IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.014,3
-1,24%
92.707.647
11:33:45
0
-
0,0000
0
-
0,0000
INDI
9,03%
1,35%
1,87%
19,99%
21,63%
5,07%
3 SOPOR.
10 COMPRA
11.121,9
-0,28%
11.004,9
-1,33%
0
11.153,0
11.112,7
-0,36%
0
0
Banco Sabadell
1,8590
3,31%
52.619.169
11:33:32
19.191
0,08%
1,8605
9.273
-0,03%
1,8585
SAB
70,55%
0,11%
26,71%
110,59%
246,23%
13,64%
2 RESIS.
10 COMPRA
1,9270
7,09%
1,8490
2,75%
97.819.035
1,7995
1,8940
5,25%
5.440.221.447
10.113.371.670
BBVA
9,6820
-5,91%
12.185.690
11:33:41
1.621
0,00%
9,6820
1.090
-0,02%
9,6800
BBVA
22,02%
-0,90%
-7,48%
62,70%
142,92%
82,65%
4 SOPOR.
-4 VENTA
9,8480
-4,30%
9,6140
-6,57%
117.981.851
10,2900
9,8480
-4,30%
5.837.940.380
56.522.938.759
Banco Santander
4,7305
-0,86%
6.471.227
11:33:44
3.469
0,02%
4,7315
913
0,01%
4,7310
SAN
27,66%
3,75%
5,82%
55,20%
65,47%
1,29%
Sin Inciden.
12 COMPRA
4,7960
0,51%
4,7265
-0,94%
30.612.139
4,7715
4,7695
-0,04%
15.825.578.572
74.862.899.435
IAG
2,1200
-0,75%
4.631.100
11:33:45
147.401
0,00%
2,1200
50.790
-0,09%
2,1180
IAG
19,03%
1,63%
4,18%
18,47%
-13,26%
-12,76%
Sin Inciden.
12 COMPRA
2,1380
0,09%
2,1170
-0,89%
9.817.932
2,1360
2,1270
-0,42%
4.971.476.010
10.539.529.141
Telefonica
4,1900
0,05%
4.710.719
11:33:45
11.942
0,05%
4,1920
3.917
0,00%
4,1900
TEF
18,56%
-0,97%
5,41%
13,01%
36,13%
-35,71%
Sin Inciden.
4 COMPRA
4,1950
0,17%
4,1150
-1,74%
19.737.913
4,1880
4,1400
-1,15%
5.670.161.554
23.757.976.911
Caixabank
4,8630
-1,20%
2.971.916
11:33:40
5.370
0,06%
4,8660
7.995
0,00%
4,8630
CABK
41,95%
-1,46%
3,07%
58,21%
122,40%
82,46%
1 SOPOR.
4 COMPRA
4,9430
0,43%
4,8520
-1,42%
14.452.428
4,9220
4,9300
0,16%
7.502.131.619
36.482.866.063
UNICAJA
1,2620
-0,16%
2.592.028
11:33:30
29.822
0,08%
1,2630
6.829
0,00%
1,2620
UNI
48,31%
-1,86%
13,38%
43,70%
66,60%
0,00%
Sin Inciden.
10 COMPRA
1,2800
1,27%
1,2580
-0,47%
3.271.139
1,2640
1,2720
0,63%
2.654.833.479
3.350.399.850
Iberdrola
11,8850
-0,71%
992.691
11:33:45
3.836
0,00%
11,8850
16.799
-0,04%
11,8800
IBE
1,84%
2,76%
6,92%
5,47%
17,46%
233,61%
Sin Inciden.
12 COMPRA
11,9600
-0,08%
11,8600
-0,92%
11.798.133
11,9700
11,9500
-0,17%
6.423.299.000
76.340.908.615
Sacyr
3,5860
0,62%
616.742
11:33:21
6.568
0,06%
3,5880
1.326
-0,06%
3,5840
SCYR
16,96%
8,69%
6,25%
26,70%
71,43%
0,06%
2 RESIS.
12 COMPRA
3,5880
0,67%
3,5660
0,06%
2.211.637
3,5640
3,5800
0,45%
695.616.503
2.494.480.780
REPSOL
14,6500
0,03%
664.885
11:33:45
229
0,00%
14,6500
3.708
-0,03%
14,6450
REP
12,23%
1,70%
-7,31%
19,04%
59,00%
38,67%
Sin Inciden.
nEUTRAL
14,7800
0,92%
14,6000
-0,31%
9.740.565
14,6450
14,7600
0,79%
1.217.396.053
17.834.852.176
Mapfre
2,2900
-0,87%
643.466
11:33:04
26.917
0,09%
2,2920
899
0,00%
2,2900
MAP
17,86%
1,15%
0,18%
33,00%
54,42%
42,18%
1 SOPOR.
10 COMPRA
2,3180
0,35%
2,2900
-0,87%
1.473.537
2,3100
2,3180
0,35%
3.079.553.273
7.052.176.995
Grifols A
9,1760
-1,61%
587.283
11:33:31
225
0,07%
9,1820
663
0,00%
9,1760
GRF
-40,63%
4,74%
-3,01%
-12,13%
-60,08%
-47,94%
Sin Inciden.
2 COMPRA
9,3980
0,77%
9,1000
-2,42%
5.388.909
9,3260
9,3200
-0,06%
426.129.798
3.910.167.026
Solaria Energia
10,9200
0,18%
346.068
11:33:05
407
0,00%
10,9200
1.601
-0,09%
10,9100
SLR
-41,32%
10,80%
13,74%
-21,17%
-33,19%
795,90%
Sin Inciden.
4 COMPRA
11,0300
1,19%
10,8800
-0,18%
3.779.063
10,9000
10,9200
0,18%
124.950.876
1.364.463.566
Endesa
17,5650
-0,48%
293.326
11:33:08
260
0,03%
17,5700
663
-0,03%
17,5600
ELE
-4,85%
1,85%
1,76%
-2,30%
-0,07%
123,22%
1 SOPOR.
8 COMPRA
17,6750
0,14%
17,3250
-1,84%
5.152.271
17,6500
17,6750
0,14%
1.058.752.117
18.596.980.935
Inditex
42,7800
-1,93%
263.285
11:33:45
315
0,00%
42,7800
1.021
-0,05%
42,7600
ITX
10,37%
0,45%
-1,75%
40,73%
51,15%
161,45%
1 SOPOR.
-4 VENTA
43,4900
-0,30%
42,7200
-2,06%
11.263.332
43,6200
43,4800
-0,32%
3.116.652.000
133.330.372.560
Bankinter
7,4980
-0,24%
268.242
11:33:37
966
0,03%
7,5000
3.694
-0,05%
7,4940
BKT
31,46%
-0,61%
7,12%
57,27%
91,54%
175,14%
Sin Inciden.
12 COMPRA
7,5740
0,77%
7,4760
-0,53%
2.011.279
7,5160
7,5660
0,67%
898.866.154
6.739.698.423
Inmob Colonial
5,7600
-0,78%
192.297
11:33:27
9.724
0,17%
5,7700
15.179
0,00%
5,7600
COL
-12,06%
2,58%
5,40%
6,66%
-32,41%
8,68%
1 SOPOR.
12 COMPRA
5,8400
0,60%
5,7600
-0,78%
1.107.631
5,8050
5,8200
0,26%
539.615.637
3.108.186.069
Fluidra
21,3800
2,39%
182.280
11:33:42
1.750
0,19%
21,4200
1.080
0,00%
21,3800
FDR
13,42%
6,85%
4,60%
37,87%
-27,05%
682,19%
Sin Inciden.
12 COMPRA
21,6000
3,45%
20,8600
-0,10%
3.897.146
20,8800
20,8800
0,00%
192.129.070
4.107.719.517
Acerinox
10,2100
0,00%
171.782
11:33:21
2.468
0,10%
10,2200
4.315
-0,10%
10,2000
ACX
-1,13%
-0,39%
-3,04%
9,71%
1,08%
26,07%
Sin Inciden.
10 COMPRA
10,3200
1,08%
10,2000
-0,10%
1.753.894
10,2100
10,2800
0,69%
249.335.371
2.545.714.138
Amadeus
61,3200
-0,45%
136.315
11:33:35
139
0,10%
61,3800
119
0,03%
61,3400
AMS
-4,83%
1,02%
7,85%
-1,59%
6,15%
120,64%
Sin Inciden.
12 COMPRA
62,3000
1,14%
60,9400
-1,07%
8.358.836
61,6000
62,0000
0,65%
450.499.205
27.624.611.251
Enagas
14,1000
-0,21%
116.190
11:33:37
2.743
0,14%
14,1200
2.240
0,00%
14,1000
ENG
-7,63%
3,06%
4,27%
-13,93%
-0,55%
28,98%
Sin Inciden.
4 COMPRA
14,1700
0,28%
14,0700
-0,42%
1.638.279
14,1300
14,1400
0,07%
261.990.074
3.694.060.043
Ferrovial
35,4400
-0,84%
129.897
11:33:32
1.300
0,06%
35,4600
1.749
-0,06%
35,4200
FER
7,33%
4,17%
2,48%
24,15%
44,28%
0,00%
Sin Inciden.
12 COMPRA
35,8400
0,28%
35,3600
-1,06%
4.603.550
35,7400
35,8400
0,28%
740.688.365
26.249.995.656
Indra
19,7700
-1,00%
121.187
11:33:17
1.734
0,00%
19,7700
726
-0,05%
19,7600
IDR
41,21%
9,53%
7,45%
68,54%
145,44%
60,10%
1 SOPOR.
12 COMPRA
20,0000
0,15%
19,7300
-1,20%
2.395.867
19,9700
20,0000
0,15%
176.654.402
3.492.457.528
Melia Hotels
7,6000
0,80%
112.939
11:31:23
2.823
0,07%
7,6050
1.269
-0,07%
7,5950
MEL
27,52%
3,05%
5,77%
32,35%
6,40%
-11,17%
Sin Inciden.
12 COMPRA
7,6200
1,06%
7,5700
0,40%
858.336
7,5400
7,6000
0,80%
220.400.000
1.675.040.000
Red Electrica
16,2200
-0,49%
107.530
11:33:43
2.151
0,06%
16,2300
3.123
-0,06%
16,2100
REE
10,81%
1,95%
4,71%
4,99%
23,19%
77,18%
Sin Inciden.
12 COMPRA
16,3100
0,06%
16,1600
-0,86%
1.744.137
16,3000
16,3000
0,00%
541.080.000
8.776.317.600
Merlin Prop
10,7900
0,09%
96.522
11:33:15
489
0,00%
10,7900
3.056
-0,09%
10,7800
MRL
7,26%
0,19%
9,77%
46,42%
38,47%
0,00%
Sin Inciden.
12 COMPRA
10,9600
1,67%
10,7800
0,00%
1.041.472
10,7800
10,9000
1,11%
469.770.750
5.068.826.393
Logista
26,3000
1,15%
85.881
11:33:03
2.701
0,23%
26,3600
1.244
0,08%
26,3200
LOG
13,03%
2,65%
5,10%
17,95%
82,78%
0,00%
1 RESIS.
12 COMPRA
26,3600
1,38%
25,9400
-0,23%
2.258.670
26,0000
26,0000
0,00%
132.750.000
3.491.325.000
ArcelorMittal
23,5900
-0,13%
86.377
11:33:34
1.215
0,04%
23,6000
212
-0,04%
23,5800
MTS
-8,08%
-3,25%
-8,22%
-4,99%
-10,73%
-27,23%
Sin Inciden.
-12 VENTA
23,7600
0,59%
23,5200
-0,42%
2.037.633
23,6200
23,7600
0,59%
852.809.772
20.117.782.521
Naturgy
24,1600
-0,82%
88.071
11:33:34
419
0,08%
24,1800
1.307
0,00%
24,1600
NTGY
-8,75%
1,34%
19,23%
-10,57%
27,49%
99,15%
1 SOPOR.
10 COMPRA
24,3200
-0,16%
24,1200
-0,99%
2.127.795
24,3600
24,2800
-0,33%
969.613.801
23.425.869.432
Cellnex Telecom
32,7600
-0,33%
67.423
11:33:43
58
0,00%
32,7600
748
-0,06%
32,7400
CLNX
-8,13%
2,63%
6,30%
-12,11%
-31,21%
0,00%
Sin Inciden.
4 COMPRA
33,0000
0,40%
32,6800
-0,58%
2.208.777
32,8700
32,9000
0,09%
706.475.375
23.144.133.285
ACS
38,8400
0,31%
45.725
11:33:37
1.007
0,05%
38,8600
1.393
-0,05%
38,8200
ACS
-2,16%
2,91%
2,96%
29,04%
70,16%
110,41%
Sin Inciden.
12 COMPRA
38,9600
0,62%
38,7200
0,00%
1.775.959
38,7200
38,9000
0,46%
271.664.594
10.551.452.831
Acciona Energia
20,6000
-0,48%
45.600
11:33:45
1.397
0,10%
20,6200
1.388
-0,10%
20,5800
ANE
-26,64%
5,10%
3,62%
-35,94%
0,00%
0,00%
Sin Inciden.
4 COMPRA
20,7200
0,10%
20,4800
-1,06%
939.360
20,7000
20,7000
0,00%
329.250.589
6.782.562.133
AENA
174,7000
-0,23%
26.139
11:33:40
175
0,06%
174,8000
59
0,00%
174,7000
AENA
11,18%
1,08%
2,55%
22,44%
21,39%
0,00%
Sin Inciden.
12 COMPRA
175,1000
0,00%
174,2000
-0,51%
4.566.483
175,1000
175,0000
-0,06%
150.000.000
26.205.000.000
Labor Farmac Rovi
80,3500
-1,29%
21.919
11:33:43
54
0,06%
80,4000
168
-0,06%
80,3000
ROVI
33,47%
-2,31%
-1,89%
94,81%
74,55%
828,32%
Sin Inciden.
nEUTRAL
82,0000
0,74%
79,8500
-1,90%
1.761.192
81,4000
82,0000
0,74%
54.016.157
4.340.198.215
Acciona
115,7000
-0,94%
15.736
11:33:43
468
0,09%
115,8000
502
-0,09%
115,6000
ANA
-13,20%
4,41%
5,08%
-29,29%
-9,70%
162,24%
1 SOPOR.
8 COMPRA
117,2000
0,34%
114,9000
-1,63%
1.820.655
116,8000
117,2000
0,34%
54.856.653
6.346.914.752
MAS SUBEN
Nombre
Ultimo
DIF
Vol
Banco Sabadell
315
3,50%
OHL
221
-0,45%
BBVA
183
-5,81%
Tubos Reunidos
119
-1,90%
MAS BAJAN
Nombre
Ultimo
DIF
Vol
Holaluz
1,6150
-21,60%
70.437
BBVA
9,6920
-5,81%
12.651.661
Nyesa Valores
0,0044
-4,35%
947.100
MAS MENSAJES
FORO
Mensajes
DIF
Banco Sabadell
315
3,50%
OHL
221
-0,45%
BBVA
183
-5,81%
Tubos Reunidos
119
-1,90%