Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.218,5
1,07%
19.189.070
9:23:20
0
-
0,0000
0
-
0,0000
INDI
22,63%
1,81%
1,52%
27,10%
76,96%
25,98%
1 RESIS.
12 COMPRA
14.255,9
1,34%
14.188,3
0,86%
0
14.067,9
14.198,8
0,93%
0
0
Acciona
164,9000
-0,24%
4.187
9:23:06
101
0,06%
165,0000
122
-0,06%
164,8000
ANA
56,85%
3,58%
13,21%
50,48%
-0,57%
212,00%
Sin Inciden.
12 COMPRA
166,3000
0,60%
164,8000
-0,30%
690.436
165,3000
165,7000
0,24%
54.856.653
9.045.862.080
Acerinox
10,5800
-1,86%
477.644
9:23:16
1.797
0,09%
10,5900
942
-0,19%
10,5600
ACX
15,56%
-1,40%
0,09%
11,81%
38,29%
51,70%
3 SOPOR.
-6 VENTA
10,5800
-1,86%
10,3800
-3,71%
5.053.474
10,7800
10,5200
-2,41%
249.335.371
2.637.968.225
ACS
60,4500
0,92%
19.986
9:23:11
689
0,00%
60,4500
259
-0,17%
60,3500
ACS
29,38%
4,13%
9,40%
61,16%
217,75%
245,28%
2 RESIS.
12 COMPRA
60,6500
1,25%
60,2000
0,50%
1.208.154
59,9000
60,2000
0,50%
271.664.594
16.422.124.707
AENA
23,5400
0,30%
34.623
9:23:17
365
0,02%
23,5450
424
-0,04%
23,5300
AENA
19,25%
-0,40%
3,27%
27,22%
87,33%
0,00%
Sin Inciden.
10 COMPRA
23,6750
0,87%
23,4750
0,02%
815.025
23,4700
23,6450
0,75%
1.500.000.000
35.310.000.000
Amadeus
71,4400
0,34%
35.809
9:23:19
302
0,06%
71,4800
465
-0,03%
71,4200
AMS
5,54%
0,96%
2,82%
19,20%
32,62%
106,67%
Sin Inciden.
10 COMPRA
71,7600
0,79%
71,3000
0,14%
2.558.195
71,2000
71,6000
0,56%
450.499.205
32.183.663.205
ArcelorMittal
29,4500
1,13%
32.644
9:23:04
290
-0,14%
29,4100
1.051
-0,27%
29,3700
MTS
32,62%
4,04%
10,25%
43,29%
32,85%
31,00%
Sin Inciden.
12 COMPRA
29,6900
1,96%
29,2500
0,45%
961.366
29,1200
29,5400
1,44%
852.809.772
25.115.247.785
Banco Sabadell
2,9820
1,50%
2.796.421
9:23:16
1.861
0,07%
2,9840
12.466
0,00%
2,9820
SAB
66,65%
3,18%
10,67%
61,33%
466,82%
114,50%
2 RESIS.
12 COMPRA
3,0060
2,31%
2,9510
0,44%
8.338.927
2,9380
2,9900
1,77%
5.288.229.262
15.769.499.659
Banco Santander
7,5170
1,81%
5.198.589
9:23:20
1.455
0,01%
7,5180
288
-0,03%
7,5150
SAN
71,25%
3,37%
6,56%
66,62%
250,15%
73,28%
2 RESIS.
12 COMPRA
7,5800
2,67%
7,4540
0,96%
39.077.794
7,3830
7,4700
1,18%
14.885.325.372
111.892.990.821
Bankinter
12,1800
5,05%
776.296
9:23:20
1.193
0,04%
12,1850
2.493
-0,08%
12,1700
BKT
63,59%
8,87%
9,99%
59,33%
210,17%
255,60%
4 RESIS.
12 COMPRA
12,3000
6,08%
12,0850
4,23%
9.455.285
11,5950
12,1000
4,36%
898.866.154
10.948.189.756
BBVA
13,0200
1,32%
1.033.480
9:23:20
2.251
0,08%
13,0300
3.637
0,00%
13,0200
BBVA
43,18%
2,15%
-0,53%
38,41%
284,11%
140,98%
2 RESIS.
10 COMPRA
13,0900
1,87%
12,9700
0,93%
13.455.910
12,8500
13,0000
1,17%
5.763.285.465
75.037.976.754
Caixabank
7,8500
2,69%
1.620.040
9:23:20
4.973
0,05%
7,8540
2.227
-0,03%
7,8480
CABK
56,60%
6,72%
6,55%
53,07%
248,72%
217,19%
4 RESIS.
12 COMPRA
7,8900
3,22%
7,7620
1,54%
12.717.314
7,6440
7,7700
1,65%
7.085.565.456
55.621.688.830
Cellnex Telecom
33,1300
-0,18%
83.003
9:23:20
71
0,03%
33,1400
338
-0,03%
33,1200
CLNX
8,59%
2,18%
-0,92%
4,50%
-21,52%
141,88%
Sin Inciden.
12 COMPRA
33,3000
0,33%
32,9600
-0,69%
2.749.889
33,1900
33,0300
-0,48%
706.475.375
23.405.529.174
Acciona Energia
24,7600
-1,20%
41.307
9:22:58
1.419
0,08%
24,7800
450
-0,08%
24,7400
ANE
42,29%
4,93%
31,10%
37,24%
-32,96%
0,00%
1 SOPOR.
10 COMPRA
25,0200
-0,16%
24,7200
-1,36%
1.022.761
25,0600
24,9400
-0,48%
324.761.830
8.041.102.911
Enagas
13,3600
0,68%
35.612
9:23:07
1.043
0,19%
13,3850
1.268
0,04%
13,3650
ENG
18,38%
0,83%
-2,08%
6,12%
-3,76%
11,92%
1 RESIS.
6 COMPRA
13,3850
0,87%
13,2800
0,08%
475.776
13,2700
13,2850
0,11%
261.990.074
3.500.187.389
Endesa
25,5200
0,28%
70.844
9:23:20
394
0,04%
25,5300
1.399
-0,04%
25,5100
ELE
29,75%
-1,12%
-4,97%
49,98%
72,87%
164,88%
Sin Inciden.
-4 VENTA
25,6700
0,86%
25,4800
0,12%
1.807.939
25,4500
25,4900
0,16%
1.058.752.117
27.019.354.026
Ferrovial
45,6400
0,62%
17.399
9:23:11
137
0,02%
45,6500
296
-0,04%
45,6200
FER
13,07%
0,90%
3,11%
21,04%
81,58%
0,00%
2 RESIS.
12 COMPRA
45,6900
0,73%
45,4600
0,22%
794.090
45,3600
45,6800
0,71%
733.755.372
33.488.595.178
Fluidra
23,2600
0,87%
25.220
9:23:03
1.441
0,09%
23,2800
2.212
-0,09%
23,2400
FDR
0,29%
4,40%
12,54%
19,67%
34,76%
725,00%
1 RESIS.
12 COMPRA
23,3200
1,13%
23,1600
0,43%
586.617
23,0600
23,3000
1,04%
192.129.070
4.468.922.168
Grifols A
12,1400
2,10%
163.342
9:23:19
818
0,12%
12,1550
3.241
0,00%
12,1400
GRF
32,71%
-0,61%
22,26%
32,47%
-26,04%
-31,61%
3 RESIS.
12 COMPRA
12,1950
2,57%
11,9950
0,88%
1.982.972
11,8900
11,9950
0,88%
426.129.798
5.173.215.748
Iberdrola
15,2600
0,73%
1.261.539
9:23:20
304
0,00%
15,2600
681
-0,03%
15,2550
IBE
19,66%
-1,99%
-6,21%
33,13%
74,55%
247,85%
Sin Inciden.
-4 VENTA
15,3200
1,12%
15,1950
0,30%
19.251.085
15,1500
15,2800
0,86%
6.240.000.000
95.222.400.000
Inditex
43,2900
0,91%
90.507
9:23:18
645
0,05%
43,3100
244
0,00%
43,2900
ITX
-11,26%
2,48%
-2,21%
-0,65%
96,45%
83,50%
1 RESIS.
nEUTRAL
43,4000
1,17%
43,1000
0,47%
3.918.048
42,9000
43,4000
1,17%
3.116.652.000
134.919.865.080
Indra
37,9400
1,77%
443.011
9:23:20
411
0,16%
38,0000
1.696
-0,05%
37,9200
IDR
123,65%
-0,73%
16,77%
99,08%
330,69%
262,78%
2 RESIS.
10 COMPRA
39,1000
4,88%
37,8800
1,61%
16.807.837
37,2800
38,6200
3,59%
176.654.402
6.702.268.012
Inmob Colonial
6,0650
0,08%
38.868
9:23:20
3.894
0,16%
6,0750
5.102
0,00%
6,0650
COL
23,18%
3,23%
1,84%
24,10%
9,48%
10,58%
Sin Inciden.
12 COMPRA
6,1000
0,66%
6,0450
-0,25%
235.734
6,0600
6,1000
0,66%
627.344.687
3.804.845.527
IAG
4,3680
0,14%
1.165.830
9:23:19
3.751
0,09%
4,3720
4.246
0,00%
4,3680
IAG
22,25%
-1,55%
15,44%
131,46%
232,70%
9,94%
Sin Inciden.
12 COMPRA
4,3800
0,41%
4,3340
-0,64%
5.092.345
4,3620
4,3740
0,28%
4.971.476.010
21.715.407.212
Labor Farmac Rovi
55,6000
2,21%
18.774
9:23:17
15
0,00%
55,6000
155
-0,18%
55,5000
ROVI
-11,68%
5,44%
4,17%
-35,49%
-1,61%
315,47%
3 RESIS.
8 COMPRA
55,6000
2,21%
54,5000
0,18%
1.043.834
54,4000
54,6000
0,37%
51.235.762
2.848.708.367
Logista
27,5000
0,59%
16.032
9:23:16
547
0,07%
27,5200
1.894
0,00%
27,5000
LOG
-0,68%
1,70%
-1,92%
7,58%
70,48%
168,32%
1 RESIS.
-4 VENTA
27,5400
0,73%
27,4600
0,44%
440.880
27,3400
27,4800
0,51%
132.750.000
3.650.625.000
Mapfre
3,4460
0,58%
120.898
9:23:18
4.029
0,06%
3,4480
2.116
-0,12%
3,4420
MAP
44,81%
0,06%
0,88%
65,87%
173,81%
116,94%
Sin Inciden.
4 COMPRA
3,4820
1,63%
3,4400
0,41%
416.615
3,4260
3,4400
0,41%
3.079.553.273
10.612.140.579
Merlin Prop
11,7300
0,34%
20.171
9:23:15
3.705
0,09%
11,7400
3.064
-0,09%
11,7200
MRL
17,98%
1,56%
6,63%
18,59%
43,64%
63,82%
Sin Inciden.
12 COMPRA
11,7500
0,51%
11,7100
0,17%
236.606
11,6900
11,7100
0,17%
563.724.899
6.612.493.065
Naturgy
27,0800
-0,73%
27.238
9:23:18
839
0,07%
27,1000
1.000
-0,07%
27,0600
NTGY
18,64%
0,81%
-0,51%
27,68%
10,48%
122,21%
Sin Inciden.
6 COMPRA
27,5200
0,88%
27,0800
-0,73%
737.605
27,2800
27,5200
0,88%
969.613.801
26.257.141.731
Puig Brands
16,2500
0,18%
93.413
9:23:20
358
0,00%
16,2500
205
-0,12%
16,2300
PUIG
-8,89%
0,37%
-3,40%
-38,39%
0,00%
0,00%
Sin Inciden.
-8 VENTA
16,3600
0,86%
16,0800
-0,86%
1.517.961
16,2200
16,3600
0,86%
174.819.678
2.840.819.768
Red Electrica
17,4600
0,11%
37.400
9:23:16
655
0,00%
17,4600
1.773
-0,06%
17,4500
REE
10,74%
-1,47%
-2,36%
11,90%
12,94%
63,97%
Sin Inciden.
-6 VENTA
17,5300
0,52%
17,4100
-0,17%
653.004
17,4400
17,4500
0,06%
541.080.000
9.447.256.800
REPSOL
13,4850
2,16%
1.210.647
9:23:19
2.268
0,04%
13,4900
1.493
-0,04%
13,4800
REP
24,95%
4,83%
11,86%
10,12%
35,74%
60,60%
4 RESIS.
12 COMPRA
13,4950
2,23%
13,3000
0,76%
16.325.575
13,2000
13,3000
0,76%
1.157.396.053
15.607.485.775
Sacyr
3,6400
0,55%
391.862
9:23:09
4.903
0,00%
3,6400
4.344
-0,11%
3,6360
SCYR
18,89%
2,59%
7,02%
18,40%
77,55%
58,27%
1 RESIS.
12 COMPRA
3,6580
1,05%
3,6380
0,50%
1.426.378
3,6200
3,6400
0,55%
796.857.798
2.900.562.385
Solaria Energia
11,0550
0,50%
116.590
9:23:16
817
0,05%
11,0600
1.480
-0,14%
11,0400
SLR
41,46%
5,97%
9,40%
-1,61%
-49,14%
1.057,89%
Sin Inciden.
12 COMPRA
11,1100
1,00%
10,9650
-0,32%
1.288.902
11,0000
10,9800
-0,18%
124.950.876
1.381.331.934
Telefonica
4,5620
0,18%
936.740
9:23:20
5.216
0,02%
4,5630
4.603
-0,07%
4,5590
TEF
19,67%
2,19%
0,04%
18,91%
30,96%
-38,07%
Sin Inciden.
12 COMPRA
4,6010
1,03%
4,5560
0,04%
4.273.408
4,5540
4,5560
0,04%
5.670.161.554
25.867.277.009
UNICAJA
2,0520
1,28%
732.953
9:23:19
12.346
0,19%
2,0560
40.688
0,00%
2,0520
UNI
68,60%
0,88%
6,34%
66,06%
195,54%
0,00%
2 RESIS.
12 COMPRA
2,0700
2,17%
2,0440
0,89%
1.504.020
2,0260
2,0460
0,99%
2.571.434.468
5.276.583.528
