IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
10.596,7
-0,01%
145.579.985
5:40:21
0
-
0,0000
0
-
0,0000
INDI
4,90%
2,62%
7,18%
21,53%
22,87%
5,43%
Sin Inciden.
12 COMPRA
10.657,0
0,56%
10.576,6
-0,20%
0
10.597,9
10.597,1
-0,01%
0
0
Acciona
110,5000
-2,13%
118.770
5:40:21
48
0,95%
111,5500
4
-0,81%
109,6000
ADV
-17,10%
-2,04%
1,24%
-35,67%
-10,44%
147,05%
2 SOPOR.
-10 VENTA
113,5000
0,53%
108,9500
-3,50%
13.124.085
112,9000
113,3000
0,35%
54.856.653
6.061.660.157
Acerinox
9,6200
-0,21%
431.139
5:40:20
500
0,71%
9,6880
1.000
-0,64%
9,5580
ACX
-6,84%
-0,17%
-8,94%
13,88%
11,04%
40,81%
1 SOPOR.
-6 VENTA
9,7020
0,64%
9,5840
-0,58%
4.147.557
9,6400
9,6640
0,25%
249.335.371
2.398.606.269
ACS
40,1400
0,70%
426.122
5:40:21
1.011
0,15%
40,2000
65
-0,85%
39,8000
ACS
1,11%
3,53%
10,31%
51,26%
79,51%
149,61%
1 RESIS.
12 COMPRA
40,2400
0,95%
39,7500
-0,28%
17.104.537
39,8600
40,0000
0,35%
278.164.594
11.165.526.803
AENA
176,2000
-1,15%
156.933
5:40:21
113
0,20%
176,5500
32
-0,28%
175,7000
AENA
7,37%
-1,62%
5,38%
23,74%
22,45%
0,00%
2 SOPOR.
2 COMPRA
178,5500
0,17%
175,7000
-1,43%
27.651.595
178,2500
178,0000
-0,14%
150.000.000
26.430.000.000
Amadeus
57,3600
-0,24%
588.916
5:40:21
145
1,99%
58,5000
200
-0,45%
57,1000
AMS
-10,98%
0,46%
-5,19%
0,16%
-5,79%
122,01%
Sin Inciden.
-12 VENTA
58,1800
1,18%
57,3200
-0,31%
33.780.222
57,5000
57,6200
0,21%
450.499.205
25.840.634.399
ArcelorMittal
24,3700
0,60%
170.831
5:40:21
983
1,35%
24,7000
67
-1,15%
24,0900
MTS
-5,05%
1,99%
-4,88%
-0,87%
7,83%
-20,51%
Sin Inciden.
6 COMPRA
24,6950
1,94%
24,2400
0,06%
4.163.151
24,2250
24,2400
0,06%
852.809.772
20.782.974.144
Banco Sabadell
1,3950
1,20%
25.429.176
5:40:21
9.000
0,00%
1,3950
3.000
-0,36%
1,3900
SAB
25,34%
5,88%
19,69%
48,86%
214,05%
-8,52%
1 RESIS.
12 COMPRA
1,4020
1,70%
1,3670
-0,83%
35.473.701
1,3785
1,3745
-0,29%
5.440.221.447
7.589.108.919
Banco Santander
4,1375
0,49%
23.770.102
5:40:21
3.700
0,00%
4,1375
4.229
-0,66%
4,1100
SAN
9,47%
3,85%
12,65%
37,37%
53,96%
-1,48%
1 RESIS.
12 COMPRA
4,1460
0,69%
4,0930
-0,60%
98.348.797
4,1175
4,1070
-0,26%
15.825.578.572
65.478.331.342
Bankinter
6,6040
0,49%
5.398.214
5:40:21
1.700
0,09%
6,6100
1.515
-0,09%
6,5980
BKT
13,94%
4,73%
17,05%
32,02%
74,08%
113,36%
Sin Inciden.
12 COMPRA
6,6300
0,88%
6,5120
-0,91%
35.649.805
6,5720
6,6020
0,46%
898.866.154
5.936.112.081
BBVA
10,3850
-0,29%
12.848.444
5:40:21
135
0,05%
10,3900
441
-0,05%
10,3800
BBVA
26,25%
4,52%
15,18%
84,41%
152,09%
93,74%
Sin Inciden.
12 COMPRA
10,5500
1,30%
10,3850
-0,29%
133.431.091
10,4150
10,4200
0,05%
5.837.940.380
60.627.010.846
Caixabank
4,5670
1,47%
25.796.448
5:40:21
12.367
0,28%
4,5800
3.197
-0,37%
4,5500
CABK
22,57%
3,65%
15,24%
39,08%
94,79%
56,73%
2 RESIS.
12 COMPRA
4,5900
1,98%
4,4800
-0,47%
117.812.378
4,5010
4,5000
-0,02%
7.502.131.619
34.262.235.104
Cellnex Telecom
31,7200
-1,49%
1.285.334
5:40:21
650
1,99%
32,3500
191
-0,69%
31,5000
CLNX
-11,05%
-7,82%
-4,37%
-6,98%
-24,20%
0,00%
3 SOPOR.
-12 VENTA
32,3000
0,31%
31,5500
-2,02%
40.770.794
32,2000
32,2600
0,19%
706.475.375
22.409.398.895
Acciona Energia
20,0800
-1,18%
467.758
5:40:22
140
-1,15%
19,8500
503
-1,00%
19,8800
ANE
-28,49%
-3,83%
-5,01%
-39,88%
0,00%
0,00%
Sin Inciden.
-12 VENTA
20,2000
-0,59%
19,9000
-2,07%
9.392.581
20,3200
20,2000
-0,59%
329.250.589
6.611.351.827
Enagas
13,1800
-0,60%
1.125.842
5:40:21
1.233
0,53%
13,2500
3.140
-0,61%
13,1000
ENG
-13,66%
-2,41%
-8,95%
-14,45%
-2,27%
21,12%
1 SOPOR.
-12 VENTA
13,2850
0,19%
13,0950
-1,24%
14.838.598
13,2600
13,2300
-0,23%
261.990.074
3.453.029.175
Endesa
16,2750
-0,28%
1.214.044
5:40:20
428
0,46%
16,3500
100
-0,58%
16,1800
ELE
-11,84%
-1,12%
-1,24%
-2,60%
-4,65%
127,19%
Sin Inciden.
-10 VENTA
16,3100
-0,06%
16,1750
-0,89%
19.758.566
16,3200
16,3000
-0,12%
1.058.752.117
17.231.190.704
Ferrovial
36,3400
0,11%
913.543
5:40:22
277
0,17%
36,4000
120
-0,66%
36,1000
FER
10,05%
0,83%
4,40%
39,20%
70,60%
0,00%
Sin Inciden.
12 COMPRA
36,4200
0,33%
35,9000
-1,10%
33.198.153
36,3000
36,2200
-0,22%
740.688.365
26.916.615.184
Fluidra
21,5800
-2,09%
288.437
5:40:21
150
0,46%
21,6800
800
-0,37%
21,5000
FDR
14,48%
-2,62%
1,22%
39,55%
1,73%
692,74%
3 SOPOR.
2 COMPRA
22,2000
0,73%
21,5200
-2,36%
6.224.470
22,0400
22,0200
-0,09%
192.129.070
4.146.145.331
Grifols A
7,4880
-0,56%
3.155.282
5:40:21
500
0,13%
7,4980
2.000
-0,24%
7,4700
GRF
-51,55%
-11,74%
-29,39%
-14,91%
-64,89%
-60,20%
Sin Inciden.
-12 VENTA
7,8760
4,59%
7,3500
-2,39%
23.626.752
7,5300
7,5320
0,03%
426.129.798
3.190.859.927
Iberdrola
10,9850
0,05%
9.119.077
5:40:21
652
0,00%
10,9850
680
-0,68%
10,9100
IBE
-5,87%
-0,54%
1,95%
5,16%
17,12%
224,24%
Sin Inciden.
8 COMPRA
11,0550
0,68%
10,9200
-0,55%
100.173.061
10,9800
10,9600
-0,18%
6.423.299.000
70.559.939.515
Inditex
44,9800
-0,22%
1.569.931
5:40:21
150
0,27%
45,1000
500
-0,73%
44,6500
ITX
14,08%
11,42%
13,59%
63,12%
70,19%
181,48%
Sin Inciden.
12 COMPRA
45,3100
0,51%
44,7300
-0,78%
70.615.496
45,0800
45,1100
0,07%
3.116.652.000
140.187.006.960
Indra
18,7100
0,48%
457.954
5:40:21
53
0,75%
18,8500
200
-0,11%
18,6900
IDR
33,64%
3,66%
17,30%
70,39%
144,84%
41,04%
Sin Inciden.
12 COMPRA
18,9100
1,56%
18,6800
0,32%
8.568.319
18,6200
18,7000
0,43%
176.654.402
3.305.203.861
Inmob Colonial
5,1200
-0,10%
1.346.056
5:40:21
800
2,34%
5,2400
11.188
-0,78%
5,0800
COL
-21,83%
-1,73%
-1,06%
-8,70%
-35,23%
-69,35%
Sin Inciden.
-4 VENTA
5,1450
0,39%
5,0800
-0,88%
6.891.807
5,1250
5,1000
-0,49%
539.615.637
2.762.832.061
IAG
1,8330
-1,00%
14.908.784
5:40:21
5.000
0,60%
1,8440
2.500
-0,08%
1,8315
IAG
2,92%
1,95%
7,54%
20,63%
-27,06%
-30,99%
1 SOPOR.
12 COMPRA
1,8960
2,40%
1,8310
-1,11%
27.327.801
1,8515
1,8590
0,41%
4.971.476.010
9.112.715.526
Labor Farmac Rovi
78,7000
1,48%
38.916
5:40:21
1.404
0,38%
79,0000
26
-2,35%
76,8500
ROVI
30,73%
0,00%
12,19%
105,31%
85,80%
830,90%
1 RESIS.
12 COMPRA
78,9000
1,74%
77,6000
0,06%
3.062.689
77,5500
77,7000
0,19%
54.016.157
4.251.071.556
Logista
25,2600
-0,08%
209.477
5:40:21
180
0,55%
25,4000
2.520
-1,03%
25,0000
LOG
8,56%
1,28%
-0,24%
21,66%
84,90%
0,00%
Sin Inciden.
12 COMPRA
25,3600
0,32%
25,0400
-0,95%
5.291.389
25,2800
25,3000
0,08%
132.750.000
3.353.265.000
Mapfre
2,0660
-0,77%
2.173.037
5:40:21
9.581
0,97%
2,0860
483
-0,58%
2,0540
MAP
6,33%
0,58%
6,17%
23,63%
45,37%
29,95%
2 SOPOR.
8 COMPRA
2,0940
0,58%
2,0580
-1,15%
4.489.494
2,0820
2,0840
0,10%
3.079.553.273
6.362.357.062
Melia Hotels
6,9100
1,39%
580.169
5:40:20
1.176
1,01%
6,9800
2.934
-1,37%
6,8150
MEL
15,94%
1,92%
12,36%
21,33%
-1,07%
-25,43%
2 RESIS.
12 COMPRA
6,9400
1,83%
6,8200
0,07%
4.008.968
6,8150
6,8400
0,37%
220.400.000
1.522.964.000
Merlin Prop
9,1350
0,16%
562.468
5:40:21
2.000
1,26%
9,2500
21
-0,93%
9,0500
MRL
-9,19%
-1,30%
-0,33%
18,84%
17,92%
0,00%
Sin Inciden.
2 COMPRA
9,1600
0,44%
9,0750
-0,49%
5.138.145
9,1200
9,1100
-0,11%
469.770.750
4.291.355.801
Naturgy
19,7200
-2,18%
802.732
5:40:20
36
1,42%
20,0000
101
-0,30%
19,6600
NTGY
-26,96%
-2,95%
-14,04%
-21,82%
4,58%
70,00%
1 SOPOR.
-12 VENTA
20,1800
0,10%
19,6500
-2,53%
15.829.875
20,1600
20,1600
0,00%
969.613.801
19.120.784.156
Red Electrica
15,4550
1,18%
1.593.584
5:40:21
1.000
0,36%
15,5100
1.100
-1,00%
15,3000
REE
5,58%
0,68%
4,99%
6,85%
29,65%
75,55%
3 RESIS.
12 COMPRA
15,5050
1,51%
15,2050
-0,46%
24.628.841
15,2750
15,2900
0,10%
541.080.000
8.362.391.400
REPSOL
15,2400
1,43%
3.529.189
5:40:21
698
0,13%
15,2600
351
-1,44%
15,0200
REP
16,75%
4,99%
12,18%
19,52%
66,72%
61,30%
2 RESIS.
12 COMPRA
15,2550
1,53%
15,0300
0,03%
53.784.840
15,0250
15,0550
0,20%
1.217.396.053
18.553.115.848
Sacyr
3,1300
0,64%
1.299.523
5:40:20
3.259
0,38%
3,1420
300
-0,32%
3,1200
SCYR
2,08%
0,97%
1,49%
17,28%
63,05%
-10,18%
1 RESIS.
12 COMPRA
3,1480
1,22%
3,1000
-0,32%
4.067.507
3,1100
3,1040
-0,19%
695.616.503
2.177.279.654
Solaria Energia
10,2450
2,19%
1.009.929
5:40:21
499
2,29%
10,4800
1.100
-0,44%
10,2000
SLR
-44,95%
-10,48%
-17,18%
-39,32%
-42,48%
639,71%
1 RESIS.
-12 VENTA
10,4050
3,79%
10,0200
-0,05%
10.346.723
10,0250
10,0650
0,40%
124.950.876
1.280.121.725
Telefonica
3,8980
-0,49%
10.357.855
5:40:21
1.000
0,31%
3,9100
500
-0,15%
3,8920
TEF
10,30%
0,54%
9,46%
13,82%
20,20%
-35,21%
Sin Inciden.
12 COMPRA
3,9320
0,38%
3,8900
-0,69%
40.374.919
3,9170
3,9200
0,08%
5.750.458.145
22.415.285.849
UNICAJA
1,0510
1,64%
7.053.309
5:40:21
24.000
0,19%
1,0530
14.284
-0,19%
1,0490
UNI
18,09%
5,89%
10,40%
11,63%
45,67%
0,00%
2 RESIS.
12 COMPRA
1,0530
1,84%
1,0340
0,00%
7.413.028
1,0340
1,0370
0,29%
2.654.833.479
2.790.229.986
MAS SUBEN
Nombre
Ultimo
DIF
Vol
Audax Renovables
198
1,30%
Solaria Energia
123
2,19%
Pescanova
60
7,33%
CLERHP
60
0,51%
MAS BAJAN
Nombre
Ultimo
DIF
Vol
Vidrala
90,3000
-6,23%
135.553
Montebalito
1,3800
-6,12%
591
Labiana Health
1,6000
-5,88%
50.100
MAS MENSAJES
FORO
Mensajes
DIF
Audax Renovables
198
1,30%
Solaria Energia
123
2,19%
Pescanova
60
7,33%
CLERHP
60
0,51%