IBEX 35 hoy
Información del Índice IBEX 35 en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.749,4
0,04%
0
5:40:03
0
-
0,0000
0
-
0,0000
INDI
14,11%
1,79%
1,55%
38,73%
103,68%
132,65%
Sin Inciden.
12 COMPRA
19.890,1
0,75%
19.666,1
-0,38%
0
19.741,3
19.888,2
0,74%
0
0
Acciona
236,8000
-2,39%
45.727
7:00:01
1
2,62%
243,0000
34
-1,18%
234,0000
ANA
30,19%
-5,78%
-9,78%
40,57%
87,95%
384,84%
2 SOPOR.
-8 VENTA
243,8000
0,49%
233,2000
-3,87%
10.828.154
242,6000
240,0000
-1,07%
54.856.653
12.990.055.430
Acerinox
18,0200
-0,17%
581.957
7:00:01
446
1,00%
18,2000
400
-1,22%
17,8000
ACX
48,63%
9,39%
17,76%
83,63%
124,27%
157,22%
Sin Inciden.
12 COMPRA
18,3400
1,61%
17,8100
-1,33%
10.486.865
18,0500
18,2000
0,83%
249.335.371
4.493.023.385
ACS
107,4000
-1,38%
643.553
7:00:01
75
2,33%
109,9000
190
-1,21%
106,1000
ACS
29,08%
-8,82%
-14,71%
80,31%
274,51%
588,19%
Sin Inciden.
-8 VENTA
110,6000
1,56%
106,4000
-2,30%
69.117.592
108,9000
108,4000
-0,46%
277.097.885
29.760.312.849
AENA
26,9600
-0,88%
1.260.171
7:00:01
400
0,74%
27,1600
1.120
-0,82%
26,7400
AENA
13,18%
3,37%
-1,17%
14,13%
86,84%
0,00%
1 SOPOR.
12 COMPRA
27,5200
1,18%
26,7600
-1,62%
33.974.210
27,2000
27,3600
0,59%
1.500.000.000
40.440.000.000
Amadeus
52,9600
3,12%
702.552
7:00:01
100
0,26%
53,1000
150
-1,81%
52,0000
AMS
-13,30%
8,42%
3,82%
-23,61%
-14,75%
51,33%
3 RESIS.
8 COMPRA
53,0600
3,31%
51,6400
0,55%
37.207.154
51,3600
51,7400
0,74%
431.571.296
22.856.015.836
ArcelorMittal
59,2200
1,75%
102.422
7:00:01
443
0,17%
59,3200
815
-0,71%
58,8000
MTS
52,42%
2,14%
12,49%
108,22%
140,37%
283,21%
Sin Inciden.
12 COMPRA
59,5000
2,23%
58,0800
-0,21%
6.065.431
58,2000
58,9400
1,27%
775.000.000
45.895.500.000
Banco Sabadell
3,3400
-2,14%
23.309.493
7:00:01
850
0,30%
3,3500
3.000
-0,12%
3,3360
SAB
16,12%
2,17%
8,17%
34,08%
310,28%
399,63%
2 SOPOR.
10 COMPRA
3,4320
0,56%
3,3340
-2,31%
77.853.707
3,4130
3,4200
0,21%
4.888.211.561
16.326.626.614
Banco Santander
12,2260
-0,24%
16.748.895
7:00:01
1.887
0,11%
12,2400
800
-0,62%
12,1500
SAN
22,88%
2,81%
3,47%
66,16%
270,46%
381,62%
Sin Inciden.
12 COMPRA
12,3720
0,95%
12,1440
-0,91%
204.771.990
12,2560
12,2920
0,29%
14.689.319.502
179.591.620.231
Bankinter
16,0250
-0,74%
1.321.855
7:00:01
347
1,72%
16,3000
2.100
-1,09%
15,8500
BKT
14,54%
2,21%
9,49%
35,23%
223,94%
432,09%
1 SOPOR.
12 COMPRA
16,3050
0,99%
15,9550
-1,18%
21.182.726
16,1450
16,2750
0,81%
898.866.154
14.404.330.118
BBVA
23,2450
0,19%
7.652.146
7:00:01
743
0,02%
23,2500
500
-0,32%
23,1700
BBVA
19,74%
3,01%
8,29%
85,56%
278,47%
683,09%
Sin Inciden.
12 COMPRA
23,4200
0,95%
23,0700
-0,56%
177.874.134
23,2000
23,3600
0,69%
5.581.204.510
129.735.098.835
Caixabank
13,2550
-0,26%
5.529.332
7:00:01
20.000
0,75%
13,3550
350
-0,72%
13,1600
CABK
31,10%
2,21%
7,19%
73,11%
329,54%
898,26%
1 SOPOR.
12 COMPRA
13,4700
1,35%
13,1550
-1,02%
73.291.296
13,2900
13,3700
0,60%
6.975.929.960
92.465.951.620
Cellnex Telecom
27,1600
2,96%
1.666.136
7:00:01
930
0,33%
27,2500
40
-2,91%
26,3700
CLNX
0,39%
12,48%
-2,93%
-14,33%
-28,16%
89,53%
3 RESIS.
2 COMPRA
27,2100
3,15%
26,5900
0,80%
45.252.254
26,3800
26,7500
1,40%
682.410.971
18.534.281.972
Acciona Energia
21,1000
-1,22%
287.563
7:00:01
690
3,03%
21,7400
100
-0,95%
20,9000
ANE
-5,68%
-3,57%
-9,38%
-13,15%
-23,28%
0,00%
2 SOPOR.
-12 VENTA
21,5000
0,66%
20,8600
-2,34%
6.067.579
21,3600
21,4600
0,47%
324.761.830
6.852.474.613
Enagas
17,4900
-0,51%
553.747
7:00:01
1.926
0,91%
17,6500
1
-0,29%
17,4400
ENG
37,70%
2,59%
2,59%
41,47%
38,68%
40,79%
1 SOPOR.
10 COMPRA
17,6400
0,34%
17,4500
-0,74%
9.685.035
17,5800
17,5600
-0,11%
261.990.074
4.582.206.394
Endesa
40,3800
-1,27%
770.084
7:00:01
554
2,35%
41,3300
745
-0,52%
40,1700
ELE
37,76%
-0,49%
4,48%
64,68%
139,06%
303,63%
2 SOPOR.
4 COMPRA
41,1000
0,49%
40,2500
-1,59%
31.095.992
40,9000
40,9300
0,07%
1.041.744.551
42.065.644.969
Ferrovial
54,2600
-1,13%
828.455
7:00:01
50
2,84%
55,8000
15
-0,96%
53,7400
FER
-1,14%
-2,76%
-10,73%
22,29%
88,64%
0,00%
2 SOPOR.
-12 VENTA
55,5400
1,20%
53,7400
-2,08%
44.951.968
54,8800
55,5400
1,20%
729.555.372
39.585.674.485
Fluidra
18,9100
1,34%
291.086
7:00:01
500
0,21%
18,9500
270
-0,85%
18,7500
FDR
-16,95%
4,90%
-1,77%
-15,50%
1,79%
517,12%
1 RESIS.
4 COMPRA
18,9400
1,50%
18,6100
-0,27%
5.504.436
18,6600
18,7900
0,70%
192.129.070
3.633.160.714
Grifols A
10,0250
1,82%
2.374.175
7:00:01
1.100
0,25%
10,0500
1.000
-0,65%
9,9600
GRF
-5,44%
4,37%
10,46%
-18,02%
-22,39%
-43,65%
2 RESIS.
12 COMPRA
10,0800
2,38%
9,8120
-0,35%
23.801.104
9,8460
9,8700
0,24%
426.129.798
4.271.951.225
Iberdrola
21,0000
-1,08%
6.588.750
7:00:01
3.770
0,48%
21,1000
200
-0,57%
20,8800
IBE
17,58%
-1,97%
-1,71%
42,25%
106,25%
392,70%
2 SOPOR.
nEUTRAL
21,4000
0,80%
20,9000
-1,55%
138.363.750
21,2300
21,3000
0,33%
6.575.000.000
138.075.000.000
Indra
57,6200
2,78%
1.989.407
7:00:01
450
-0,03%
57,6000
920
-1,08%
57,0000
IDR
19,39%
13,18%
22,96%
60,07%
335,97%
479,29%
2 RESIS.
12 COMPRA
59,0600
5,35%
56,0000
-0,11%
114.629.631
56,0600
56,0000
-0,11%
176.654.402
10.178.826.643
Inmob Colonial
5,6400
-0,27%
1.364.453
7:00:01
1.000
0,18%
5,6500
2.500
-1,33%
5,5650
COL
9,50%
2,55%
4,35%
2,91%
12,25%
3,55%
Sin Inciden.
12 COMPRA
5,6750
0,35%
5,6000
-0,97%
7.695.515
5,6550
5,6600
0,09%
612.844.687
3.456.444.035
IAG
5,1780
0,39%
5.577.293
7:00:01
1.200
0,62%
5,2100
1.000
-0,73%
5,1400
IAG
10,02%
0,42%
-6,94%
24,52%
184,62%
112,15%
Sin Inciden.
8 COMPRA
5,2340
1,47%
5,1300
-0,54%
28.879.223
5,1580
5,1900
0,62%
4.611.669.527
23.879.224.811
Labor Farmac Rovi
59,4000
0,25%
76.640
7:00:01
563
0,51%
59,7000
168
-0,17%
59,3000
ROVI
-4,83%
9,05%
3,57%
6,66%
45,17%
421,17%
Sin Inciden.
4 COMPRA
59,6500
0,68%
58,8000
-0,76%
4.552.416
59,2500
59,5000
0,42%
51.235.762
3.043.404.263
Logista
36,8000
2,22%
173.438
7:00:01
301
0,43%
36,9600
20
-0,16%
36,7400
LOG
28,00%
7,45%
8,65%
42,60%
79,68%
240,79%
3 RESIS.
12 COMPRA
37,0200
2,83%
36,0000
0,00%
6.382.518
36,0000
36,0400
0,11%
132.750.000
4.885.200.000
Mapfre
4,3960
1,06%
2.351.972
7:00:01
2.122
0,09%
4,4000
1
-0,05%
4,3940
MAP
5,43%
-2,27%
1,90%
33,28%
169,85%
278,70%
Sin Inciden.
nEUTRAL
4,4000
1,15%
4,3420
-0,18%
10.339.269
4,3500
4,3420
-0,18%
3.079.553.273
13.537.716.188
Merlin Prop
14,8100
-3,20%
1.391.982
7:00:01
700
2,30%
15,1500
409
-1,08%
14,6500
MRL
19,27%
-1,53%
-4,44%
26,19%
93,95%
99,43%
3 SOPOR.
-4 VENTA
15,5700
1,76%
14,6700
-4,12%
20.615.253
15,3000
15,5500
1,63%
620.000.000
9.182.200.000
Naturgy
29,6000
-0,54%
1.598.756
7:00:01
850
0,74%
29,8200
900
-0,61%
29,4200
NTGY
19,17%
5,69%
7,89%
18,16%
28,67%
174,29%
Sin Inciden.
12 COMPRA
30,0200
0,87%
29,5200
-0,81%
47.323.178
29,7600
29,9400
0,60%
969.613.801
28.700.568.510
Puig Brands
16,5000
0,30%
252.783
7:00:01
1.300
0,91%
16,6500
1.000
-0,48%
16,4200
PUIG
13,86%
-2,08%
3,45%
3,30%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,6300
1,09%
16,4500
0,00%
4.170.920
16,4500
16,5400
0,55%
174.819.678
2.884.524.687
Red Electrica
15,7800
0,45%
1.546.511
7:00:01
27
0,76%
15,9000
100
-0,70%
15,6700
REE
9,67%
1,88%
6,01%
-3,70%
20,78%
32,96%
Sin Inciden.
12 COMPRA
15,9400
1,46%
15,6700
-0,25%
24.403.944
15,7100
15,8200
0,70%
541.080.000
8.538.242.400
REPSOL
25,3100
-0,90%
2.238.408
7:00:01
853
2,13%
25,8500
1.000
-0,51%
25,1800
REP
68,05%
1,57%
22,08%
93,77%
124,74%
320,52%
Sin Inciden.
8 COMPRA
25,8300
1,14%
24,9900
-2,15%
56.654.106
25,5400
25,3600
-0,70%
1.105.374.336
27.977.024.444
Sacyr
4,6540
-1,48%
2.348.736
7:00:01
3.000
1,68%
4,7320
10.368
-0,95%
4,6100
SCYR
22,13%
-2,39%
-1,15%
30,80%
66,79%
323,68%
1 SOPOR.
-4 VENTA
4,7620
0,80%
4,6120
-2,37%
10.931.017
4,7240
4,7500
0,55%
805.780.142
3.750.100.781
Solaria Energia
17,0950
-4,58%
1.235.486
7:00:01
888
0,38%
17,1600
600
-0,26%
17,0500
SLR
-5,81%
-5,51%
-20,67%
55,90%
18,52%
2.389,78%
4 SOPOR.
-12 VENTA
18,0000
0,47%
16,8500
-5,94%
21.120.633
17,9150
18,0000
0,47%
132.638.164
2.267.449.414
Telefonica
3,7450
2,41%
17.716.804
7:00:01
420
0,37%
3,7590
300
-0,64%
3,7210
TEF
11,50%
4,87%
2,05%
-11,29%
18,64%
-19,56%
2 RESIS.
12 COMPRA
3,7720
3,14%
3,6810
0,66%
66.349.431
3,6570
3,6860
0,79%
5.670.161.554
21.234.755.020
UNICAJA
3,3200
-0,90%
2.368.370
7:00:01
20.000
1,99%
3,3860
300
-0,60%
3,3000
UNI
24,15%
0,12%
7,12%
67,24%
276,71%
0,00%
2 SOPOR.
8 COMPRA
3,3780
0,84%
3,3000
-1,49%
7.862.988
3,3500
3,3700
0,60%
2.571.434.468
8.537.162.434

Creditos
Bus.Valor
Conectar
Bus.User

