Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Banco Santander
9,5770
-6,53%
41.793.105
14:14:40
236
-0,01%
9,5760
1.870
-0,03%
9,5740
SAN
-4,90%
-10,20%
-13,72%
56,50%
182,14%
249,78%
4 SOPOR.
-8 VENTA
10,1060
-1,37%
9,5280
-7,01%
400.252.567
10,2460
10,0000
-2,40%
14.689.319.502
140.679.612.871
Banco Sabadell
3,0050
-3,90%
20.996.197
14:14:40
1.968
-0,03%
3,0040
14.012
-0,10%
3,0020
SAB
-10,70%
-7,56%
-11,85%
20,96%
183,67%
199,10%
3 SOPOR.
-12 VENTA
3,1130
-0,45%
2,9710
-4,99%
63.093.572
3,1270
3,1000
-0,86%
5.023.677.732
15.096.151.585
IAG
4,2800
-6,69%
18.753.694
14:14:40
290
-0,07%
4,2770
4.021
-0,12%
4,2750
IAG
-9,88%
-14,66%
-15,37%
4,15%
152,87%
23,08%
3 SOPOR.
-12 VENTA
4,5640
-0,50%
4,2620
-7,09%
80.265.810
4,5870
4,5640
-0,50%
4.727.201.147
20.232.420.909
Telefonica
3,5720
-3,95%
10.164.245
14:14:38
5.704
0,03%
3,5730
3.014
-0,03%
3,5710
TEF
2,26%
-2,14%
3,12%
-9,77%
14,71%
-31,16%
4 SOPOR.
-10 VENTA
3,7150
-0,11%
3,5410
-4,79%
36.306.683
3,7190
3,7070
-0,32%
5.670.161.554
20.253.817.071
BBVA
18,0650
-4,85%
9.401.589
14:14:40
4.026
0,03%
18,0700
576
0,00%
18,0650
BBVA
-9,90%
-8,72%
-18,04%
47,82%
196,80%
395,68%
4 SOPOR.
-8 VENTA
18,7000
-1,50%
18,0450
-4,95%
169.839.705
18,9850
18,6000
-2,03%
5.708.968.700
103.132.519.566
UNICAJA
2,4760
-4,55%
6.485.079
14:14:40
6.623
0,00%
2,4760
9.333
-0,08%
2,4740
UNI
-10,87%
-8,45%
-12,66%
58,63%
155,69%
0,00%
4 SOPOR.
-8 VENTA
2,5740
-0,77%
2,4520
-5,47%
16.057.056
2,5940
2,5560
-1,46%
2.571.434.468
6.366.871.743
Iberdrola
19,1600
-3,26%
6.008.303
14:14:37
4.436
0,03%
19,1650
1.404
0,00%
19,1600
IBE
5,17%
-4,19%
1,13%
44,88%
104,03%
370,64%
2 SOPOR.
nEUTRAL
19,5000
-1,54%
18,9000
-4,57%
115.119.085
19,8050
19,4300
-1,89%
6.757.845.603
129.480.321.753
REPSOL
20,2400
1,00%
4.889.954
14:14:40
2.068
0,00%
20,2400
1.195
-0,05%
20,2300
REP
31,07%
8,41%
23,38%
78,60%
61,80%
258,93%
Sin Inciden.
12 COMPRA
20,4900
2,25%
19,9450
-0,47%
98.972.669
20,0400
20,3000
1,30%
1.105.374.336
22.372.776.561
Caixabank
9,9660
-3,15%
4.112.353
14:14:40
1.756
0,02%
9,9680
928
-0,02%
9,9640
CABK
-4,59%
-6,64%
-12,70%
53,97%
209,84%
497,65%
2 SOPOR.
-8 VENTA
10,2050
-0,83%
9,8420
-4,35%
40.983.710
10,2900
10,1650
-1,21%
7.024.520.689
70.006.373.187
Naturgy
24,8800
-7,03%
3.616.560
14:14:39
2.103
0,00%
24,8800
1.347
-0,08%
24,8600
NTGY
-4,01%
-3,26%
-5,81%
7,51%
12,34%
157,87%
5 SOPOR.
-12 VENTA
25,2800
-5,53%
24,4600
-8,59%
89.980.013
26,7600
25,2000
-5,83%
969.613.801
24.123.991.369
Sacyr
4,2140
-5,77%
2.861.989
14:14:25
2.801
0,09%
4,2180
5.197
-0,05%
4,2120
SCYR
10,35%
-6,15%
4,16%
28,66%
55,96%
219,18%
1 SOPOR.
nEUTRAL
4,3820
-2,01%
4,1040
-8,23%
12.060.422
4,4720
4,3800
-2,06%
805.780.142
3.395.557.518
Mapfre
3,6880
-4,90%
2.631.090
14:14:40
1.439
0,00%
3,6880
2.387
-0,05%
3,6860
MAP
-13,87%
-6,06%
-5,77%
40,16%
118,16%
270,57%
3 SOPOR.
-12 VENTA
3,8560
-0,57%
3,6600
-5,62%
9.703.460
3,8780
3,8480
-0,77%
3.079.553.273
11.357.392.471
Inmob Colonial
5,2600
-4,28%
1.818.072
14:14:29
4.007
0,00%
5,2600
11.383
-0,10%
5,2550
COL
-3,75%
-2,95%
0,57%
-1,80%
-8,87%
-2,26%
4 SOPOR.
-12 VENTA
5,4450
-0,91%
5,2150
-5,10%
9.563.059
5,4950
5,4450
-0,91%
627.344.687
3.299.833.054
Acerinox
12,3400
-8,12%
1.558.355
14:14:24
2.235
0,00%
12,3400
2.460
-0,08%
12,3300
ACX
-0,13%
-6,68%
-4,28%
13,71%
41,83%
117,91%
3 SOPOR.
-6 VENTA
13,1000
-2,46%
12,2100
-9,08%
19.230.101
13,4300
13,0500
-2,83%
249.335.371
3.076.798.478
Grifols A
10,1050
-3,99%
1.329.332
14:14:40
2.784
0,10%
10,1150
7.391
-0,05%
10,1000
GRF
-5,56%
-7,64%
-7,59%
-7,11%
-10,05%
-44,64%
3 SOPOR.
-12 VENTA
10,5400
0,14%
10,0300
-4,70%
13.432.900
10,5250
10,3250
-1,90%
426.129.798
4.306.041.609
Enagas
14,7500
-4,22%
1.233.783
14:14:35
166
0,00%
14,7500
708
-0,03%
14,7450
ENG
12,17%
-1,98%
5,82%
29,12%
17,96%
25,63%
3 SOPOR.
2 COMPRA
15,3800
-0,13%
14,6750
-4,71%
18.198.299
15,4000
15,3500
-0,32%
261.990.074
3.864.353.592
Inditex
52,1200
-3,66%
1.190.402
14:14:40
1.504
0,00%
52,1200
2.809
-0,04%
52,1000
ITX
-7,49%
-9,45%
-4,86%
5,43%
96,86%
133,93%
4 SOPOR.
-8 VENTA
53,9000
-0,37%
51,8000
-4,25%
62.043.752
54,1000
53,8200
-0,52%
3.116.652.000
162.439.902.240
Solaria Energia
18,9400
-10,19%
1.030.446
14:14:29
352
0,05%
18,9500
116
-0,13%
18,9150
SLR
4,35%
-0,76%
4,32%
137,38%
8,19%
3.140,17%
3 SOPOR.
nEUTRAL
20,6900
-1,90%
18,9000
-10,38%
19.516.647
21,0900
20,6200
-2,23%
124.950.876
2.366.569.591
Cellnex Telecom
30,7100
-5,30%
956.174
14:14:40
990
0,00%
30,7100
757
-0,07%
30,6900
CLNX
13,51%
0,42%
18,15%
-8,98%
-11,19%
131,54%
3 SOPOR.
4 COMPRA
32,1200
-0,96%
30,5600
-5,77%
29.364.104
32,4300
31,9000
-1,63%
682.410.971
20.956.840.919
Bankinter
13,3300
-4,14%
885.457
14:14:40
1.646
-0,04%
13,3250
756
-0,11%
13,3150
BKT
-5,83%
-7,87%
-9,75%
46,47%
139,84%
332,94%
4 SOPOR.
-8 VENTA
13,8050
-0,72%
13,1350
-5,54%
11.803.142
13,9050
13,7000
-1,47%
898.866.154
11.981.885.833
Puig Brands
14,9300
-4,84%
791.533
14:14:40
782
0,07%
14,9400
20
0,00%
14,9300
PUIG
0,40%
-9,20%
-11,20%
-19,20%
0,00%
0,00%
4 SOPOR.
-12 VENTA
15,5300
-1,02%
14,6900
-6,37%
11.817.588
15,6900
15,5300
-1,02%
174.819.678
2.610.057.793
Endesa
32,7900
-4,46%
783.451
14:14:40
288
0,00%
32,7900
95
-0,03%
32,7800
ELE
8,76%
-3,91%
5,41%
62,07%
119,94%
277,58%
3 SOPOR.
4 COMPRA
33,9800
-0,99%
32,3600
-5,71%
25.689.358
34,3200
33,8700
-1,31%
1.058.752.117
34.716.481.916
Red Electrica
14,8700
-3,94%
658.737
14:14:40
3.697
0,00%
14,8700
10.691
-0,13%
14,8500
REE
-0,68%
-7,97%
1,78%
-8,06%
12,79%
39,63%
3 SOPOR.
-12 VENTA
15,4300
-0,32%
14,8600
-4,01%
9.795.419
15,4800
15,4300
-0,32%
541.080.000
8.045.859.600
Merlin Prop
14,2800
-3,05%
653.687
14:14:33
3.921
-0,07%
14,2700
2.537
-0,21%
14,2500
MRL
14,88%
1,35%
10,39%
43,22%
81,76%
95,29%
1 SOPOR.
6 COMPRA
14,4400
-1,97%
13,9400
-5,36%
9.334.650
14,7300
14,3500
-2,58%
563.724.899
8.049.991.558
Indra
61,3000
-1,84%
584.627
14:14:36
795
0,16%
61,4000
925
0,00%
61,3000
IDR
26,29%
19,67%
22,63%
165,91%
410,74%
559,59%
1 SOPOR.
12 COMPRA
63,7500
2,08%
60,6500
-2,88%
35.837.635
62,4500
62,6000
0,24%
176.654.402
10.828.914.843
Amadeus
50,3200
-2,06%
479.194
14:14:40
609
0,04%
50,3400
1.012
-0,04%
50,3000
AMS
-19,25%
5,21%
-7,43%
-32,55%
-14,49%
50,54%
1 SOPOR.
-10 VENTA
51,8000
0,82%
50,2800
-2,14%
24.113.042
51,3800
51,3800
0,00%
450.499.205
22.669.119.996
AENA
25,7800
-2,24%
477.928
14:14:37
329
0,04%
25,7900
1.423
-0,04%
25,7700
AENA
8,23%
-6,12%
-3,01%
19,64%
72,20%
0,00%
2 SOPOR.
-4 VENTA
26,2500
-0,46%
25,4700
-3,41%
12.320.984
26,3700
26,2000
-0,64%
1.500.000.000
38.670.000.000
Ferrovial
59,5400
-4,52%
400.446
14:14:40
526
0,07%
59,5800
141
0,00%
59,5400
FER
7,59%
-3,63%
2,34%
41,90%
127,70%
0,00%
3 SOPOR.
nEUTRAL
61,0000
-2,18%
58,7000
-5,87%
23.842.555
62,3600
60,9600
-2,25%
733.755.372
43.687.794.849
ACS
104,5000
-4,65%
311.441
14:14:40
252
0,19%
104,7000
277
0,10%
104,6000
ACS
23,76%
-3,06%
8,40%
105,45%
318,35%
596,86%
1 SOPOR.
4 COMPRA
106,6000
-2,74%
102,3000
-6,66%
32.545.585
109,6000
106,4000
-2,92%
271.664.594
28.388.950.073
Logista
30,6800
-4,18%
277.903
14:14:40
994
0,13%
30,7200
627
0,00%
30,6800
LOG
1,86%
-4,00%
-2,10%
12,77%
56,67%
178,50%
2 SOPOR.
-6 VENTA
31,7800
-0,75%
30,5600
-4,56%
8.526.064
32,0200
31,7600
-0,81%
132.750.000
4.072.770.000
ArcelorMittal
51,0000
-6,52%
275.050
14:14:39
435
0,04%
51,0200
183
-0,04%
50,9800
MTS
30,89%
-8,91%
4,88%
79,79%
75,89%
320,39%
3 SOPOR.
nEUTRAL
53,2800
-2,35%
50,7400
-7,00%
14.027.550
54,5600
53,0400
-2,79%
775.000.000
39.525.000.000
Acciona Energia
20,5000
-5,79%
220.169
14:14:29
214
0,10%
20,5200
1.228
-0,10%
20,4800
ANE
-8,48%
-4,65%
-4,74%
14,14%
-37,17%
0,00%
3 SOPOR.
-12 VENTA
21,5600
-0,92%
20,0600
-7,81%
4.513.465
21,7600
21,5600
-0,92%
324.761.830
6.657.617.515
Fluidra
21,9600
-1,08%
183.099
14:14:32
430
0,00%
21,9600
1.511
-0,18%
21,9200
FDR
-5,18%
-8,33%
-12,77%
1,14%
44,59%
711,69%
Sin Inciden.
-12 VENTA
22,0800
-0,54%
21,6400
-2,52%
4.020.854
22,2000
21,9200
-1,26%
192.129.070
4.219.154.377
Labor Farmac Rovi
81,8000
-1,56%
100.878
14:14:11
12
0,00%
81,8000
112
-0,12%
81,7000
ROVI
28,82%
4,60%
12,29%
52,37%
109,42%
543,75%
Sin Inciden.
8 COMPRA
82,4500
-0,78%
80,9000
-2,65%
8.251.820
83,1000
82,0000
-1,32%
51.235.762
4.191.085.332
Acciona
227,2000
-7,79%
88.940
14:13:03
59
0,09%
227,4000
255
-0,09%
227,0000
ANA
22,22%
12,93%
25,65%
99,63%
43,88%
347,09%
1 SOPOR.
10 COMPRA
238,6000
-3,17%
225,6000
-8,44%
20.207.168
246,4000
237,0000
-3,81%
54.856.653
12.463.431.562
IBEX 35
17.101,6
-4,33%
0
14:14:40
0
-
0,0000
0
-
0,0000
INDI
-1,19%
-6,01%
-5,65%
27,84%
80,64%
95,00%
4 SOPOR.
-4 VENTA
17.621,7
-1,42%
16.976,4
-5,03%
0
17.875,8
17.600,7
-1,54%
0
0
