Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35 hoy
Información del Índice IBEX 35 en bolsa (indexbme:INDI)
Información del Índice IBEX 35 en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.969,2
-0,34%
0
10:52:55
0
-
0,0000
0
-
0,0000
INDI
9,60%
-0,78%
-3,84%
18,40%
112,42%
105,98%
Sin Inciden.
-8 VENTA
19.038,3
0,03%
18.954,1
-0,42%
0
19.033,3
18.961,5
-0,38%
0
0
Acciona
212,2000
1,24%
11.884
10:52:57
155
0,09%
212,4000
197
-0,09%
212,0000
ANA
16,66%
1,24%
-0,84%
14,04%
104,51%
316,25%
1 RESIS.
2 COMPRA
212,8000
1,53%
209,4000
-0,10%
2.521.785
209,6000
209,6000
0,00%
54.856.653
11.640.581.767
Acerinox
16,7800
-0,59%
125.544
10:52:33
1.810
0,12%
16,8000
1.045
0,00%
16,7800
ACX
38,40%
0,30%
-3,56%
45,22%
118,51%
145,69%
Sin Inciden.
-2 VENTA
16,9200
0,24%
16,6700
-1,24%
2.106.628
16,8800
16,9000
0,12%
249.335.371
4.183.847.525
ACS
90,4500
0,33%
55.739
10:52:44
4
0,06%
90,5000
517
0,00%
90,4500
ACS
8,71%
0,39%
-3,58%
26,42%
200,49%
455,37%
Sin Inciden.
-4 VENTA
91,5500
1,55%
90,1500
0,00%
5.041.593
90,1500
90,8500
0,78%
277.097.885
25.063.503.698
AENA
26,6400
0,08%
86.893
10:52:48
1.279
0,08%
26,6600
1.071
-0,08%
26,6200
AENA
11,84%
1,37%
2,86%
10,82%
98,07%
0,00%
Sin Inciden.
12 COMPRA
26,7200
0,38%
26,4000
-0,83%
2.314.830
26,6200
26,4600
-0,60%
1.500.000.000
39.960.000.000
Amadeus
57,0400
0,60%
47.732
10:52:48
64
0,00%
57,0400
216
-0,04%
57,0200
AMS
-6,62%
0,53%
6,47%
-13,90%
13,50%
51,34%
1 RESIS.
12 COMPRA
57,1000
0,71%
56,1200
-1,02%
2.722.633
56,7000
56,7000
0,00%
431.571.296
24.616.826.724
ArcelorMittal
53,2600
0,76%
27.159
10:52:43
2.035
0,04%
53,2800
282
-0,08%
53,2200
MTS
37,40%
-5,51%
-14,01%
58,55%
164,05%
208,23%
Sin Inciden.
-12 VENTA
53,2600
0,76%
52,6200
-0,45%
1.446.488
52,8600
53,0000
0,26%
775.000.000
41.276.500.000
Banco Sabadell
3,4980
-0,48%
1.284.956
10:52:39
8.078
0,03%
3,4990
5.303
-0,03%
3,4970
SAB
21,61%
-1,27%
-6,98%
32,81%
327,33%
391,42%
Sin Inciden.
-4 VENTA
3,5130
-0,06%
3,4820
-0,94%
4.494.776
3,5150
3,4910
-0,68%
4.768.462.486
16.680.081.776
Banco Santander
11,0700
-0,75%
3.729.320
10:52:57
2.674
0,00%
11,0700
4.295
-0,04%
11,0660
SAN
11,26%
-5,73%
-12,06%
33,18%
253,52%
251,69%
1 SOPOR.
-12 VENTA
11,1860
0,29%
11,0660
-0,79%
41.283.572
11,1540
11,1000
-0,48%
14.689.319.502
162.610.766.887
Bankinter
13,9150
-1,28%
300.594
10:52:43
782
0,04%
13,9200
2.996
-0,04%
13,9100
BKT
-0,54%
-7,04%
-16,24%
12,55%
173,96%
301,73%
3 SOPOR.
-12 VENTA
14,1000
0,04%
13,8750
-1,56%
4.182.766
14,0950
14,0000
-0,67%
898.866.154
12.507.722.533
BBVA
22,4700
-1,14%
1.233.697
10:52:51
4.083
0,04%
22,4800
5.550
-0,04%
22,4600
BBVA
17,59%
-1,10%
-9,53%
39,43%
258,01%
476,57%
Sin Inciden.
-8 VENTA
22,7000
-0,13%
22,4500
-1,23%
27.721.172
22,7300
22,5300
-0,88%
5.510.865.297
123.829.143.224
Caixabank
11,3150
-1,22%
754.225
10:52:57
4.266
0,04%
11,3200
5.580
-0,04%
11,3100
CABK
11,91%
-2,84%
-14,63%
31,79%
257,48%
562,09%
1 SOPOR.
-12 VENTA
11,4500
-0,04%
11,2800
-1,53%
8.534.056
11,4550
11,3800
-0,65%
6.975.929.960
78.932.647.497
Cellnex Telecom
25,3300
-0,35%
126.692
10:52:55
904
-0,04%
25,3200
800
-0,12%
25,3000
CLNX
-6,38%
-1,75%
5,50%
-12,09%
-2,69%
80,90%
Sin Inciden.
-4 VENTA
25,5700
0,59%
25,1800
-0,94%
3.209.108
25,4200
25,3000
-0,47%
664.106.024
16.821.805.588
Acciona Energia
21,7600
1,02%
22.276
10:52:52
244
0,00%
21,7600
87
-0,09%
21,7400
ANE
-2,73%
0,65%
-0,91%
-10,51%
-7,60%
0,00%
1 RESIS.
4 COMPRA
21,8400
1,39%
21,4000
-0,65%
484.726
21,5400
21,4000
-0,65%
324.761.830
7.066.817.421
Enagas
17,5900
0,34%
101.539
10:52:53
2.103
0,06%
17,6000
3.229
-0,06%
17,5800
ENG
38,49%
1,97%
5,84%
31,32%
44,49%
47,25%
Sin Inciden.
12 COMPRA
17,6600
0,74%
17,4400
-0,51%
1.786.071
17,5300
17,5000
-0,17%
261.990.074
4.608.405.402
Endesa
43,4100
-1,00%
45.884
10:52:53
209
0,02%
43,4200
300
-0,02%
43,4000
ELE
48,09%
2,70%
2,89%
53,37%
182,18%
324,55%
2 SOPOR.
10 COMPRA
43,8000
-0,11%
43,4100
-1,00%
1.991.824
43,8500
43,7100
-0,32%
1.041.744.551
45.222.130.959
Ferrovial
48,8800
8,53%
930.266
10:52:56
593
0,02%
48,8900
103
-0,04%
48,8600
FER
-10,95%
11,12%
0,45%
-11,25%
82,48%
0,00%
5 RESIS.
4 COMPRA
49,9900
10,99%
48,1400
6,88%
45.471.402
45,0400
49,0000
8,79%
729.555.372
35.660.666.583
Fluidra
18,1800
0,66%
115.324
10:52:56
1.123
0,06%
18,1900
2.172
-0,06%
18,1700
FDR
-20,15%
2,42%
1,34%
-20,51%
20,82%
380,80%
2 RESIS.
2 COMPRA
18,1800
0,66%
17,9700
-0,50%
2.096.590
18,0600
18,0100
-0,28%
192.129.070
3.492.906.493
Grifols A
10,6400
-0,65%
289.213
10:52:56
1.342
0,05%
10,6450
1.049
-0,05%
10,6350
GRF
0,36%
4,23%
10,33%
-7,47%
6,59%
-35,81%
Sin Inciden.
12 COMPRA
10,6950
-0,14%
10,5050
-1,91%
3.077.226
10,7100
10,6900
-0,19%
426.129.798
4.534.021.051
Iberdrola
21,7800
-0,86%
463.948
10:52:54
3.532
0,05%
21,7900
1.950
0,00%
21,7800
IBE
21,95%
2,54%
7,08%
31,51%
137,00%
403,96%
1 SOPOR.
10 COMPRA
21,9800
0,05%
21,7800
-0,86%
10.104.787
21,9700
21,8700
-0,46%
6.673.141.516
145.341.022.218
Inditex
56,6600
-1,01%
139.108
10:52:57
576
0,04%
56,6800
200
0,00%
56,6600
ITX
2,29%
0,04%
6,23%
16,59%
91,82%
126,39%
2 SOPOR.
8 COMPRA
57,1200
-0,21%
56,0000
-2,17%
7.881.859
57,2400
56,8000
-0,77%
3.116.652.000
176.589.502.320
Indra
62,8200
0,67%
173.392
10:52:49
40
0,03%
62,8400
26
0,00%
62,8200
IDR
30,17%
0,67%
1,78%
27,74%
390,55%
493,37%
Sin Inciden.
12 COMPRA
63,0000
0,96%
61,7600
-1,03%
10.892.485
62,4000
62,1800
-0,35%
176.654.402
11.097.429.534
Inmob Colonial
5,1350
-0,29%
73.827
10:51:15
11.704
0,10%
5,1400
10.123
-0,10%
5,1300
COL
-0,30%
1,99%
2,19%
-2,97%
17,88%
2,91%
Sin Inciden.
4 COMPRA
5,1350
-0,29%
5,1050
-0,87%
379.102
5,1500
5,1250
-0,49%
612.844.687
3.146.957.468
IAG
4,8780
-0,61%
807.725
10:52:56
1.365
0,02%
4,8790
600
-0,02%
4,8770
IAG
3,65%
-1,44%
-4,16%
5,59%
214,06%
108,25%
Sin Inciden.
-8 VENTA
4,8980
-0,20%
4,7760
-2,69%
3.940.083
4,9080
4,8760
-0,65%
4.611.669.527
22.495.723.953
Labor Farmac Rovi
62,0000
0,98%
26.596
10:52:49
387
0,08%
62,0500
315
-0,08%
61,9500
ROVI
-0,66%
5,37%
4,56%
-1,60%
31,54%
458,93%
Sin Inciden.
10 COMPRA
62,4000
1,63%
61,1000
-0,49%
1.648.952
61,4000
61,1000
-0,49%
51.235.762
3.176.617.244
Logista
36,7000
-1,02%
35.503
10:52:29
528
0,05%
36,7200
560
-0,05%
36,6800
LOG
29,74%
-0,60%
4,02%
34,25%
96,79%
241,09%
2 SOPOR.
4 COMPRA
37,1600
0,22%
36,6200
-1,24%
1.302.960
37,0800
37,1600
0,22%
132.750.000
4.871.925.000
Mapfre
4,3180
0,19%
229.264
10:52:38
3.522
0,05%
4,3200
3.915
-0,05%
4,3160
MAP
3,56%
-1,24%
-0,60%
11,17%
168,12%
202,49%
1 RESIS.
-4 VENTA
4,3400
0,70%
4,3080
-0,05%
989.962
4,3100
4,3220
0,28%
3.079.553.273
13.297.511.033
Merlin Prop
11,5400
2,40%
287.304
10:52:30
2.907
0,00%
11,5400
371
-0,09%
11,5300
MRL
-7,07%
-0,17%
-6,28%
-16,47%
65,52%
54,92%
3 RESIS.
-6 VENTA
11,5900
2,84%
11,4200
1,33%
3.315.488
11,2700
11,4400
1,51%
620.000.000
7.154.800.000
Naturgy
30,4600
-0,26%
88.771
10:52:58
1.683
0,07%
30,4800
825
0,00%
30,4600
NTGY
22,63%
-0,65%
4,67%
21,92%
37,76%
187,03%
Sin Inciden.
4 COMPRA
30,6800
0,46%
30,4000
-0,46%
2.703.965
30,5400
30,4400
-0,33%
969.613.801
29.534.436.378
Puig Brands
19,2800
-0,67%
41.912
10:52:57
1.111
0,05%
19,2900
38
0,00%
19,2800
PUIG
33,04%
-0,72%
7,79%
41,15%
0,00%
0,00%
Sin Inciden.
6 COMPRA
19,4200
0,05%
19,2400
-0,88%
808.063
19,4100
19,3500
-0,31%
174.819.678
3.370.523.392
Red Electrica
15,0400
0,13%
165.726
10:52:22
1.622
0,00%
15,0400
822
-0,07%
15,0300
REE
4,53%
2,80%
0,47%
-5,17%
19,55%
36,17%
Sin Inciden.
10 COMPRA
15,0600
0,27%
14,8700
-1,00%
2.492.519
15,0200
14,9100
-0,73%
541.080.000
8.137.843.200
REPSOL
29,0600
-1,32%
221.969
10:52:58
1.378
0,03%
29,0700
2.867
-0,03%
29,0500
REP
92,94%
0,17%
-5,50%
96,27%
154,36%
319,72%
Sin Inciden.
nEUTRAL
29,4600
0,03%
29,0500
-1,36%
6.450.419
29,4500
29,4500
0,00%
1.089.606.334
31.663.960.066
Sacyr
4,0200
0,85%
631.249
10:52:53
4.930
0,05%
4,0220
3.566
-0,05%
4,0180
SCYR
5,49%
0,25%
-0,59%
3,72%
69,02%
168,17%
1 RESIS.
nEUTRAL
4,0580
1,81%
3,9880
0,05%
2.537.621
3,9860
4,0500
1,61%
805.780.142
3.239.236.171
Solaria Energia
15,2550
7,43%
854.613
10:52:54
216
0,07%
15,2650
227
0,00%
15,2550
SLR
-15,95%
2,89%
-8,31%
0,37%
9,21%
1.699,40%
4 RESIS.
-4 VENTA
15,3950
8,42%
14,5550
2,50%
13.037.121
14,2000
14,5550
2,50%
132.638.164
2.023.395.192
Telefonica
3,2080
0,31%
2.693.293
10:52:59
20.809
0,03%
3,2090
4.053
-0,03%
3,2070
TEF
-4,49%
-5,82%
-7,02%
-23,89%
12,34%
-33,93%
1 RESIS.
-12 VENTA
3,2430
1,41%
3,1860
-0,38%
8.640.084
3,1980
3,1950
-0,09%
5.670.161.554
18.189.878.265
UNICAJA
3,1500
-0,63%
719.331
10:52:34
627
0,00%
3,1500
30.662
-0,06%
3,1480
UNI
20,56%
-2,05%
-13,24%
43,44%
292,47%
0,00%
Sin Inciden.
-8 VENTA
3,1740
0,13%
3,1420
-0,88%
2.265.893
3,1700
3,1740
0,13%
2.571.434.468
8.100.018.574
