Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.193,6
0,55%
28.065.395
12:14:50
0
-
0,0000
0
-
0,0000
INDI
22,41%
0,75%
6,94%
25,33%
59,12%
26,68%
1 RESIS.
12 COMPRA
14.208,7
0,65%
14.099,9
-0,12%
0
14.116,6
14.131,0
0,10%
0
0
Banco Santander
7,0920
0,88%
7.541.897
12:14:41
3.335
0,03%
7,0940
77
0,01%
7,0930
SAN
61,57%
1,85%
14,83%
54,24%
160,72%
64,91%
1 RESIS.
12 COMPRA
7,1020
1,02%
6,9640
-0,94%
53.487.134
7,0300
7,0300
0,00%
15.152.492.322
107.461.475.548
IAG
3,9010
-1,37%
3.852.234
12:14:46
8.551
0,00%
3,9010
10.000
-0,03%
3,9000
IAG
7,50%
2,86%
27,66%
97,71%
149,79%
0,38%
1 SOPOR.
6 COMPRA
3,9780
0,58%
3,8890
-1,67%
15.027.565
3,9550
3,9660
0,28%
4.971.476.010
19.393.727.915
Banco Sabadell
2,8070
0,65%
2.732.712
12:14:34
1.687
0,00%
2,8070
14.174
-0,04%
2,8060
SAB
56,87%
1,78%
9,52%
58,13%
299,03%
88,01%
Sin Inciden.
12 COMPRA
2,8090
0,72%
2,7730
-0,57%
7.670.723
2,7890
2,7900
0,04%
5.387.690.082
15.123.246.060
Caixabank
7,4640
-0,05%
1.841.855
12:14:40
5.565
0,03%
7,4660
4.308
-0,03%
7,4620
CABK
48,90%
-0,05%
10,99%
52,42%
173,57%
190,42%
Sin Inciden.
4 COMPRA
7,4640
-0,05%
7,3740
-1,26%
13.747.606
7,4680
7,4440
-0,32%
7.085.565.456
52.886.660.564
Solaria Energia
7,4360
6,20%
1.757.274
12:14:51
495
0,08%
7,4420
500
-0,03%
7,4340
SLR
-4,85%
14,11%
12,18%
-36,83%
-66,11%
626,05%
3 RESIS.
8 COMPRA
7,5260
7,48%
7,1880
2,66%
13.067.089
7,0020
7,2000
2,83%
124.950.876
929.134.714
Telefonica
4,7000
0,60%
1.762.344
12:14:02
726
0,02%
4,7010
2.738
0,00%
4,7000
TEF
19,38%
2,24%
4,23%
18,83%
18,96%
-33,89%
1 RESIS.
12 COMPRA
4,7340
1,33%
4,6690
-0,06%
8.283.017
4,6720
4,6870
0,32%
5.670.161.554
26.649.759.304
UNICAJA
1,9380
-0,62%
1.470.886
12:14:29
17
-0,05%
1,9370
21.126
-0,10%
1,9360
UNI
59,23%
2,64%
15,81%
59,12%
148,46%
0,00%
Sin Inciden.
12 COMPRA
1,9490
-0,05%
1,9270
-1,18%
2.850.577
1,9500
1,9470
-0,15%
2.571.434.468
4.983.439.999
Mapfre
3,3700
-0,35%
1.104.393
12:14:50
7.417
0,06%
3,3720
760
0,00%
3,3700
MAP
41,62%
-0,23%
10,60%
60,64%
134,90%
103,03%
Sin Inciden.
6 COMPRA
3,3800
-0,06%
3,3460
-1,06%
3.721.804
3,3820
3,3800
-0,06%
3.079.553.273
10.378.094.530
Iberdrola
16,0950
0,75%
926.394
12:14:42
6.050
0,03%
16,1000
1.346
0,00%
16,0950
IBE
23,08%
-0,62%
1,38%
39,68%
65,86%
269,86%
1 RESIS.
10 COMPRA
16,1300
0,97%
15,9850
0,06%
14.910.311
15,9750
16,0800
0,66%
6.440.561.000
103.660.829.295
BBVA
13,3550
0,79%
825.298
12:14:49
3.411
0,04%
13,3600
3.040
0,00%
13,3550
BBVA
46,86%
0,75%
10,82%
43,65%
217,14%
157,46%
Sin Inciden.
10 COMPRA
13,3600
0,83%
13,2000
-0,38%
11.021.855
13,2500
13,2500
0,00%
5.763.285.465
76.968.677.385
Sacyr
3,5980
0,73%
488.742
12:14:27
12.220
0,06%
3,6000
5.084
0,00%
3,5980
SCYR
15,99%
1,93%
11,66%
11,49%
53,75%
30,79%
Sin Inciden.
12 COMPRA
3,6180
1,29%
3,5700
-0,06%
1.758.494
3,5720
3,5760
0,11%
796.857.798
2.867.094.357
REPSOL
11,8850
0,81%
451.347
12:14:42
560
0,00%
11,8850
2.782
-0,04%
11,8800
REP
5,84%
3,57%
10,13%
-13,65%
-4,21%
25,30%
Sin Inciden.
12 COMPRA
11,9300
1,19%
11,8150
0,21%
5.364.259
11,7900
11,8700
0,68%
1.157.396.053
13.755.652.090
Puig Brands
16,8800
1,44%
415.901
12:14:28
359
0,00%
16,8800
6
-0,12%
16,8600
PUIG
-5,35%
3,81%
2,92%
-35,21%
0,00%
0,00%
1 RESIS.
4 COMPRA
17,0600
2,52%
16,7000
0,36%
7.020.409
16,6400
16,7100
0,42%
174.819.678
2.950.956.165
Grifols A
9,5000
0,06%
375.326
12:14:05
425
0,02%
9,5020
45
0,00%
9,5000
GRF
3,85%
2,04%
14,49%
3,28%
-51,55%
-43,05%
Sin Inciden.
12 COMPRA
9,5460
0,55%
9,4620
-0,34%
3.565.597
9,4940
9,5300
0,38%
426.129.798
4.048.233.081
Indra
36,3200
1,34%
339.444
12:14:20
646
0,06%
36,3400
1.263
-0,06%
36,3000
IDR
112,65%
4,73%
29,62%
73,27%
272,83%
333,27%
Sin Inciden.
12 COMPRA
36,4800
1,79%
35,6000
-0,67%
12.328.606
35,8400
35,7200
-0,33%
176.654.402
6.416.087.881
Bankinter
11,4750
0,61%
303.809
12:14:49
3.003
0,04%
11,4800
2.324
-0,04%
11,4700
BKT
52,03%
-0,35%
12,26%
50,91%
135,07%
247,03%
Sin Inciden.
10 COMPRA
11,4800
0,66%
11,3250
-0,70%
3.486.208
11,4050
11,4100
0,04%
898.866.154
10.314.489.117
Inmob Colonial
6,1550
1,32%
252.610
12:14:50
3.818
0,00%
6,1550
1.800
-0,08%
6,1500
COL
18,94%
5,12%
8,06%
3,50%
-14,12%
13,77%
3 RESIS.
12 COMPRA
6,1750
1,65%
6,1000
0,41%
1.554.815
6,0750
6,1000
0,41%
627.344.687
3.861.306.548
Inditex
47,1900
-0,30%
211.668
12:14:49
106
0,00%
47,1900
130
-0,02%
47,1800
ITX
-3,26%
0,53%
0,17%
10,13%
134,07%
103,80%
Sin Inciden.
-4 VENTA
47,4600
0,27%
46,7800
-1,16%
9.988.613
47,3300
47,1100
-0,46%
3.116.652.000
147.074.807.880
Acciona Energia
19,3800
4,08%
190.862
12:14:41
1.273
0,10%
19,4000
330
0,00%
19,3800
ANE
8,88%
8,57%
17,88%
-7,58%
-44,56%
0,00%
3 RESIS.
12 COMPRA
19,4800
4,62%
18,7200
0,54%
3.698.906
18,6200
18,7400
0,64%
324.761.830
6.293.884.265
Enagas
14,3300
1,27%
145.858
12:14:30
2.427
0,07%
14,3400
11
0,00%
14,3300
ENG
21,65%
1,92%
3,99%
13,73%
-9,82%
16,35%
1 RESIS.
12 COMPRA
14,3300
1,27%
14,1700
0,14%
2.090.145
14,1500
14,2100
0,42%
261.990.074
3.754.317.760
Red Electrica
18,3700
1,38%
148.649
12:14:51
4.314
0,05%
18,3800
899
0,00%
18,3700
REE
12,68%
-1,18%
-0,81%
17,68%
13,98%
63,49%
1 RESIS.
8 COMPRA
18,3800
1,43%
18,2300
0,61%
2.730.682
18,1200
18,2800
0,88%
541.080.000
9.939.639.600
Acerinox
10,4700
-0,10%
136.402
12:14:46
1.094
0,10%
10,4800
2.611
0,00%
10,4700
ACX
14,36%
0,96%
5,49%
11,12%
8,27%
26,45%
Sin Inciden.
4 COMPRA
10,5100
0,29%
10,4300
-0,48%
1.428.129
10,4800
10,5100
0,29%
249.335.371
2.610.541.334
Cellnex Telecom
33,8900
1,59%
125.080
12:14:47
132
0,00%
33,8900
494
-0,03%
33,8800
CLNX
11,08%
1,95%
-4,77%
0,18%
-19,60%
143,11%
1 RESIS.
12 COMPRA
33,9800
1,86%
33,3000
-0,18%
4.238.961
33,3600
33,3600
0,00%
706.475.375
23.942.450.459
Ferrovial
45,4500
0,44%
97.281
12:14:36
533
0,04%
45,4700
795
-0,02%
45,4400
FER
12,60%
-1,26%
6,68%
27,41%
94,67%
0,00%
Sin Inciden.
6 COMPRA
45,6000
0,77%
45,2100
-0,09%
4.421.421
45,2500
45,2800
0,07%
729.559.951
33.158.499.773
Fluidra
21,7800
-1,27%
88.041
12:14:27
1.229
0,09%
21,8000
3.095
-0,09%
21,7600
FDR
-7,40%
3,61%
7,38%
-2,50%
-2,45%
702,03%
Sin Inciden.
4 COMPRA
21,9800
-0,36%
21,7800
-1,27%
1.917.533
22,0600
21,9600
-0,45%
192.129.070
4.184.571.145
Merlin Prop
10,8500
0,46%
80.022
12:14:48
214
0,00%
10,8500
1.804
-0,09%
10,8400
MRL
9,13%
2,84%
11,32%
3,37%
24,39%
40,93%
1 RESIS.
12 COMPRA
10,8900
0,83%
10,8200
0,19%
868.239
10,8000
10,8500
0,46%
563.724.899
6.116.415.154
Endesa
27,0800
0,78%
75.454
12:14:33
1.208
0,00%
27,0800
91
-0,04%
27,0700
ELE
33,55%
-1,42%
2,19%
57,12%
59,67%
200,54%
1 RESIS.
10 COMPRA
27,1500
1,04%
26,8900
0,07%
2.043.294
26,8700
26,9800
0,41%
1.058.752.117
28.671.007.328
Naturgy
26,0200
0,70%
49.553
12:13:54
885
0,00%
26,0200
11.776
-0,08%
26,0000
NTGY
14,00%
-1,21%
-0,84%
10,56%
4,94%
99,94%
1 RESIS.
6 COMPRA
26,0600
0,85%
25,9000
0,23%
1.289.369
25,8400
25,9800
0,54%
969.613.801
25.229.351.102
Logista
28,6000
0,49%
39.628
12:14:45
1.881
0,07%
28,6200
725
0,00%
28,6000
LOG
3,29%
-0,35%
-4,98%
16,45%
95,13%
175,58%
2 RESIS.
-2 VENTA
28,6200
0,56%
28,4600
0,00%
1.133.361
28,4600
28,5000
0,14%
132.750.000
3.796.650.000
Labor Farmac Rovi
54,3000
2,94%
45.290
12:14:40
120
0,00%
54,3000
662
-0,09%
54,2500
ROVI
-13,74%
5,04%
5,14%
-37,60%
-7,21%
290,04%
4 RESIS.
4 COMPRA
54,4000
3,13%
52,7000
-0,09%
2.459.247
52,7500
53,0000
0,47%
51.235.762
2.782.101.877
ACS
58,2000
-0,68%
39.812
12:14:36
366
0,00%
58,2000
369
-0,09%
58,1500
ACS
21,28%
-2,51%
5,72%
48,97%
164,45%
240,61%
Sin Inciden.
4 COMPRA
58,7500
0,26%
58,1500
-0,77%
2.317.058
58,6000
58,7000
0,17%
271.664.594
15.810.879.371
ArcelorMittal
26,9100
0,15%
38.567
12:14:45
981
0,11%
26,9400
457
0,00%
26,9100
MTS
21,19%
1,89%
5,19%
14,49%
-7,97%
-2,63%
Sin Inciden.
2 COMPRA
27,0000
0,48%
26,6100
-0,97%
1.037.838
26,8700
26,8500
-0,07%
852.809.772
22.949.110.965
Amadeus
73,1600
0,58%
37.083
12:14:28
270
0,05%
73,2000
487
0,00%
73,1600
AMS
8,08%
1,27%
5,87%
13,28%
25,52%
101,36%
Sin Inciden.
12 COMPRA
73,4000
0,91%
72,5200
-0,30%
2.712.992
72,7400
72,5200
-0,30%
450.499.205
32.958.521.838
Acciona
142,6000
3,11%
32.682
12:14:35
524
0,07%
142,7000
474
-0,07%
142,5000
ANA
31,19%
5,86%
11,06%
23,28%
-12,63%
184,92%
4 RESIS.
12 COMPRA
143,0000
3,40%
138,4000
0,07%
4.660.453
138,3000
138,9000
0,43%
54.856.653
7.822.558.718
AENA
238,2000
1,28%
16.590
12:14:50
142
0,00%
238,2000
284
-0,08%
238,0000
AENA
20,67%
0,00%
7,59%
32,55%
86,06%
216,55%
1 RESIS.
10 COMPRA
238,8000
1,53%
236,2000
0,43%
3.951.738
235,2000
236,4000
0,51%
150.000.000
35.730.000.000
