Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35 hoy
Información del Índice IBEX 35 en bolsa (indexbme:INDI)
Información del Índice IBEX 35 en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Banco Santander
10,5440
0,96%
1.031.491
9:29:00
1.333
0,00%
10,5440
2.692
-0,04%
10,5400
SAN
5,97%
-1,51%
1,44%
55,59%
267,35%
305,43%
Sin Inciden.
8 COMPRA
10,5460
0,98%
10,4720
0,27%
10.876.041
10,4440
10,5000
0,54%
14.689.319.502
154.884.184.829
IAG
4,6990
-0,15%
772.297
9:29:00
37.046
0,02%
4,7000
13.615
-0,04%
4,6970
IAG
-1,05%
-3,19%
-0,40%
20,66%
162,66%
49,36%
Sin Inciden.
2 COMPRA
4,6990
-0,15%
4,6460
-1,27%
3.629.024
4,7060
4,6560
-1,06%
4.611.669.527
21.670.235.107
Banco Sabadell
2,8410
0,25%
630.373
9:29:00
1.537
0,04%
2,8420
2.627
0,00%
2,8410
SAB
-1,23%
-0,18%
1,38%
23,72%
298,01%
255,45%
1 RESIS.
2 COMPRA
2,8520
0,64%
2,8360
0,07%
1.790.890
2,8340
2,8410
0,25%
5.023.677.732
14.272.268.437
BBVA
19,2950
0,29%
503.666
9:29:00
559
0,00%
19,2950
1.513
-0,03%
19,2900
BBVA
-0,61%
-1,35%
3,33%
53,83%
255,39%
525,93%
Sin Inciden.
2 COMPRA
19,3300
0,47%
19,1900
-0,26%
9.718.235
19,2400
19,2950
0,29%
5.634.005.398
108.708.134.154
REPSOL
23,7100
2,37%
493.089
9:29:00
1.244
0,04%
23,7200
645
0,00%
23,7100
REP
53,54%
3,49%
6,18%
108,79%
114,83%
291,02%
3 RESIS.
12 COMPRA
23,7900
2,72%
23,4100
1,08%
11.691.140
23,1600
23,5000
1,47%
1.105.374.336
26.208.425.507
Iberdrola
20,2100
0,75%
393.409
9:29:00
5.404
0,10%
20,2300
399
0,05%
20,2200
IBE
10,94%
3,43%
3,16%
30,18%
100,19%
394,45%
2 RESIS.
12 COMPRA
20,2600
1,00%
19,9600
-0,50%
7.950.796
20,0600
20,0600
0,00%
6.757.845.603
136.576.059.637
Telefonica
3,9290
-0,23%
405.248
9:28:59
4.097
0,08%
3,9320
4.967
0,00%
3,9290
TEF
12,48%
0,36%
1,29%
-8,22%
26,50%
-18,12%
Sin Inciden.
4 COMPRA
3,9660
0,71%
3,9280
-0,25%
1.592.219
3,9380
3,9380
0,00%
5.670.161.554
22.278.064.746
UNICAJA
2,8440
0,85%
178.628
9:29:00
3.261
0,07%
2,8460
2.339
0,00%
2,8440
UNI
6,35%
1,13%
3,48%
58,79%
278,04%
0,00%
1 RESIS.
12 COMPRA
2,8480
0,99%
2,8340
0,50%
508.018
2,8200
2,8340
0,50%
2.571.434.468
7.313.159.627
AENA
24,8000
-0,32%
283.058
9:28:48
47
0,00%
24,8000
1.404
-0,08%
24,7800
AENA
4,11%
2,05%
6,50%
4,18%
74,86%
0,00%
Sin Inciden.
10 COMPRA
24,8600
-0,08%
24,6600
-0,88%
7.019.838
24,8800
24,7200
-0,64%
1.500.000.000
37.200.000.000
Caixabank
11,4350
0,93%
265.660
9:28:59
1.819
0,04%
11,4400
5.381
-0,04%
11,4300
CABK
13,10%
-0,61%
6,75%
60,75%
283,70%
744,57%
Sin Inciden.
10 COMPRA
11,4700
1,24%
11,4000
0,62%
3.037.822
11,3300
11,4000
0,62%
6.975.929.960
79.769.759.093
Mapfre
4,0100
0,65%
149.024
9:28:58
5.812
0,15%
4,0160
3.663
0,05%
4,0120
MAP
-3,83%
4,07%
-2,01%
25,85%
155,84%
282,31%
2 RESIS.
12 COMPRA
4,0120
0,70%
3,9780
-0,15%
597.586
3,9840
3,9960
0,30%
3.079.553.273
12.349.008.625
Indra
53,2900
-1,24%
136.782
9:28:58
100
0,02%
53,3000
21
-0,02%
53,2800
IDR
9,79%
-1,73%
4,21%
52,91%
388,00%
480,20%
Sin Inciden.
nEUTRAL
54,4000
0,82%
53,2800
-1,26%
7.289.113
53,9600
54,1000
0,26%
176.654.402
9.413.913.083
Sacyr
4,4340
1,19%
111.491
9:29:00
8.704
0,14%
4,4400
1.024
0,05%
4,4360
SCYR
16,11%
-1,41%
-6,18%
28,97%
67,79%
304,13%
2 RESIS.
-2 VENTA
4,4440
1,41%
4,3940
0,27%
494.351
4,3820
4,4000
0,41%
805.780.142
3.572.829.150
Grifols A
8,9140
-0,31%
82.452
9:28:58
1.027
0,07%
8,9200
954
-0,02%
8,9120
GRF
-16,69%
-1,35%
1,16%
-13,65%
-20,66%
-50,64%
Sin Inciden.
-12 VENTA
8,9260
-0,18%
8,8460
-1,07%
734.977
8,9420
8,8740
-0,76%
426.129.798
3.798.521.019
Amadeus
51,6200
-0,73%
80.227
9:29:00
704
0,12%
51,6800
2.257
0,00%
51,6200
AMS
-17,16%
-4,81%
0,04%
-29,97%
-19,38%
44,72%
Sin Inciden.
-10 VENTA
51,9800
-0,04%
51,5200
-0,92%
4.141.318
52,0000
51,8000
-0,38%
450.499.205
23.254.768.962
Inditex
55,2200
0,36%
80.117
9:29:00
562
0,04%
55,2400
19
0,00%
55,2200
ITX
-0,31%
2,18%
10,66%
21,47%
83,90%
150,70%
Sin Inciden.
12 COMPRA
55,5200
0,91%
54,7000
-0,58%
4.424.061
55,0200
54,7800
-0,44%
3.116.652.000
172.101.523.440
Enagas
17,6600
0,17%
72.983
9:29:00
1.092
0,06%
17,6700
221
0,00%
17,6600
ENG
34,30%
3,82%
6,57%
34,45%
28,76%
42,60%
Sin Inciden.
12 COMPRA
17,7200
0,51%
17,6400
0,06%
1.288.880
17,6300
17,6500
0,11%
261.990.074
4.626.744.707
Solaria Energia
22,6600
1,16%
61.321
9:28:21
490
0,09%
22,6800
190
-0,04%
22,6500
SLR
24,85%
-4,09%
-7,34%
159,77%
77,30%
3.752,54%
1 RESIS.
-4 VENTA
22,6700
1,21%
22,2900
-0,49%
1.389.534
22,4000
22,3900
-0,04%
132.638.164
3.005.580.796
Inmob Colonial
5,6650
-0,79%
42.519
9:29:00
3.014
0,09%
5,6700
3.538
0,00%
5,6650
COL
3,66%
1,98%
4,04%
-4,96%
10,57%
0,99%
Sin Inciden.
10 COMPRA
5,6900
-0,35%
5,6650
-0,79%
240.870
5,7100
5,6900
-0,35%
627.344.687
3.553.907.652
Bankinter
13,8750
0,69%
43.569
9:29:00
681
0,04%
13,8800
1.254
-0,04%
13,8700
BKT
-0,83%
-1,49%
-0,07%
30,66%
194,87%
359,86%
Sin Inciden.
-4 VENTA
13,9000
0,87%
13,8300
0,36%
604.520
13,7800
13,8450
0,47%
898.866.154
12.471.767.887
Cellnex Telecom
28,4100
0,11%
43.274
9:29:00
1.188
0,07%
28,4300
290
0,00%
28,4100
CLNX
5,01%
1,29%
0,18%
-14,43%
-22,34%
124,57%
Sin Inciden.
-4 VENTA
28,5500
0,60%
28,3200
-0,21%
1.229.414
28,3800
28,3200
-0,21%
682.410.971
19.387.295.686
Endesa
37,6000
0,86%
36.774
9:29:00
294
0,00%
37,6000
123
-0,03%
37,5900
ELE
24,72%
3,72%
1,18%
46,88%
118,21%
301,46%
2 RESIS.
12 COMPRA
37,6400
0,97%
37,2300
-0,13%
1.382.702
37,2800
37,3700
0,24%
1.041.744.551
39.169.595.118
Merlin Prop
14,7400
-0,14%
17.895
9:28:59
3
0,00%
14,7400
780
-0,07%
14,7300
MRL
18,70%
-1,48%
-0,07%
34,29%
99,08%
114,76%
Sin Inciden.
-2 VENTA
14,7700
0,07%
14,6900
-0,47%
263.772
14,7600
14,6900
-0,47%
620.000.000
9.138.800.000
Red Electrica
15,0700
-0,33%
38.001
9:29:00
1.549
0,07%
15,0800
3.136
-0,07%
15,0600
REE
0,66%
2,94%
3,22%
-11,49%
10,26%
31,36%
Sin Inciden.
8 COMPRA
15,1500
0,20%
15,0700
-0,33%
572.675
15,1200
15,1200
0,00%
541.080.000
8.154.075.600
ACS
122,6000
4,07%
37.778
9:29:00
291
0,00%
122,6000
148
-0,08%
122,5000
ACS
45,20%
-1,75%
-9,12%
125,20%
351,58%
658,43%
2 RESIS.
8 COMPRA
122,9000
4,33%
118,2000
0,34%
4.631.583
117,8000
120,2000
2,04%
277.097.885
33.972.200.701
Acerinox
16,1100
0,94%
33.518
9:29:00
988
0,06%
16,1200
966
-0,06%
16,1000
ACX
30,38%
-1,40%
12,09%
58,82%
94,81%
178,47%
1 RESIS.
12 COMPRA
16,1400
1,13%
15,8500
-0,69%
539.975
15,9600
15,8500
-0,69%
249.335.371
4.016.792.827
Ferrovial
56,2400
0,32%
28.273
9:29:00
101
0,00%
56,2400
1.118
-0,07%
56,2000
FER
2,46%
-1,16%
-5,05%
27,53%
107,41%
0,00%
Sin Inciden.
-8 VENTA
56,2800
0,39%
55,6800
-0,68%
1.590.074
56,0600
55,7800
-0,50%
729.555.372
41.030.194.121
Naturgy
29,5400
0,48%
31.254
9:29:00
927
0,07%
29,5600
450
0,00%
29,5400
NTGY
16,56%
3,35%
10,54%
20,62%
31,77%
195,55%
1 RESIS.
12 COMPRA
29,6200
0,75%
29,3600
-0,14%
923.243
29,4000
29,5000
0,34%
969.613.801
28.642.391.682
Fluidra
18,4100
-0,32%
29.521
9:29:00
1.253
0,11%
18,4300
54
0,00%
18,4100
FDR
-20,51%
-1,02%
-2,80%
-14,60%
15,19%
465,75%
Sin Inciden.
-12 VENTA
18,4100
-0,32%
18,2300
-1,30%
543.482
18,4700
18,4000
-0,38%
192.129.070
3.537.096.179
ArcelorMittal
57,1000
2,48%
25.747
9:29:00
603
0,11%
57,1600
779
-0,04%
57,0800
MTS
46,96%
-7,69%
8,91%
115,61%
135,63%
329,74%
3 RESIS.
6 COMPRA
57,1000
2,48%
55,6200
-0,18%
1.470.154
55,7200
55,6200
-0,18%
775.000.000
44.252.500.000
Puig Brands
16,5700
-0,18%
9.465
9:28:41
394
0,18%
16,6000
335
0,06%
16,5800
PUIG
11,43%
4,53%
-6,15%
-3,37%
0,00%
0,00%
Sin Inciden.
6 COMPRA
16,6600
0,36%
16,5700
-0,18%
156.835
16,6000
16,6100
0,06%
174.819.678
2.896.762.064
Logista
33,8400
0,00%
9.111
9:28:52
2.249
0,06%
33,8600
689
-0,06%
33,8200
LOG
17,70%
3,87%
5,69%
27,78%
76,47%
233,25%
Sin Inciden.
12 COMPRA
33,9000
0,18%
33,8000
-0,12%
308.316
33,8400
33,8400
0,00%
132.750.000
4.492.260.000
Acciona Energia
21,7400
0,37%
7.883
9:28:55
204
0,09%
21,7600
198
-0,09%
21,7200
ANE
-2,95%
-3,63%
-10,82%
12,25%
-27,72%
0,00%
Sin Inciden.
-12 VENTA
21,8000
0,65%
21,5400
-0,55%
171.376
21,6600
21,5600
-0,46%
324.761.830
7.060.322.184
Labor Farmac Rovi
58,2000
0,00%
4.439
9:28:53
343
0,17%
58,3000
242
0,00%
58,2000
ROVI
-8,35%
-1,27%
-6,20%
4,86%
41,69%
369,59%
Sin Inciden.
-12 VENTA
58,2500
0,09%
57,9000
-0,52%
258.350
58,2000
58,0000
-0,34%
51.235.762
2.981.921.348
Acciona
236,8000
1,37%
1.359
9:29:00
144
0,08%
237,0000
41
-0,08%
236,6000
ANA
27,38%
-2,46%
-11,14%
65,54%
66,00%
400,08%
Sin Inciden.
-4 VENTA
237,6000
1,71%
234,4000
0,34%
321.811
233,6000
234,4000
0,34%
54.856.653
12.990.055.430
IBEX 35
18.264,5
0,67%
0
9:29:00
0
-
0,0000
0
-
0,0000
INDI
5,53%
0,12%
2,50%
29,46%
96,55%
115,51%
2 RESIS.
12 COMPRA
18.275,3
0,73%
18.150,8
0,04%
0
18.142,7
18.186,4
0,24%
0
0
MODO PRO
Añade un valor a su cartera
X
Borrar Valor
Cancelar
Contratar Servicios
X
Tienes 0 Créditos
Contratar
Cancelar
Añade un valor a su cartera
X
Nombre Valor:
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
El servicio cuesta 1 crédito al mes.
Añadir Valor
Cancelar
Buscar Valor
X
ULTIMAS BUSQUEDAS
Buscar Usuario
X
Ticker
Nombre
Mercado
