Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Solaria Energia
7,4580
6,51%
1.800.203
12:24:54
360
0,03%
7,4600
791
-0,08%
7,4520
SLR
-4,57%
13,98%
12,06%
-36,89%
-66,15%
625,27%
3 RESIS.
8 COMPRA
7,5260
7,48%
7,1880
2,66%
13.425.914
7,0020
7,2000
2,83%
124.950.876
931.883.633
Red Electrica
18,3500
1,27%
151.818
12:25:01
581
0,00%
18,3500
896
-0,05%
18,3400
REE
12,56%
-1,18%
-0,81%
17,68%
13,98%
63,49%
1 RESIS.
8 COMPRA
18,3800
1,43%
18,2300
0,61%
2.785.860
18,1200
18,2800
0,88%
541.080.000
9.928.818.000
Acciona Energia
19,3800
4,08%
191.317
12:24:55
957
0,05%
19,3900
495
-0,05%
19,3700
ANE
8,88%
8,63%
17,94%
-7,54%
-44,53%
0,00%
3 RESIS.
12 COMPRA
19,4800
4,62%
18,7200
0,54%
3.707.723
18,6200
18,7400
0,64%
324.761.830
6.293.884.265
AENA
238,2000
1,28%
16.685
12:25:00
239
0,08%
238,4000
56
0,00%
238,2000
AENA
20,67%
0,08%
7,68%
32,67%
86,22%
216,81%
1 RESIS.
10 COMPRA
238,8000
1,53%
236,2000
0,43%
3.974.367
235,2000
236,4000
0,51%
150.000.000
35.730.000.000
Inmob Colonial
6,1550
1,32%
253.862
12:25:02
11.239
0,08%
6,1600
5.903
-0,08%
6,1500
COL
18,94%
4,94%
7,89%
3,33%
-14,26%
13,59%
3 RESIS.
12 COMPRA
6,1750
1,65%
6,1000
0,41%
1.562.521
6,0750
6,1000
0,41%
627.344.687
3.861.306.548
Puig Brands
16,9100
1,62%
419.018
12:24:59
165
0,12%
16,9300
241
0,00%
16,9100
PUIG
-5,19%
3,68%
2,80%
-35,29%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,0600
2,52%
16,7000
0,36%
7.085.594
16,6400
16,7100
0,42%
174.819.678
2.956.200.755
Naturgy
26,0000
0,62%
51.512
12:24:06
957
0,08%
26,0200
12.804
0,00%
26,0000
NTGY
13,91%
-1,21%
-0,84%
10,56%
4,94%
99,94%
1 RESIS.
6 COMPRA
26,0600
0,85%
25,9000
0,23%
1.339.312
25,8400
25,9800
0,54%
969.613.801
25.209.958.826
REPSOL
11,9000
0,93%
458.256
12:25:00
2.575
0,00%
11,9000
1.773
-0,04%
11,8950
REP
5,97%
3,31%
9,85%
-13,87%
-4,45%
24,98%
Sin Inciden.
12 COMPRA
11,9300
1,19%
11,8150
0,21%
5.453.246
11,7900
11,8700
0,68%
1.157.396.053
13.773.013.031
Merlin Prop
10,8500
0,46%
81.082
12:23:57
1.931
0,09%
10,8600
3.616
-0,09%
10,8400
MRL
9,13%
2,75%
11,22%
3,28%
24,28%
40,80%
1 RESIS.
12 COMPRA
10,8900
0,83%
10,8200
0,19%
879.740
10,8000
10,8500
0,46%
563.724.899
6.116.415.154
Enagas
14,3200
1,20%
153.730
12:25:01
187
0,00%
14,3200
402
-0,03%
14,3150
ENG
21,56%
1,96%
4,03%
13,77%
-9,79%
16,39%
2 RESIS.
12 COMPRA
14,3300
1,27%
14,1700
0,14%
2.201.414
14,1500
14,2100
0,42%
261.990.074
3.751.697.860
Endesa
27,0700
0,74%
76.184
12:25:00
161
0,00%
27,0700
237
-0,04%
27,0600
ELE
33,50%
-1,46%
2,15%
57,07%
59,61%
200,43%
1 RESIS.
10 COMPRA
27,1500
1,04%
26,8900
0,07%
2.062.301
26,8700
26,9800
0,41%
1.058.752.117
28.660.419.807
Acciona
142,7000
3,18%
33.462
12:24:54
40
0,00%
142,7000
321
-0,07%
142,6000
ANA
31,28%
5,86%
11,06%
23,28%
-12,63%
184,92%
4 RESIS.
12 COMPRA
143,0000
3,40%
138,4000
0,07%
4.775.027
138,3000
138,9000
0,43%
54.856.653
7.828.044.383
Iberdrola
16,0950
0,75%
946.836
12:24:54
159
0,03%
16,1000
5.884
0,00%
16,0950
IBE
23,08%
-0,62%
1,38%
39,68%
65,86%
269,86%
1 RESIS.
10 COMPRA
16,1300
0,97%
15,9850
0,06%
15.239.325
15,9750
16,0800
0,66%
6.440.561.000
103.660.829.295
Logista
28,5800
0,42%
45.679
12:24:58
500
0,00%
28,5800
1.658
-0,07%
28,5600
LOG
3,22%
-0,28%
-4,91%
16,53%
95,27%
175,78%
3 RESIS.
nEUTRAL
28,6200
0,56%
28,4600
0,00%
1.305.506
28,4600
28,5000
0,14%
132.750.000
3.793.995.000
Sacyr
3,5980
0,73%
511.132
12:24:54
10.233
0,06%
3,6000
2.629
0,00%
3,5980
SCYR
15,99%
1,76%
11,48%
11,30%
53,49%
30,57%
Sin Inciden.
12 COMPRA
3,6180
1,29%
3,5700
-0,06%
1.839.053
3,5720
3,5760
0,11%
796.857.798
2.867.094.357
Telefonica
4,7050
0,71%
1.779.378
12:24:57
194
0,02%
4,7060
8.946
-0,02%
4,7040
TEF
19,51%
2,11%
4,09%
18,68%
18,81%
-33,97%
1 RESIS.
12 COMPRA
4,7340
1,33%
4,6690
-0,06%
8.371.973
4,6720
4,6870
0,32%
5.670.161.554
26.678.110.112
Ferrovial
45,4600
0,46%
101.020
12:25:02
746
0,02%
45,4700
579
-0,02%
45,4500
FER
12,62%
-1,35%
6,59%
27,30%
94,50%
0,00%
Sin Inciden.
4 COMPRA
45,6000
0,77%
45,2100
-0,09%
4.592.369
45,2500
45,2800
0,07%
729.559.951
33.165.795.372
Labor Farmac Rovi
54,2500
2,84%
46.443
12:25:02
154
0,09%
54,3000
153
0,00%
54,2500
ROVI
-13,82%
4,75%
4,85%
-37,77%
-7,46%
288,96%
4 RESIS.
4 COMPRA
54,4000
3,13%
52,7000
-0,09%
2.519.533
52,7500
53,0000
0,47%
51.235.762
2.779.540.089
IBEX 35
14.201,5
0,60%
28.837.036
12:25:00
0
-
0,0000
0
-
0,0000
INDI
22,48%
0,73%
6,92%
25,30%
59,08%
26,65%
1 RESIS.
12 COMPRA
14.208,7
0,65%
14.099,9
-0,12%
0
14.116,6
14.131,0
0,10%
0
0
Cellnex Telecom
33,9300
1,71%
127.275
12:25:01
206
0,00%
33,9300
198
-0,03%
33,9200
CLNX
11,21%
1,86%
-4,85%
0,09%
-19,67%
142,90%
1 RESIS.
12 COMPRA
33,9800
1,86%
33,3000
-0,18%
4.318.441
33,3600
33,3600
0,00%
706.475.375
23.970.709.474
Amadeus
73,2400
0,69%
37.568
12:25:00
258
0,03%
73,2600
564
-0,03%
73,2200
AMS
8,19%
1,24%
5,84%
13,25%
25,49%
101,30%
Sin Inciden.
12 COMPRA
73,4000
0,91%
72,5200
-0,30%
2.751.480
72,7400
72,5200
-0,30%
450.499.205
32.994.561.774
Grifols A
9,5040
0,11%
380.677
12:25:02
281
0,04%
9,5080
909
0,00%
9,5040
GRF
3,89%
1,96%
14,40%
3,20%
-51,59%
-43,09%
Sin Inciden.
12 COMPRA
9,5460
0,55%
9,4620
-0,34%
3.617.954
9,4940
9,5300
0,38%
426.129.798
4.049.937.600
BBVA
13,3600
0,83%
829.016
12:25:03
7.512
0,04%
13,3650
4.892
0,00%
13,3600
BBVA
46,92%
0,75%
10,82%
43,65%
217,14%
157,46%
Sin Inciden.
10 COMPRA
13,3650
0,87%
13,2000
-0,38%
11.075.654
13,2500
13,2500
0,00%
5.763.285.465
76.997.493.812
Acerinox
10,4700
-0,10%
137.916
12:25:00
1.494
0,19%
10,4900
1.432
0,10%
10,4800
ACX
14,36%
1,06%
5,59%
11,22%
8,37%
26,57%
Sin Inciden.
4 COMPRA
10,5100
0,29%
10,4300
-0,48%
1.443.981
10,4800
10,5100
0,29%
249.335.371
2.610.541.334
Banco Sabadell
2,8090
0,72%
2.744.549
12:25:01
3.028
0,00%
2,8090
5.528
-0,04%
2,8080
SAB
56,98%
1,88%
9,63%
58,29%
299,46%
88,22%
1 RESIS.
12 COMPRA
2,8090
0,72%
2,7730
-0,57%
7.709.438
2,7890
2,7900
0,04%
5.387.690.082
15.134.021.440
Indra
36,2000
1,00%
341.179
12:24:55
388
0,06%
36,2200
2
0,00%
36,2000
IDR
111,94%
4,67%
29,55%
73,17%
272,62%
333,03%
Sin Inciden.
12 COMPRA
36,4800
1,79%
35,6000
-0,67%
12.350.680
35,8400
35,7200
-0,33%
176.654.402
6.394.889.352
Bankinter
11,4950
0,79%
307.256
12:25:02
1.151
-0,04%
11,4900
796
-0,09%
11,4850
BKT
52,29%
-0,43%
12,16%
50,78%
134,87%
246,73%
Sin Inciden.
10 COMPRA
11,4950
0,79%
11,3250
-0,70%
3.531.908
11,4050
11,4100
0,04%
898.866.154
10.332.466.440
ACS
58,1500
-0,77%
40.180
12:24:59
399
0,09%
58,2000
409
0,00%
58,1500
ACS
21,17%
-2,59%
5,63%
48,84%
164,22%
240,32%
1 SOPOR.
2 COMPRA
58,7500
0,26%
58,1500
-0,77%
2.336.467
58,6000
58,7000
0,17%
271.664.594
15.797.296.141
Banco Santander
7,0980
0,97%
7.966.536
12:25:03
2.981
0,00%
7,0980
3.844
-0,03%
7,0960
SAN
61,71%
1,87%
14,85%
54,26%
160,76%
64,94%
1 RESIS.
12 COMPRA
7,1050
1,07%
6,9640
-0,94%
56.546.473
7,0300
7,0300
0,00%
15.152.492.322
107.552.390.502
ArcelorMittal
26,9500
0,30%
38.585
12:24:59
1.282
0,00%
26,9500
477
-0,04%
26,9400
MTS
21,37%
1,89%
5,19%
14,49%
-7,97%
-2,63%
Sin Inciden.
2 COMPRA
27,0000
0,48%
26,6100
-0,97%
1.039.866
26,8700
26,8500
-0,07%
852.809.772
22.983.223.355
Mapfre
3,3720
-0,30%
1.118.961
12:24:23
11.928
0,06%
3,3740
12.899
-0,06%
3,3700
MAP
41,70%
-0,17%
10,66%
60,74%
135,04%
103,16%
Sin Inciden.
6 COMPRA
3,3800
-0,06%
3,3460
-1,06%
3.773.136
3,3820
3,3800
-0,06%
3.079.553.273
10.384.253.637
Inditex
47,2600
-0,15%
214.978
12:24:54
147
0,02%
47,2700
690
-0,02%
47,2500
ITX
-3,12%
0,47%
0,11%
10,06%
133,92%
103,67%
Sin Inciden.
-6 VENTA
47,4600
0,27%
46,7800
-1,16%
10.159.860
47,3300
47,1100
-0,46%
3.116.652.000
147.292.973.520
UNICAJA
1,9390
-0,56%
1.487.483
12:24:55
9
0,00%
1,9390
19.570
-0,05%
1,9380
UNI
59,31%
2,70%
15,87%
59,21%
148,59%
0,00%
Sin Inciden.
12 COMPRA
1,9490
-0,05%
1,9270
-1,18%
2.884.230
1,9500
1,9470
-0,15%
2.571.434.468
4.986.011.433
Caixabank
7,4660
-0,03%
1.874.718
12:25:00
7.307
0,05%
7,4700
3.535
0,03%
7,4680
CABK
48,94%
0,03%
11,08%
52,54%
173,79%
190,66%
Sin Inciden.
6 COMPRA
7,4700
0,03%
7,3740
-1,26%
13.996.645
7,4680
7,4440
-0,32%
7.085.565.456
52.900.831.694
Fluidra
21,8400
-1,00%
93.294
12:24:49
1.765
0,09%
21,8600
2.956
-0,09%
21,8200
FDR
-7,14%
3,51%
7,28%
-2,59%
-2,54%
701,29%
2 SOPOR.
2 COMPRA
21,9800
-0,36%
21,7800
-1,27%
2.037.541
22,0600
21,9600
-0,45%
192.129.070
4.196.098.889
IAG
3,9140
-1,04%
3.958.038
12:25:03
3.680
0,03%
3,9150
1.400
-0,03%
3,9130
IAG
7,85%
2,81%
27,59%
97,61%
149,66%
0,33%
1 SOPOR.
6 COMPRA
3,9780
0,58%
3,8890
-1,67%
15.491.761
3,9550
3,9660
0,28%
4.971.476.010
19.458.357.103
