158.034
Solaria Energia
11,8950
-0,29%
67.966
10:00:10
775
0,08%
11,9050
865
-0,04%
11,8900
SLR
52,21%
1,63%
-2,27%
-0,54%
-41,44%
1.503,38%
Sin Inciden.
nEUTRAL
11,9200
-0,08%
11,8400
-0,75%
808.456
11,9300
11,8600
-0,59%
124.950.876
1.486.290.670
Inmob Colonial
5,6450
-0,09%
62.778
10:00:16
1.657
0,09%
5,6500
4.171
0,00%
5,6450
COL
14,65%
0,27%
-1,99%
-7,57%
13,08%
20,27%
Sin Inciden.
nEUTRAL
5,6650
0,27%
5,6100
-0,71%
354.382
5,6500
5,6650
0,27%
627.344.687
3.541.360.758
AENA
24,6400
0,37%
60.299
10:00:11
172
0,04%
24,6500
698
0,00%
24,6400
AENA
24,82%
0,86%
-3,90%
28,47%
114,07%
0,00%
Sin Inciden.
8 COMPRA
24,6700
0,49%
24,5300
-0,08%
1.485.767
24,5500
24,6100
0,24%
1.500.000.000
36.960.000.000
Merlin Prop
12,8500
-0,46%
49.678
10:00:15
2.613
0,16%
12,8700
3.731
0,00%
12,8500
MRL
29,24%
1,26%
-0,39%
13,20%
61,29%
67,11%
1 SOPOR.
8 COMPRA
12,9800
0,54%
12,7900
-0,93%
638.362
12,9100
12,9800
0,54%
563.724.899
7.243.864.952
Ferrovial
49,0200
0,60%
49.541
10:00:17
542
0,06%
49,0500
408
0,00%
49,0200
FER
21,44%
3,79%
4,68%
31,91%
107,02%
0,00%
Sin Inciden.
12 COMPRA
49,1500
0,86%
48,7900
0,12%
2.428.500
48,7300
48,9600
0,47%
733.755.372
35.968.688.335
Acerinox
10,9000
0,55%
41.377
10:00:15
1.471
0,09%
10,9100
1.230
0,00%
10,9000
ACX
22,46%
1,87%
1,87%
25,07%
52,07%
92,48%
1 RESIS.
12 COMPRA
10,9300
0,83%
10,8300
-0,09%
451.009
10,8400
10,9000
0,55%
249.335.371
2.717.755.544
Red Electrica
16,7700
0,48%
40.543
10:00:16
1.509
0,00%
16,7700
3.246
-0,12%
16,7500
REE
6,37%
1,27%
1,58%
0,56%
11,84%
54,90%
1 RESIS.
nEUTRAL
16,7800
0,54%
16,6400
-0,30%
679.906
16,6900
16,6900
0,00%
541.080.000
9.073.911.600
Amadeus
67,8400
-0,24%
30.305
10:00:14
162
0,03%
67,8600
442
-0,03%
67,8200
AMS
0,22%
-2,11%
-6,09%
7,20%
39,14%
108,70%
Sin Inciden.
-12 VENTA
68,2000
0,29%
67,6200
-0,56%
2.055.891
68,0000
68,0000
0,00%
450.499.205
30.561.866.067
Naturgy
26,2800
-0,45%
24.692
10:00:13
805
0,08%
26,3000
730
0,00%
26,2800
NTGY
17,71%
0,38%
-2,88%
22,50%
20,35%
144,81%
Sin Inciden.
-4 VENTA
26,3600
-0,15%
26,2200
-0,68%
648.906
26,4000
26,3600
-0,15%
969.613.801
25.481.450.690
ArcelorMittal
29,6800
0,37%
21.808
10:00:13
42
0,00%
29,6800
180
-0,07%
29,6600
MTS
33,66%
3,11%
2,51%
47,68%
39,97%
66,18%
2 RESIS.
12 COMPRA
29,8700
1,01%
29,5600
-0,03%
647.261
29,5700
29,7900
0,74%
852.809.772
25.311.394.033
Acciona Energia
22,2000
-0,45%
14.836
9:59:34
975
0,09%
22,2200
2.074
-0,09%
22,1800
ANE
27,58%
-0,63%
-5,30%
4,66%
-43,49%
0,00%
2 SOPOR.
-4 VENTA
22,5200
0,99%
22,1400
-0,72%
329.359
22,3000
22,5200
0,99%
324.761.830
7.209.712.626
Acciona
165,6000
-1,78%
21.072
10:00:03
42
0,00%
165,6000
99
-0,12%
165,4000
ANA
57,52%
-1,26%
-5,62%
31,01%
-9,34%
239,40%
2 SOPOR.
-4 VENTA
166,1000
-1,48%
163,7000
-2,91%
3.489.523
168,6000
165,0000
-2,14%
54.856.653
9.084.261.737
Logista
28,8400
-0,07%
20.124
10:00:17
304
0,00%
28,8400
1.022
-0,07%
28,8200
LOG
4,16%
-0,21%
-0,62%
8,78%
77,76%
208,21%
Sin Inciden.
8 COMPRA
28,9400
0,28%
28,7600
-0,35%
580.376
28,8600
28,9000
0,14%
132.750.000
3.828.510.000
Fluidra
24,8600
-0,32%
15.191
10:00:13
1.995
0,08%
24,8800
1.496
-0,08%
24,8400
FDR
7,19%
1,80%
1,88%
20,19%
83,45%
881,91%
Sin Inciden.
12 COMPRA
25,0400
0,40%
24,8000
-0,56%
377.648
24,9400
25,0400
0,40%
192.129.070
4.776.328.680
ACS
69,3500
-0,36%
10.364
9:59:46
787
0,07%
69,4000
668
-0,07%
69,3000
ACS
48,43%
5,08%
5,80%
75,24%
252,08%
324,38%
Sin Inciden.
12 COMPRA
69,7500
0,22%
69,2500
-0,50%
718.743
69,6000
69,7500
0,22%
271.664.594
18.839.939.594
Labor Farmac Rovi
59,9500
0,08%
6.333
9:59:57
430
0,08%
60,0000
82
0,00%
59,9500
ROVI
-3,14%
0,59%
6,38%
-18,58%
39,68%
409,25%
Sin Inciden.
12 COMPRA
59,9500
0,08%
59,6500
-0,42%
379.663
59,9000
59,6500
-0,42%
51.235.762
3.071.583.932
