Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Puig Brands
15,3300
3,93%
963.242
12:23:22
1.634
0,00%
15,3300
2.370
-0,13%
15,3100
PUIG
3,09%
3,09%
3,79%
-14,95%
0,00%
0,00%
2 RESIS.
8 COMPRA
15,4600
4,81%
15,0200
1,83%
14.766.500
14,7500
15,1000
2,37%
174.819.678
2.679.985.664
Amadeus
64,5800
1,73%
132.033
12:24:58
14
0,00%
64,5800
204
-0,03%
64,5600
AMS
2,77%
2,58%
5,85%
-4,07%
23,78%
89,05%
1 RESIS.
4 COMPRA
65,2400
2,77%
64,1400
1,04%
8.526.691
63,4800
64,1600
1,07%
450.499.205
29.093.238.659
Labor Farmac Rovi
67,8500
0,52%
24.608
12:23:45
333
0,00%
67,8500
41
-0,07%
67,8000
ROVI
6,85%
6,85%
12,71%
7,07%
100,12%
426,23%
1 RESIS.
12 COMPRA
68,1500
0,96%
67,6500
0,22%
1.669.653
67,5000
67,7000
0,30%
51.235.762
3.476.346.452
Mapfre
4,2500
1,14%
663.863
12:24:52
24.730
0,00%
4,2500
12.875
-0,09%
4,2460
MAP
-0,75%
-0,70%
5,56%
76,96%
179,85%
277,28%
Sin Inciden.
8 COMPRA
4,2580
1,33%
4,2080
0,14%
2.821.418
4,2020
4,2080
0,14%
3.079.553.273
13.088.101.410
AENA
25,1300
1,05%
95.901
12:24:49
1.330
0,00%
25,1300
1.846
-0,08%
25,1100
AENA
5,50%
5,42%
7,77%
25,42%
96,56%
0,00%
1 RESIS.
12 COMPRA
25,1500
1,13%
24,8900
0,08%
2.409.992
24,8700
24,9200
0,20%
1.500.000.000
37.695.000.000
Enagas
13,8000
0,62%
416.580
12:24:49
3.207
0,04%
13,8050
1.239
-0,04%
13,7950
ENG
4,94%
4,98%
1,80%
23,85%
12,92%
16,58%
2 RESIS.
12 COMPRA
13,8600
1,06%
13,7200
0,04%
5.748.804
13,7150
13,7300
0,11%
261.990.074
3.615.463.021
Logista
30,6800
0,72%
53.367
12:24:56
227
0,00%
30,6800
965
-0,07%
30,6600
LOG
1,86%
1,99%
8,47%
10,34%
56,75%
207,22%
1 RESIS.
12 COMPRA
30,7600
0,98%
30,4400
-0,07%
1.637.300
30,4600
30,5600
0,33%
132.750.000
4.072.770.000
Naturgy
25,5400
0,55%
132.902
12:24:13
1.670
0,00%
25,5400
1.558
-0,08%
25,5200
NTGY
-1,47%
-1,54%
-3,41%
15,20%
21,39%
146,93%
1 RESIS.
-4 VENTA
25,6200
0,87%
25,3200
-0,31%
3.394.317
25,4000
25,4800
0,31%
969.613.801
24.763.936.478
Ferrovial
57,7400
0,00%
54.953
12:24:57
498
0,03%
57,7600
798
-0,03%
57,7200
FER
4,34%
4,23%
0,56%
43,99%
140,34%
0,00%
Sin Inciden.
12 COMPRA
57,9200
0,31%
57,5400
-0,35%
3.172.986
57,7400
57,8200
0,14%
733.755.372
42.367.035.179
IBEX 35
17.616,9
0,12%
0
12:24:55
0
-
0,0000
0
-
0,0000
INDI
1,79%
1,80%
5,43%
49,35%
102,50%
97,77%
Sin Inciden.
12 COMPRA
17.657,8
0,35%
17.532,8
-0,36%
0
17.596,4
17.538,5
-0,33%
0
0
IAG
4,9990
0,50%
2.230.745
12:24:54
13.085
0,10%
5,0040
5.891
0,02%
5,0000
IAG
5,26%
5,29%
11,56%
39,70%
226,12%
27,13%
Sin Inciden.
12 COMPRA
5,0340
1,21%
4,9550
-0,38%
11.151.494
4,9740
4,9610
-0,26%
4.727.201.147
23.631.278.534
Fluidra
24,7000
-0,48%
49.189
12:23:52
480
0,00%
24,7000
1.402
-0,16%
24,6600
FDR
6,65%
6,65%
2,83%
7,76%
72,15%
898,67%
Sin Inciden.
12 COMPRA
24,9800
0,64%
24,7000
-0,48%
1.214.968
24,8200
24,8600
0,16%
192.129.070
4.745.588.029
Caixabank
10,4250
0,92%
788.312
12:24:57
3.332
0,05%
10,4300
10.297
-0,05%
10,4200
CABK
-0,19%
-0,14%
5,12%
104,40%
240,68%
485,49%
Sin Inciden.
8 COMPRA
10,4650
1,31%
10,2800
-0,48%
8.218.153
10,3300
10,3200
-0,10%
7.024.520.689
73.230.628.183
Iberdrola
18,9500
-0,24%
1.074.952
12:24:53
6.265
0,05%
18,9600
4.651
0,00%
18,9500
IBE
2,63%
2,65%
5,60%
44,45%
95,08%
329,16%
Sin Inciden.
12 COMPRA
19,0700
0,39%
18,8850
-0,58%
20.370.340
18,9950
19,0000
0,03%
6.681.227.377
126.609.258.794
Grifols A
11,5500
-0,35%
453.653
12:24:53
92
0,00%
11,5500
499
-0,04%
11,5450
GRF
7,94%
7,80%
6,61%
23,89%
-0,93%
-37,66%
Sin Inciden.
12 COMPRA
11,7000
0,95%
11,5200
-0,60%
5.239.692
11,5900
11,6300
0,35%
426.129.798
4.921.799.167
Banco Sabadell
3,3350
1,24%
3.185.814
12:24:56
1.565
0,03%
3,3360
6.676
0,00%
3,3350
SAB
-0,89%
-0,89%
3,39%
83,95%
314,29%
245,10%
1 RESIS.
4 COMPRA
3,3370
1,31%
3,2740
-0,61%
10.624.690
3,2940
3,2900
-0,12%
5.023.677.732
16.753.965.236
Red Electrica
15,3300
-0,45%
223.091
12:24:50
1.006
0,00%
15,3300
4.566
-0,07%
15,3200
REE
1,05%
1,05%
1,32%
-3,46%
8,38%
38,61%
Sin Inciden.
nEUTRAL
15,4500
0,32%
15,3000
-0,65%
3.419.985
15,4000
15,4000
0,00%
541.080.000
8.294.756.400
Bankinter
14,0550
1,63%
371.324
12:24:53
2.269
0,07%
14,0650
605
0,00%
14,0550
BKT
-0,71%
-0,67%
2,25%
89,12%
152,43%
368,28%
Sin Inciden.
6 COMPRA
14,0750
1,77%
13,7150
-0,83%
5.218.959
13,8300
13,7850
-0,33%
898.866.154
12.633.563.794
Sacyr
4,0980
-0,73%
681.665
12:24:58
2.034
0,10%
4,1020
8.370
0,00%
4,0980
SCYR
6,00%
6,00%
2,76%
34,01%
69,31%
251,34%
Sin Inciden.
12 COMPRA
4,1400
0,29%
4,0920
-0,87%
2.793.463
4,1280
4,1360
0,19%
796.857.798
3.265.523.256
Merlin Prop
12,7200
-0,86%
159.103
12:24:59
2.146
0,08%
12,7300
1.307
0,00%
12,7200
MRL
2,33%
2,33%
4,18%
25,23%
62,09%
63,22%
Sin Inciden.
10 COMPRA
12,9700
1,09%
12,7000
-1,01%
2.023.790
12,8300
12,8700
0,31%
563.724.899
7.170.580.715
Inditex
56,6800
-0,91%
280.755
12:24:54
1.303
0,00%
56,6800
1.005
-0,04%
56,6600
ITX
0,60%
0,57%
5,12%
15,74%
134,45%
151,70%
1 SOPOR.
10 COMPRA
57,2400
0,07%
56,6200
-1,01%
15.913.193
57,2000
57,0000
-0,35%
3.116.652.000
176.651.835.360
Indra
58,0500
0,78%
632.949
12:24:59
1.507
0,09%
58,1000
2.061
-0,09%
58,0000
IDR
19,59%
19,39%
19,09%
225,41%
457,81%
650,95%
1 RESIS.
12 COMPRA
60,0000
4,17%
57,0000
-1,04%
36.742.689
57,6000
57,6000
0,00%
176.654.402
10.254.788.036
Banco Santander
10,2160
0,85%
5.760.432
12:24:59
4.633
-0,02%
10,2140
3.834
-0,06%
10,2100
SAN
1,45%
1,53%
7,73%
130,52%
275,87%
279,44%
Sin Inciden.
12 COMPRA
10,2260
0,95%
10,0240
-1,05%
58.848.573
10,1300
10,0540
-0,75%
14.689.319.502
150.066.088.032
ACS
91,9500
-0,70%
50.101
12:24:54
300
0,05%
92,0000
507
-0,05%
91,9000
ACS
8,37%
8,37%
10,19%
97,62%
283,77%
544,90%
Sin Inciden.
12 COMPRA
92,6000
0,00%
91,4500
-1,24%
4.606.787
92,6000
92,3000
-0,32%
271.664.594
24.979.559.418
UNICAJA
2,7440
1,18%
1.745.073
12:24:52
13.903
0,07%
2,7460
1.507
0,00%
2,7440
UNI
-1,22%
-1,22%
3,78%
126,42%
181,46%
0,00%
Sin Inciden.
4 COMPRA
2,7440
1,18%
2,6780
-1,25%
4.788.480
2,7120
2,6940
-0,66%
2.571.434.468
7.056.016.180
REPSOL
16,2400
-0,12%
1.601.836
12:24:42
497
0,00%
16,2400
2.017
-0,06%
16,2300
REP
1,98%
2,23%
0,09%
49,51%
30,16%
230,93%
Sin Inciden.
8 COMPRA
16,4900
1,41%
16,0500
-1,29%
26.013.817
16,2600
16,4900
1,41%
1.105.374.336
17.951.279.217
BBVA
19,9900
0,60%
1.990.998
12:24:55
2.368
0,03%
19,9950
2.462
0,00%
19,9900
BBVA
-0,30%
-0,25%
5,49%
113,82%
290,60%
451,66%
Sin Inciden.
6 COMPRA
20,0400
0,86%
19,6100
-1,31%
39.800.050
19,8700
19,6800
-0,96%
5.708.968.700
114.122.284.313
Telefonica
3,4540
-0,92%
2.705.254
12:24:53
8.991
0,00%
3,4540
9.045
-0,06%
3,4520
TEF
-1,12%
-1,06%
-0,75%
-5,01%
21,79%
-31,77%
Sin Inciden.
-12 VENTA
3,5010
0,43%
3,4360
-1,43%
9.343.947
3,4860
3,4930
0,20%
5.670.161.554
19.584.738.008
Endesa
30,6600
-1,89%
285.439
12:24:49
13
0,00%
30,6600
910
-0,03%
30,6500
ELE
0,10%
-0,03%
-1,32%
50,55%
95,78%
211,86%
3 SOPOR.
-2 VENTA
31,3700
0,38%
30,6100
-2,05%
8.751.560
31,2500
31,2600
0,03%
1.058.752.117
32.461.339.907
Acerinox
13,0400
-1,95%
484.114
12:24:48
3.317
0,08%
13,0500
89
0,00%
13,0400
ACX
3,00%
3,16%
9,47%
42,07%
62,32%
152,62%
1 SOPOR.
10 COMPRA
13,3200
0,15%
13,0100
-2,18%
6.312.847
13,3000
13,3200
0,15%
249.335.371
3.251.333.238
Solaria Energia
18,2650
-2,06%
260.112
12:24:28
360
0,00%
18,2650
1.297
-0,08%
18,2500
SLR
0,63%
0,58%
8,37%
128,19%
6,20%
2.507,86%
Sin Inciden.
8 COMPRA
18,6350
-0,08%
18,2450
-2,17%
4.750.946
18,6500
18,6000
-0,27%
124.950.876
2.282.227.750
Cellnex Telecom
27,1700
-1,84%
420.711
12:24:38
1.217
0,04%
27,1800
2.916
-0,04%
27,1600
CLNX
-0,95%
-0,87%
7,81%
-5,33%
-16,65%
80,53%
2 SOPOR.
-4 VENTA
27,8500
0,61%
27,0100
-2,42%
11.430.718
27,6800
27,7600
0,29%
682.410.971
18.541.106.082
Acciona
192,1000
-2,29%
12.180
12:24:57
17
0,05%
192,2000
3
0,00%
192,1000
ANA
3,34%
3,44%
8,83%
80,10%
21,54%
257,23%
1 SOPOR.
10 COMPRA
197,0000
0,20%
191,6000
-2,54%
2.339.778
196,6000
196,2000
-0,20%
54.856.653
10.537.963.041
ArcelorMittal
40,2900
-2,92%
123.535
12:24:56
278
0,07%
40,3200
282
0,00%
40,2900
MTS
3,12%
3,35%
9,55%
93,56%
56,57%
322,39%
1 SOPOR.
10 COMPRA
41,0300
-1,13%
40,1800
-3,18%
4.977.225
41,5000
41,0300
-1,13%
775.000.000
31.224.750.000
Inmob Colonial
5,3350
-2,38%
1.113.759
12:24:14
8.711
0,00%
5,3350
10.081
-0,19%
5,3250
COL
-2,38%
-2,47%
4,00%
8,46%
-3,87%
6,10%
2 SOPOR.
-8 VENTA
5,4200
-0,82%
5,2900
-3,20%
5.941.904
5,4650
5,4150
-0,91%
627.344.687
3.346.883.905
Acciona Energia
23,0800
-2,78%
77.585
12:23:59
62
0,00%
23,0800
433
-0,09%
23,0600
ANE
3,04%
2,95%
9,19%
27,99%
-30,04%
0,00%
3 SOPOR.
8 COMPRA
23,7800
0,17%
22,9600
-3,29%
1.790.662
23,7400
23,6400
-0,42%
324.761.830
7.495.503.036
