Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Banco Santander
9,3540
-3,35%
58.827.576
19:40:01
650
0,04%
9,3580
6.851
-0,04%
9,3500
SAN
-7,11%
-3,08%
-11,66%
46,83%
233,67%
223,15%
3 SOPOR.
-8 VENTA
9,5400
-1,43%
9,2420
-4,51%
550.273.146
9,6780
9,5000
-1,84%
14.689.319.502
137.403.894.622
Iberdrola
19,4750
-1,07%
18.528.504
19:40:01
40.897
0,46%
19,5650
9.492
0,44%
19,5600
IBE
6,90%
0,10%
0,20%
44,32%
103,76%
367,72%
Sin Inciden.
2 COMPRA
19,6600
-0,13%
19,3550
-1,68%
360.842.615
19,6850
19,3950
-1,47%
6.757.845.603
131.609.043.118
BBVA
17,9250
-2,13%
17.793.828
19:40:01
9.111
0,14%
17,9500
9.972
-0,08%
17,9100
BBVA
-10,60%
-1,48%
-9,57%
41,06%
259,97%
379,73%
1 SOPOR.
-8 VENTA
18,0500
-1,45%
17,6700
-3,52%
318.954.367
18,3150
17,9250
-2,13%
5.708.968.700
102.333.263.948
Banco Sabadell
3,0300
-0,95%
17.261.338
19:40:01
58.694
-0,30%
3,0210
1.600
-0,33%
3,0200
SAB
-9,96%
-0,59%
-6,24%
18,56%
274,88%
179,63%
2 SOPOR.
-12 VENTA
3,0540
-0,16%
2,9750
-2,75%
52.301.854
3,0590
3,0290
-0,98%
5.023.677.732
15.221.743.528
IAG
3,9680
-4,20%
15.229.920
19:40:01
1.153
0,13%
3,9730
8.000
0,05%
3,9700
IAG
-16,45%
-5,16%
-20,01%
15,24%
172,10%
9,66%
3 SOPOR.
-12 VENTA
4,0540
-2,12%
3,9570
-4,47%
60.432.323
4,1420
4,0440
-2,37%
4.727.201.147
18.757.534.151
Telefonica
3,6420
-0,63%
13.620.384
19:40:01
476
-2,22%
3,5610
32.498
-0,33%
3,6300
TEF
4,27%
2,34%
1,06%
-9,71%
22,81%
-31,29%
1 SOPOR.
6 COMPRA
3,6750
0,27%
3,6010
-1,75%
49.605.439
3,6650
3,6300
-0,95%
5.670.161.554
20.650.728.380
Caixabank
10,1400
-1,27%
10.647.138
19:40:01
8.409
-2,43%
9,8940
12.408
-0,54%
10,0850
CABK
-2,92%
2,22%
-5,65%
43,23%
265,06%
487,84%
1 SOPOR.
-2 VENTA
10,1950
-0,73%
9,9060
-3,54%
107.961.979
10,2700
10,0850
-1,80%
7.024.520.689
71.228.639.786
REPSOL
24,7700
1,35%
7.949.087
19:40:01
5.683
0,12%
24,8000
39
1,01%
25,0200
REP
60,40%
11,32%
36,66%
119,11%
124,69%
340,24%
2 RESIS.
12 COMPRA
24,9000
1,88%
24,0000
-1,80%
196.898.885
24,4400
24,5200
0,33%
1.105.374.336
27.380.122.303
UNICAJA
2,5060
-0,56%
5.232.307
19:40:01
2.675
-1,84%
2,4600
5.034
-0,16%
2,5020
UNI
-9,79%
1,70%
-6,83%
49,77%
214,69%
0,00%
Sin Inciden.
-2 VENTA
2,5100
-0,40%
2,4600
-2,38%
13.112.161
2,5200
2,4780
-1,67%
2.571.434.468
6.444.014.777
Inditex
50,4000
-2,96%
3.713.795
19:40:01
9.195
0,71%
50,7600
11.114
0,75%
50,7800
ITX
-10,54%
-3,39%
-12,29%
13,37%
96,84%
124,87%
1 SOPOR.
-8 VENTA
51,0200
-1,77%
50,0000
-3,74%
187.175.268
51,9400
50,7600
-2,27%
3.116.652.000
157.079.260.800
Mapfre
3,6980
-0,59%
3.434.186
19:40:01
113.511
-0,49%
3,6800
8.259
-0,54%
3,6780
MAP
-13,64%
0,33%
-5,79%
32,79%
145,71%
234,67%
2 SOPOR.
-12 VENTA
3,7340
0,38%
3,6760
-1,18%
12.699.620
3,7200
3,6800
-1,08%
3.079.553.273
11.388.188.004
Grifols A
8,8940
-2,84%
3.071.344
19:40:01
376
0,04%
8,8980
316
1,98%
9,0700
GRF
-16,88%
-4,14%
-20,25%
-6,29%
2,28%
-48,79%
2 SOPOR.
-12 VENTA
9,0560
-1,07%
8,8660
-3,15%
27.316.534
9,1540
9,0340
-1,31%
426.129.798
3.789.998.423
Indra
49,9400
-12,39%
3.033.127
19:40:01
12.660
0,22%
50,0500
150
1,12%
50,5000
IDR
2,88%
-16,60%
-6,63%
86,45%
364,55%
410,54%
4 SOPOR.
-8 VENTA
56,5000
-0,88%
46,2000
-18,95%
151.474.362
57,0000
55,7000
-2,28%
176.654.402
8.822.120.836
Cellnex Telecom
27,2200
-7,16%
2.768.195
19:40:01
2.055
-0,29%
27,1400
1.175
-0,33%
27,1300
CLNX
0,61%
-5,70%
-9,57%
-15,31%
-19,34%
110,78%
5 SOPOR.
-12 VENTA
28,8100
-1,74%
27,1300
-7,47%
75.350.268
29,3200
28,7000
-2,11%
682.410.971
18.575.226.631
Naturgy
26,2000
0,23%
2.413.452
19:40:01
39.368
0,84%
26,4200
171
0,38%
26,3000
NTGY
1,08%
5,43%
3,12%
12,53%
17,00%
162,14%
Sin Inciden.
12 COMPRA
26,4600
1,22%
25,9200
-0,84%
63.232.442
26,1400
25,9200
-0,84%
969.613.801
25.403.881.586
Sacyr
4,0860
-3,27%
2.150.404
19:40:01
2.146
0,44%
4,1040
2.083
2,06%
4,1700
SCYR
6,99%
-2,20%
-5,81%
26,21%
65,22%
211,61%
4 SOPOR.
-4 VENTA
4,1780
-1,09%
4,0700
-3,65%
8.786.551
4,2240
4,1720
-1,23%
805.780.142
3.292.417.660
Bankinter
13,1600
-1,75%
2.053.999
19:40:01
1.213
0,00%
13,1600
7.485
-0,19%
13,1350
BKT
-7,03%
-0,61%
-6,21%
27,33%
195,43%
313,74%
1 SOPOR.
-8 VENTA
13,2750
-0,90%
12,9450
-3,36%
27.030.627
13,3950
13,2000
-1,46%
898.866.154
11.829.078.587
Amadeus
49,2500
-2,05%
2.003.661
19:40:01
250
0,06%
49,2800
264
-0,02%
49,2400
AMS
-20,96%
-7,32%
2,42%
-31,85%
-11,76%
49,02%
2 SOPOR.
-12 VENTA
50,0800
-0,40%
48,9400
-2,67%
98.680.304
50,2800
49,9200
-0,72%
450.499.205
22.187.085.846
Red Electrica
14,9300
-0,86%
1.638.934
19:40:01
2.898
-0,20%
14,9000
1.000
0,47%
15,0000
REE
-0,28%
0,40%
-6,47%
-12,02%
13,99%
32,76%
Sin Inciden.
-12 VENTA
15,0500
-0,07%
14,7800
-1,86%
24.469.285
15,0600
14,9600
-0,66%
541.080.000
8.078.324.400
AENA
25,2300
-1,91%
1.523.742
19:40:01
8.568
0,08%
25,2500
4
-0,04%
25,2200
AENA
5,92%
-1,14%
-6,73%
15,67%
77,25%
0,00%
2 SOPOR.
-6 VENTA
25,6000
-0,47%
25,1900
-2,06%
38.444.011
25,7200
25,5000
-0,86%
1.500.000.000
37.845.000.000
Inmob Colonial
5,1400
-1,53%
1.513.931
19:40:01
15.350
0,00%
5,1400
109
1,85%
5,2350
COL
-5,95%
-0,68%
-3,57%
-0,97%
0,74%
-5,68%
2 SOPOR.
-12 VENTA
5,1900
-0,57%
5,1250
-1,82%
7.781.605
5,2200
5,1800
-0,77%
627.344.687
3.224.551.691
Puig Brands
15,1400
-4,54%
1.480.532
19:40:01
160
-0,07%
15,1300
1.814
0,20%
15,1700
PUIG
1,82%
2,77%
-6,79%
-13,47%
0,00%
0,00%
3 SOPOR.
-10 VENTA
15,4800
-2,40%
15,0700
-4,98%
22.415.254
15,8600
15,4100
-2,84%
174.819.678
2.646.769.925
Merlin Prop
13,9600
-2,31%
1.236.925
19:40:01
6.979
-0,21%
13,9300
2.664
-0,43%
13,9000
MRL
12,31%
2,20%
0,72%
45,92%
94,35%
78,16%
2 SOPOR.
2 COMPRA
14,1700
-0,84%
13,9000
-2,73%
17.267.473
14,2900
14,1200
-1,19%
563.724.899
7.869.599.590
Acerinox
11,8700
-2,94%
1.160.802
19:40:01
3.498
0,00%
11,8700
1.097
-0,08%
11,8600
ACX
-3,94%
-2,06%
-9,32%
9,64%
57,80%
95,59%
4 SOPOR.
-8 VENTA
11,9800
-2,04%
11,6700
-4,58%
13.778.720
12,2300
11,9600
-2,21%
249.335.371
2.959.610.854
Endesa
35,1600
-0,76%
1.104.356
19:40:01
370
0,11%
35,2000
100
-0,17%
35,1000
ELE
16,63%
1,52%
12,28%
62,28%
132,71%
283,73%
1 SOPOR.
8 COMPRA
35,4500
0,06%
35,0800
-0,99%
38.829.157
35,4300
35,0900
-0,96%
1.058.752.117
37.225.724.434
Enagas
14,8700
-0,83%
986.151
19:40:01
3.883
0,03%
14,8750
47
0,00%
14,8700
ENG
13,08%
0,47%
0,10%
24,81%
15,72%
22,63%
Sin Inciden.
4 COMPRA
15,0200
0,17%
14,8250
-1,13%
14.664.065
14,9950
14,8500
-0,97%
261.990.074
3.895.792.400
Ferrovial
54,5400
-2,99%
854.793
19:40:01
7.401
0,07%
54,5800
16.431
0,04%
54,5600
FER
-1,45%
-2,43%
-10,38%
35,32%
116,35%
0,00%
3 SOPOR.
-8 VENTA
55,8600
-0,64%
54,4000
-3,24%
46.620.410
56,2200
55,5400
-1,21%
729.555.372
39.789.949.989
Solaria Energia
21,8500
-1,27%
753.249
19:40:01
147
-1,56%
21,5100
2.598
-0,27%
21,7900
SLR
20,39%
6,82%
16,71%
189,31%
29,88%
3.555,00%
Sin Inciden.
12 COMPRA
22,1600
0,14%
21,3600
-3,48%
16.458.491
22,1300
21,8500
-1,27%
124.950.876
2.730.176.641
ArcelorMittal
42,8700
-5,95%
676.500
19:40:01
1.000
-0,07%
42,8400
36
-0,28%
42,7500
MTS
10,02%
-8,52%
-21,45%
43,21%
79,68%
273,90%
4 SOPOR.
-6 VENTA
44,2000
-3,03%
41,9500
-7,96%
29.001.555
45,5800
44,2000
-3,03%
775.000.000
33.224.250.000
Fluidra
18,9500
-5,44%
476.966
19:40:01
7.720
-0,11%
18,9300
662
0,00%
18,9500
FDR
-18,18%
-7,89%
-22,29%
-13,35%
28,78%
531,58%
5 SOPOR.
-12 VENTA
19,7600
-1,40%
18,9000
-5,69%
9.038.506
20,0400
19,7500
-1,45%
192.129.070
3.640.845.877
ACS
105,2000
-3,40%
337.590
19:40:01
4.336
0,00%
105,2000
2
0,00%
105,2000
ACS
24,59%
-0,19%
0,48%
97,96%
329,27%
572,48%
2 SOPOR.
nEUTRAL
108,2000
-0,64%
103,7000
-4,78%
35.514.468
108,9000
108,0000
-0,83%
271.664.594
28.579.115.289
Logista
31,1600
-0,83%
190.499
19:40:01
419
-0,06%
31,1400
2.736
-0,26%
31,0800
LOG
8,38%
1,83%
-2,62%
16,90%
72,50%
192,71%
1 SOPOR.
8 COMPRA
31,4000
-0,06%
31,0800
-1,08%
5.935.949
31,4200
31,1000
-1,02%
132.750.000
4.136.490.000
Acciona Energia
20,4000
-2,39%
180.907
19:40:01
638
0,20%
20,4400
241
0,00%
20,4000
ANE
-8,93%
-1,06%
-4,92%
15,55%
-35,75%
0,00%
1 SOPOR.
-12 VENTA
20,6600
-1,15%
20,3400
-2,68%
3.690.503
20,9000
20,4200
-2,30%
324.761.830
6.625.141.332
Labor Farmac Rovi
78,7500
-2,17%
173.946
19:40:01
458
0,38%
79,0500
289
0,25%
78,9500
ROVI
24,02%
-1,25%
-0,06%
52,61%
112,38%
523,89%
2 SOPOR.
nEUTRAL
80,2000
-0,37%
78,3500
-2,67%
13.698.248
80,5000
80,1000
-0,50%
51.235.762
4.034.816.258
Acciona
210,8000
-3,74%
68.257
19:40:01
332
0,00%
210,8000
160
-0,09%
210,6000
ANA
13,39%
-2,41%
7,01%
71,86%
32,51%
327,95%
2 SOPOR.
nEUTRAL
216,2000
-1,28%
209,8000
-4,20%
14.388.576
219,0000
215,0000
-1,83%
54.856.653
11.563.782.452
IBEX 35
16.890,8
-2,36%
0
17:55:01
0
-
0,0000
0
-
0,0000
INDI
-2,41%
-1,37%
-6,17%
26,09%
93,89%
86,78%
3 SOPOR.
-8 VENTA
17.072,3
-1,31%
16.791,7
-2,93%
0
17.299,1
17.046,9
-1,46%
0
0
