Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Inditex
48,1500
4,04%
637.075
11:09:15
229
0,04%
48,1700
448
0,00%
48,1500
ITX
24,22%
0,42%
8,71%
39,12%
78,07%
173,75%
3 RESIS.
12 COMPRA
48,5600
4,93%
46,9800
1,51%
30.675.161
46,2800
47,0000
1,56%
3.116.652.000
150.066.793.800
UNICAJA
1,1690
1,92%
1.343.474
11:09:12
36.501
0,26%
1,1720
27.741
0,09%
1,1700
UNI
37,38%
-0,77%
0,34%
20,42%
69,09%
0,00%
Sin Inciden.
-6 VENTA
1,1850
3,31%
1,1570
0,87%
1.570.521
1,1470
1,1570
0,87%
2.654.833.479
3.103.500.337
Solaria Energia
11,6400
2,28%
91.381
11:08:49
684
0,17%
11,6600
4.057
0,00%
11,6400
SLR
-37,45%
3,37%
6,98%
-15,06%
-22,41%
1.216,38%
1 RESIS.
8 COMPRA
11,6900
2,72%
11,4300
0,44%
1.063.675
11,3800
11,4300
0,44%
124.950.876
1.454.428.197
ArcelorMittal
19,9400
1,12%
52.192
11:09:15
656
-0,13%
19,9150
252
-0,18%
19,9050
MTS
-21,66%
-0,57%
-0,77%
-16,86%
-26,87%
-37,21%
Sin Inciden.
-12 VENTA
20,0800
1,83%
19,8000
0,41%
1.040.708
19,7200
19,8000
0,41%
852.809.772
17.005.026.854
IBEX 35
11.289,9
0,77%
20.293.323
11:09:15
0
-
0,0000
0
-
0,0000
INDI
11,76%
0,53%
5,96%
19,48%
29,64%
3,55%
1 RESIS.
10 COMPRA
11.334,9
1,17%
11.247,7
0,39%
0
11.203,5
11.248,8
0,40%
0
0
Acerinox
9,0250
0,56%
84.653
11:09:11
2.044
-0,06%
9,0200
6.964
-0,17%
9,0100
ACX
-9,77%
-1,15%
-1,37%
4,51%
-5,28%
12,61%
Sin Inciden.
-12 VENTA
9,0750
1,11%
9,0000
0,28%
763.993
8,9750
9,0050
0,33%
249.335.371
2.250.251.723
Acciona Energia
22,0200
0,92%
47.201
11:09:13
1.185
0,00%
22,0200
598
-0,09%
22,0000
ANE
-19,68%
5,87%
8,91%
-15,85%
-24,37%
0,00%
1 RESIS.
12 COMPRA
22,1400
1,47%
21,8800
0,27%
1.039.366
21,8200
21,8800
0,27%
324.761.830
7.151.255.497
Grifols A
9,5800
3,81%
473.217
11:09:15
351
0,06%
9,5860
656
0,00%
9,5800
GRF
-38,01%
-2,11%
8,96%
-24,01%
-53,34%
-38,56%
2 RESIS.
6 COMPRA
9,6080
4,12%
9,2500
0,24%
4.533.419
9,2280
9,2880
0,65%
426.129.798
4.082.323.465
BBVA
8,9680
0,52%
1.033.977
11:09:15
703
0,07%
8,9740
476
0,04%
8,9720
BBVA
13,03%
-1,22%
0,43%
33,83%
96,26%
55,27%
Sin Inciden.
-12 VENTA
9,0480
1,41%
8,9360
0,16%
9.272.706
8,9220
8,9560
0,38%
5.763.285.465
51.685.144.050
REPSOL
11,6950
0,69%
724.093
11:09:15
3.638
0,04%
11,7000
591
0,00%
11,6950
REP
-7,30%
-2,13%
-7,77%
-17,33%
45,87%
12,42%
Sin Inciden.
-12 VENTA
11,7550
1,21%
11,6300
0,13%
8.468.268
11,6150
11,6400
0,22%
1.177.396.053
13.769.646.840
Banco Santander
4,2675
0,49%
4.327.072
11:09:15
1.331
0,00%
4,2675
1.391
-0,02%
4,2665
SAN
15,17%
-2,35%
3,73%
29,23%
56,99%
-15,75%
Sin Inciden.
-8 VENTA
4,3265
1,88%
4,2615
0,35%
18.465.780
4,2465
4,2920
1,07%
15.494.273.572
66.121.812.469
Sacyr
3,1020
0,00%
398.705
11:09:11
18.414
0,06%
3,1040
33.150
-0,06%
3,1000
SCYR
3,73%
-0,67%
3,86%
13,45%
64,65%
-2,40%
Sin Inciden.
-12 VENTA
3,1240
0,71%
3,1020
0,00%
1.236.783
3,1020
3,1120
0,32%
762.286.580
2.364.612.971
Banco Sabadell
1,8195
0,75%
2.696.592
11:09:15
19.678
0,03%
1,8200
1.204
-0,03%
1,8190
SAB
66,93%
-1,23%
1,71%
81,47%
253,34%
12,93%
Sin Inciden.
-6 VENTA
1,8315
1,41%
1,8060
0,00%
4.906.449
1,8060
1,8210
0,83%
5.440.221.447
9.898.482.923
Acciona
126,5000
0,80%
13.987
11:09:06
560
0,08%
126,6000
377
-0,08%
126,4000
ANA
-0,81%
1,28%
9,42%
2,34%
-2,89%
177,00%
Sin Inciden.
12 COMPRA
126,7000
0,96%
125,5000
0,00%
1.769.356
125,5000
125,5000
0,00%
54.856.653
6.939.366.605
Bankinter
7,9740
0,68%
204.572
11:09:15
4.314
0,03%
7,9760
1.022
-0,05%
7,9700
BKT
41,88%
0,28%
9,17%
46,35%
98,91%
127,39%
Sin Inciden.
8 COMPRA
8,0100
1,14%
7,9200
0,00%
1.631.257
7,9200
7,9400
0,25%
898.866.154
7.167.558.712
AENA
188,3000
1,73%
93.905
11:09:11
124
0,05%
188,4000
1.077
0,00%
188,3000
AENA
19,83%
3,76%
8,68%
33,28%
49,20%
0,00%
3 RESIS.
12 COMPRA
188,5000
1,84%
185,0000
-0,05%
17.682.312
185,1000
185,0000
-0,05%
150.000.000
28.245.000.000
Mapfre
2,2480
0,18%
94.818
11:09:06
94
0,00%
2,2480
32.575
-0,09%
2,2460
MAP
20,30%
0,36%
5,25%
21,93%
57,03%
49,34%
Sin Inciden.
4 COMPRA
2,2560
0,53%
2,2420
-0,09%
213.151
2,2440
2,2420
-0,09%
3.079.553.273
6.922.835.758
ACS
40,3800
0,15%
48.515
11:09:10
194
0,05%
40,4000
943
0,00%
40,3800
ACS
5,82%
-0,39%
3,80%
29,08%
119,71%
120,25%
Sin Inciden.
4 COMPRA
40,5800
0,64%
40,2800
-0,10%
1.959.036
40,3200
40,3600
0,10%
271.664.594
10.969.816.306
IAG
2,2910
0,57%
3.723.926
11:09:15
6.617
0,04%
2,2920
67.140
-0,04%
2,2900
IAG
30,41%
5,10%
19,13%
27,08%
36,22%
-3,57%
1 RESIS.
12 COMPRA
2,2990
0,92%
2,2750
-0,13%
8.531.514
2,2780
2,2750
-0,13%
4.971.476.010
11.389.651.539
Logista
27,8000
0,43%
28.588
11:09:10
1.407
0,07%
27,8200
2.358
-0,07%
27,7800
LOG
21,97%
-0,43%
6,21%
17,19%
85,81%
236,63%
Sin Inciden.
12 COMPRA
27,8000
0,43%
27,6200
-0,22%
794.746
27,6800
27,7200
0,14%
132.750.000
3.690.450.000
Telefonica
4,1790
0,02%
956.391
11:09:12
1.447
0,00%
4,1790
3.333
-0,02%
4,1780
TEF
22,68%
-0,40%
3,82%
15,71%
27,24%
-34,49%
Sin Inciden.
8 COMPRA
4,1890
0,26%
4,1680
-0,24%
3.996.758
4,1780
4,1690
-0,22%
5.670.161.554
23.695.605.134
Indra
16,6600
-0,06%
59.924
11:09:12
1.000
0,12%
16,6800
2.544
0,00%
16,6600
IDR
20,58%
0,60%
-0,48%
23,45%
97,71%
51,30%
Sin Inciden.
-8 VENTA
16,7600
0,54%
16,6300
-0,24%
998.334
16,6700
16,6300
-0,24%
176.654.402
2.943.062.337
Enagas
14,0000
-0,14%
112.959
11:09:12
1.827
0,07%
14,0100
626
0,00%
14,0000
ENG
-0,95%
-0,21%
3,40%
-1,39%
1,85%
16,55%
Sin Inciden.
4 COMPRA
14,1000
0,57%
13,9700
-0,36%
1.581.426
14,0200
14,0300
0,07%
261.990.074
3.667.861.036
Amadeus
62,5800
0,06%
15.481
11:09:15
368
0,03%
62,6000
494
-0,03%
62,5600
AMS
-1,62%
4,21%
9,82%
1,64%
24,51%
151,31%
Sin Inciden.
12 COMPRA
62,9200
0,61%
62,2800
-0,42%
968.801
62,5400
62,3000
-0,38%
450.499.205
28.192.240.249
Merlin Prop
11,5100
-0,17%
163.329
11:09:06
4.473
0,09%
11,5200
6.768
-0,09%
11,5000
MRL
15,28%
2,31%
11,22%
47,37%
49,73%
91,46%
Sin Inciden.
12 COMPRA
11,5500
0,17%
11,4800
-0,43%
1.879.917
11,5300
11,5200
-0,09%
563.724.899
6.488.473.587
Puig Brands
20,2400
0,20%
71.311
11:09:10
181
0,10%
20,2600
145
-0,05%
20,2300
PUIG
0,00%
-16,38%
-12,89%
0,00%
0,00%
0,00%
Sin Inciden.
-10 VENTA
20,4000
0,99%
20,1100
-0,45%
1.443.335
20,2000
20,2600
0,30%
174.819.678
3.538.350.283
Inmob Colonial
6,1350
-0,16%
214.196
11:09:15
11.222
0,08%
6,1400
9.957
-0,08%
6,1300
COL
-1,96%
5,05%
13,30%
13,36%
-20,84%
22,21%
Sin Inciden.
12 COMPRA
6,1800
0,57%
6,1150
-0,49%
1.314.092
6,1450
6,1500
0,08%
627.344.687
3.848.759.655
Naturgy
23,0000
0,26%
22.320
11:09:11
957
0,17%
23,0400
2.415
0,00%
23,0000
NTGY
-13,13%
0,52%
3,88%
-10,75%
18,32%
63,63%
Sin Inciden.
8 COMPRA
23,0800
0,61%
22,8200
-0,52%
513.360
22,9400
22,8200
-0,52%
969.613.801
22.301.117.423
Iberdrola
13,3350
-0,04%
889.830
11:09:14
1.578
0,04%
13,3400
10.822
0,00%
13,3350
IBE
17,63%
2,93%
10,43%
29,10%
51,39%
247,25%
Sin Inciden.
12 COMPRA
13,4050
0,49%
13,2700
-0,52%
11.865.883
13,3400
13,3500
0,07%
6.364.251.000
84.867.287.085
Cellnex Telecom
35,8000
-0,39%
65.589
11:09:12
241
0,00%
35,8000
166
-0,03%
35,7900
CLNX
0,39%
1,99%
4,30%
2,46%
-37,25%
0,00%
Sin Inciden.
12 COMPRA
36,0400
0,28%
35,7500
-0,53%
2.348.086
35,9400
35,9400
0,00%
706.475.375
25.291.818.425
Caixabank
5,3680
-0,37%
1.114.867
11:09:14
320
0,00%
5,3680
8.772
-0,04%
5,3660
CABK
56,69%
1,21%
8,06%
62,50%
153,04%
81,18%
Sin Inciden.
2 COMPRA
5,4420
1,00%
5,3660
-0,41%
5.984.606
5,3880
5,4020
0,26%
7.268.087.682
39.015.094.677
Endesa
19,5700
-0,61%
100.978
11:09:11
1.405
0,05%
19,5800
1.547
-0,03%
19,5650
ELE
8,88%
2,51%
10,18%
7,44%
19,23%
143,07%
Sin Inciden.
12 COMPRA
19,8000
0,56%
19,5450
-0,74%
1.976.139
19,6900
19,6650
-0,13%
1.058.752.117
20.719.778.930
Red Electrica
17,4800
-0,51%
83.923
11:09:11
1.848
0,06%
17,4900
1.513
-0,06%
17,4700
REE
24,78%
1,39%
7,23%
22,96%
24,00%
78,59%
Sin Inciden.
12 COMPRA
17,5800
0,06%
17,4000
-0,97%
1.466.974
17,5700
17,5600
-0,06%
541.080.000
9.458.078.400
Ferrovial
37,3800
-1,11%
140.219
11:09:12
1.010
0,05%
37,4000
2.102
0,00%
37,3800
FER
13,20%
-0,27%
4,36%
27,28%
55,93%
0,00%
2 SOPOR.
4 COMPRA
37,8000
0,00%
37,2600
-1,43%
5.241.386
37,8000
37,7200
-0,21%
732.163.043
27.368.254.547
Labor Farmac Rovi
76,0500
-0,52%
24.761
11:09:06
21
0,07%
76,1000
374
0,00%
76,0500
ROVI
28,00%
-3,06%
-0,85%
46,12%
40,17%
851,30%
Sin Inciden.
-8 VENTA
76,4500
0,00%
75,3000
-1,50%
1.883.074
76,4500
76,4500
0,00%
54.016.157
4.107.928.740
Fluidra
21,4800
-1,65%
139.302
11:09:15
1.123
0,09%
21,5000
1.793
-0,09%
21,4600
FDR
15,73%
0,66%
0,37%
10,60%
-35,75%
708,12%
1 SOPOR.
2 COMPRA
22,0400
0,92%
21,4600
-1,74%
2.992.207
21,8400
21,7200
-0,55%
192.129.070
4.126.932.424
