Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.547,0
-0,37%
25.369.909
11:23:10
0
-
0,0000
0
-
0,0000
INDI
14,30%
0,22%
-2,46%
17,53%
31,95%
9,78%
1 SOPOR.
-2 VENTA
11.631,7
0,36%
11.513,8
-0,65%
0
11.589,5
11.592,4
0,03%
0
0
Banco Santander
4,4775
-0,63%
4.968.091
11:23:12
2.560
0,02%
4,4785
625
0,00%
4,4775
SAN
23,59%
-0,27%
0,18%
25,60%
66,06%
-1,65%
1 SOPOR.
nEUTRAL
4,5315
0,57%
4,4525
-1,19%
22.244.627
4,5060
4,5120
0,13%
15.494.273.572
69.375.609.919
IAG
2,9260
0,48%
4.350.136
11:23:12
3.415
0,03%
2,9270
9.104
-0,03%
2,9250
IAG
66,55%
1,98%
14,06%
66,44%
67,75%
5,77%
Sin Inciden.
12 COMPRA
2,9380
0,89%
2,9040
-0,27%
12.728.498
2,9120
2,9050
-0,24%
4.971.476.010
14.546.538.805
Banco Sabadell
1,8135
-1,06%
2.260.918
11:23:12
2.943
0,00%
1,8135
16.655
-0,08%
1,8120
SAB
73,28%
0,92%
-1,20%
48,26%
253,56%
31,97%
Sin Inciden.
nEUTRAL
1,8475
0,79%
1,8065
-1,45%
4.100.175
1,8330
1,8400
0,38%
5.440.221.447
9.865.841.594
Caixabank
5,4180
0,15%
2.084.910
11:23:12
11
0,00%
5,4180
8.430
-0,04%
5,4160
CABK
62,27%
-1,09%
2,83%
47,76%
186,38%
107,78%
Sin Inciden.
nEUTRAL
5,4740
1,18%
5,3800
-0,55%
11.296.042
5,4100
5,4180
0,15%
7.268.087.682
39.378.499.061
Telefonica
4,3100
-0,35%
1.937.555
11:23:11
4.338
0,02%
4,3110
2.266
0,00%
4,3100
TEF
26,53%
4,00%
-2,24%
22,93%
36,36%
-37,12%
1 SOPOR.
10 COMPRA
4,3480
0,53%
4,3040
-0,49%
8.350.862
4,3250
4,3280
0,07%
5.670.161.554
24.438.396.298
UNICAJA
1,2230
-0,16%
1.849.733
11:22:55
26.546
0,08%
1,2240
21.888
-0,08%
1,2220
UNI
43,73%
2,77%
13,00%
28,55%
69,15%
0,00%
Sin Inciden.
12 COMPRA
1,2310
0,49%
1,2160
-0,73%
2.262.223
1,2250
1,2230
-0,16%
2.571.434.468
3.144.864.354
BBVA
9,1460
-0,91%
1.436.713
11:23:12
3.862
0,02%
9,1480
305
-0,02%
9,1440
BBVA
18,84%
0,84%
0,97%
18,04%
108,38%
86,55%
Sin Inciden.
-10 VENTA
9,2680
0,41%
9,1140
-1,26%
13.140.177
9,2300
9,2400
0,11%
5.763.285.465
52.711.008.863
Iberdrola
13,3550
0,04%
810.216
11:23:12
1.374
0,00%
13,3550
4.350
-0,04%
13,3500
IBE
17,81%
-0,26%
-5,09%
26,47%
51,09%
236,73%
Sin Inciden.
-2 VENTA
13,4400
0,67%
13,3250
-0,19%
10.820.435
13,3500
13,3800
0,22%
6.364.251.000
84.994.572.105
Mapfre
2,5780
0,70%
577.722
11:23:11
19.951
0,08%
2,5800
16.306
0,00%
2,5780
MAP
37,96%
1,10%
3,61%
34,08%
69,47%
68,46%
Sin Inciden.
10 COMPRA
2,5800
0,78%
2,5600
0,00%
1.489.367
2,5600
2,5720
0,47%
3.079.553.273
7.939.088.338
Solaria Energia
8,5450
-2,57%
631.046
11:23:12
1.314
0,06%
8,5500
309
-0,06%
8,5400
SLR
-54,08%
-13,61%
-18,56%
-46,47%
-48,58%
940,85%
Sin Inciden.
-12 VENTA
8,8900
1,37%
8,5100
-2,96%
5.392.288
8,7700
8,8650
1,08%
124.950.876
1.067.705.235
Sacyr
3,0180
0,07%
568.542
11:22:50
17.721
0,07%
3,0200
17.515
-0,07%
3,0160
SCYR
0,92%
1,89%
-2,96%
6,08%
58,11%
32,84%
Sin Inciden.
-4 VENTA
3,0400
0,80%
3,0020
-0,46%
1.715.860
3,0160
3,0100
-0,20%
779.906.655
2.353.758.285
REPSOL
11,8750
0,42%
518.218
11:23:11
2.862
0,00%
11,8750
1.800
-0,04%
11,8700
REP
-5,87%
2,81%
0,55%
-8,65%
35,04%
16,36%
Sin Inciden.
2 COMPRA
11,9800
1,31%
11,8500
0,21%
6.153.839
11,8250
11,8750
0,42%
1.177.396.053
13.981.578.129
Bankinter
7,6080
-0,31%
477.095
11:23:12
371
0,00%
7,6080
1.583
-0,05%
7,6040
BKT
35,36%
1,55%
2,25%
26,99%
98,31%
116,49%
Sin Inciden.
2 COMPRA
7,7000
0,89%
7,5760
-0,73%
3.629.739
7,6320
7,6700
0,50%
898.866.154
6.838.573.700
Inditex
51,2000
-0,16%
332.525
11:23:11
120
-0,04%
51,1800
2.464
-0,08%
51,1600
ITX
34,02%
0,31%
-3,74%
43,23%
83,62%
184,97%
Sin Inciden.
2 COMPRA
51,6000
0,62%
50,3000
-1,91%
17.025.280
51,2800
51,2400
-0,08%
3.116.652.000
159.572.582.400
Inmob Colonial
5,5200
-1,78%
288.435
11:22:49
8.407
0,00%
5,5200
8.367
-0,18%
5,5100
COL
-11,79%
2,32%
-6,37%
-0,30%
-25,89%
10,43%
1 SOPOR.
-6 VENTA
5,6200
0,00%
5,5050
-2,05%
1.592.161
5,6200
5,6200
0,00%
627.344.687
3.462.942.672
Grifols A
10,3450
-1,15%
244.671
11:23:11
3.304
0,05%
10,3500
609
-0,05%
10,3400
GRF
-33,06%
-8,85%
2,95%
-19,19%
-41,57%
-37,40%
2 SOPOR.
nEUTRAL
10,4650
0,00%
10,3400
-1,19%
2.531.121
10,4650
10,4550
-0,10%
426.129.798
4.408.312.760
Acerinox
9,1100
1,22%
236.792
11:23:09
2.754
-0,05%
9,1050
215
-0,11%
9,1000
ACX
-8,92%
2,19%
1,51%
-3,97%
4,17%
19,21%
3 RESIS.
-2 VENTA
9,1400
1,56%
9,0000
0,00%
2.157.175
9,0000
9,0250
0,28%
249.335.371
2.271.445.230
Merlin Prop
10,0100
-2,63%
216.940
11:23:11
1.819
0,00%
10,0100
2.642
-0,10%
10,0000
MRL
0,25%
2,62%
-6,19%
21,65%
19,22%
63,65%
3 SOPOR.
-8 VENTA
10,1800
-0,97%
9,9850
-2,87%
2.171.569
10,2800
10,1600
-1,17%
563.724.899
5.642.886.239
Acciona Energia
19,6600
0,25%
209.774
11:23:12
1.353
0,10%
19,6800
1.313
-0,05%
19,6500
ANE
-28,28%
3,37%
-3,77%
-22,71%
-33,10%
0,00%
Sin Inciden.
nEUTRAL
20,0800
2,40%
19,4500
-0,82%
4.124.157
19,6100
19,4500
-0,82%
324.761.830
6.384.817.578
Red Electrica
16,7900
-0,06%
209.902
11:23:11
1.800
0,00%
16,7900
1.491
-0,06%
16,7800
REE
19,86%
2,01%
-1,87%
19,43%
10,90%
58,30%
Sin Inciden.
6 COMPRA
16,8300
0,18%
16,7000
-0,60%
3.524.255
16,8000
16,7700
-0,18%
541.080.000
9.084.733.200
Endesa
20,0900
-0,05%
192.668
11:23:12
3.057
0,05%
20,1000
2.566
-0,05%
20,0800
ELE
11,77%
1,96%
2,06%
10,42%
28,20%
159,63%
1 SOPOR.
12 COMPRA
20,2100
0,55%
20,0500
-0,25%
3.870.700
20,1000
20,1000
0,00%
1.058.752.117
21.270.330.031
Ferrovial
36,5000
-0,44%
134.346
11:23:11
2.637
0,00%
36,5000
1.033
-0,05%
36,4800
FER
11,74%
-0,44%
-3,51%
20,24%
45,58%
0,00%
Sin Inciden.
-4 VENTA
36,6200
-0,11%
36,3200
-0,93%
4.903.629
36,6600
36,5200
-0,38%
732.163.043
26.723.951.070
Cellnex Telecom
31,7500
-0,97%
127.881
11:23:11
299
-0,03%
31,7400
388
-0,06%
31,7300
CLNX
-10,96%
-0,91%
-10,42%
-4,40%
-39,46%
0,00%
2 SOPOR.
-12 VENTA
32,0500
-0,03%
31,7200
-1,06%
4.060.222
32,0600
32,0300
-0,09%
706.475.375
22.430.593.156
Naturgy
22,4000
-0,53%
112.049
11:23:01
942
0,18%
22,4400
2.574
0,00%
22,4000
NTGY
-13,53%
0,63%
-1,91%
-13,33%
11,57%
68,02%
2 SOPOR.
2 COMPRA
22,5400
0,09%
22,2800
-1,07%
2.509.898
22,5200
22,5200
0,00%
969.613.801
21.719.349.142
Indra
16,3600
-0,79%
107.295
11:23:11
1.566
0,12%
16,3800
542
0,00%
16,3600
IDR
18,41%
-0,12%
-1,21%
17,21%
63,98%
105,42%
1 SOPOR.
-12 VENTA
16,6200
0,79%
16,3600
-0,79%
1.755.346
16,4900
16,4800
-0,06%
176.654.402
2.890.066.017
Enagas
12,7100
-0,24%
98.440
11:22:55
4.316
0,08%
12,7200
5.806
-0,08%
12,7000
ENG
-10,08%
0,24%
-5,23%
-12,29%
-12,81%
-0,33%
1 SOPOR.
-10 VENTA
12,7600
0,16%
12,6900
-0,39%
1.251.172
12,7400
12,7400
0,00%
261.990.074
3.329.893.841
Amadeus
65,5600
-0,73%
84.365
11:23:11
752
0,03%
65,5800
101
-0,03%
65,5400
AMS
3,07%
-2,24%
-2,67%
5,88%
12,23%
136,57%
2 SOPOR.
-4 VENTA
66,4400
0,61%
65,2600
-1,18%
5.530.969
66,0400
66,1000
0,09%
450.499.205
29.534.727.880
Fluidra
23,8400
0,51%
58.838
11:23:11
2.378
0,08%
23,8600
729
-0,08%
23,8200
FDR
28,45%
-1,16%
6,91%
31,17%
-25,28%
902,99%
Sin Inciden.
nEUTRAL
23,8800
0,67%
23,6600
-0,25%
1.402.698
23,7200
23,7200
0,00%
192.129.070
4.580.357.029
Puig Brands
18,4900
-0,62%
54.304
11:23:11
152
0,05%
18,5000
1.340
-0,03%
18,4850
PUIG
0,00%
-3,60%
-1,02%
0,00%
0,00%
0,00%
2 SOPOR.
-11 VENTA
18,6800
0,40%
18,4800
-0,67%
1.004.081
18,6050
18,6000
-0,03%
174.819.678
3.232.415.846
ACS
41,9600
-0,10%
50.727
11:23:12
280
0,00%
41,9600
458
-0,05%
41,9400
ACS
9,96%
1,21%
-4,63%
22,12%
136,40%
150,80%
Sin Inciden.
nEUTRAL
42,1200
0,29%
41,7400
-0,62%
2.128.505
42,0000
42,0000
0,00%
271.664.594
11.399.046.364
ArcelorMittal
23,7600
-0,34%
52.286
11:23:12
119
0,08%
23,7800
572
0,00%
23,7600
MTS
-5,88%
1,19%
8,49%
10,52%
-6,97%
-16,00%
Sin Inciden.
8 COMPRA
23,8600
0,08%
23,6000
-1,01%
1.242.315
23,8400
23,8100
-0,13%
852.809.772
20.262.760.183
Logista
29,8000
0,20%
40.861
11:23:00
2
0,00%
29,8000
1.084
-0,07%
29,7800
LOG
30,74%
1,84%
8,28%
37,69%
113,15%
250,53%
Sin Inciden.
12 COMPRA
29,9200
0,61%
29,6600
-0,27%
1.217.658
29,7400
29,7200
-0,07%
132.750.000
3.955.950.000
AENA
198,5000
-1,15%
25.915
11:23:11
140
-0,05%
198,4000
40
-0,10%
198,3000
AENA
26,32%
1,02%
-2,27%
34,37%
51,68%
0,00%
1 SOPOR.
2 COMPRA
200,8000
0,00%
197,8000
-1,49%
5.144.128
200,8000
200,0000
-0,40%
150.000.000
29.775.000.000
Acciona
115,4000
0,26%
19.693
11:23:12
420
0,09%
115,5000
132
-0,09%
115,3000
ANA
-9,51%
1,94%
-6,71%
-3,00%
-19,90%
175,58%
Sin Inciden.
-2 VENTA
116,3000
1,04%
114,8000
-0,26%
2.272.572
115,1000
114,9000
-0,17%
54.856.653
6.330.457.756
Labor Farmac Rovi
61,4500
-0,89%
12.715
11:22:40
482
0,08%
61,5000
166
-0,08%
61,4000
ROVI
3,42%
-5,75%
-20,19%
19,39%
7,02%
670,03%
1 SOPOR.
-12 VENTA
62,3000
0,48%
61,4500
-0,89%
781.337
62,0000
61,8500
-0,24%
51.235.762
3.148.437.575
