Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.005,2
1,43%
127.740.705
17:35:13
0
-
0,0000
0
-
0,0000
INDI
12,16%
-1,90%
0,38%
23,97%
57,94%
17,87%
2 RESIS.
8 COMPRA
13.007,4
1,45%
12.788,0
-0,26%
0
12.821,3
12.808,7
-0,10%
0
0
Acciona
120,2000
0,17%
90.328
17:39:12
0
-
0,0000
0
-
0,0000
ANA
10,58%
1,09%
9,17%
11,68%
-16,14%
141,58%
Sin Inciden.
12 COMPRA
121,8000
1,50%
119,2000
-0,67%
10.857.426
120,0000
119,9000
-0,08%
54.856.653
6.593.769.691
Acerinox
11,2300
0,99%
481.827
17:36:16
0
-
0,0000
0
-
0,0000
ACX
22,66%
-3,52%
3,41%
24,86%
43,91%
18,79%
Sin Inciden.
10 COMPRA
11,2900
1,53%
11,0700
-0,45%
5.410.917
11,1200
11,1000
-0,18%
249.335.371
2.800.036.216
ACS
54,5000
1,68%
412.666
17:35:10
0
-
0,0000
0
-
0,0000
ACS
13,57%
-0,18%
9,00%
42,65%
176,19%
187,84%
2 RESIS.
12 COMPRA
54,8500
2,33%
53,4500
-0,28%
22.490.297
53,6000
53,5500
-0,09%
271.664.594
14.805.720.373
AENA
215,2000
2,09%
162.835
17:35:10
0
-
0,0000
0
-
0,0000
AENA
9,02%
-1,01%
-2,27%
25,06%
63,39%
215,40%
3 RESIS.
12 COMPRA
215,4000
2,18%
211,4000
0,28%
35.042.092
210,8000
211,4000
0,28%
150.000.000
32.280.000.000
Amadeus
69,6000
2,02%
895.327
17:35:10
0
-
0,0000
0
-
0,0000
AMS
2,82%
-6,33%
-3,65%
23,02%
35,40%
107,34%
3 RESIS.
-2 VENTA
69,6000
2,02%
67,9200
-0,44%
62.314.759
68,2200
68,3000
0,12%
450.499.205
31.354.744.668
ArcelorMittal
29,6000
3,50%
227.941
17:35:10
0
-
0,0000
0
-
0,0000
MTS
32,32%
-2,92%
8,74%
23,08%
9,90%
10,05%
2 RESIS.
12 COMPRA
29,8100
4,23%
28,5100
-0,31%
6.747.054
28,6000
28,6000
0,00%
852.809.772
25.243.169.251
Banco Sabadell
2,7140
2,45%
12.235.164
17:40:35
0
-
0,0000
0
-
0,0000
SAB
44,59%
-0,59%
9,48%
114,26%
343,39%
90,75%
1 RESIS.
12 COMPRA
2,7280
2,98%
2,6250
-0,91%
33.206.235
2,6490
2,6400
-0,34%
5.387.690.082
14.622.190.883
Banco Santander
6,2140
3,46%
36.843.323
17:38:45
0
-
0,0000
0
-
0,0000
SAN
39,19%
-0,14%
7,29%
60,12%
138,08%
43,21%
3 RESIS.
12 COMPRA
6,2420
3,93%
5,9220
-1,40%
228.944.409
6,0060
5,9800
-0,43%
15.152.492.322
94.157.587.289
Bankinter
10,3150
2,84%
1.968.507
17:35:10
0
-
0,0000
0
-
0,0000
BKT
35,01%
2,79%
16,74%
72,50%
149,31%
200,21%
4 RESIS.
12 COMPRA
10,3600
3,29%
9,9240
-1,06%
20.305.150
10,0300
9,9800
-0,50%
898.866.154
9.271.804.379
BBVA
13,1800
3,21%
8.485.578
17:36:17
0
-
0,0000
0
-
0,0000
BBVA
39,44%
0,15%
9,38%
38,25%
217,27%
143,97%
2 RESIS.
12 COMPRA
13,2300
3,60%
12,6950
-0,59%
111.839.918
12,7700
12,7400
-0,23%
5.763.285.465
75.960.102.429
Caixabank
7,0180
0,83%
10.000.435
17:41:01
0
-
0,0000
0
-
0,0000
CABK
34,03%
-0,99%
10,97%
78,48%
190,46%
173,89%
Sin Inciden.
12 COMPRA
7,0600
1,44%
6,8860
-1,06%
70.183.053
6,9600
6,9320
-0,40%
7.174.937.846
50.353.713.803
Cellnex Telecom
32,1800
0,50%
1.436.698
17:35:10
0
-
0,0000
0
-
0,0000
CLNX
5,47%
1,04%
1,00%
-1,08%
-22,19%
0,00%
1 RESIS.
-2 VENTA
32,7200
2,19%
31,9500
-0,22%
46.232.942
32,0200
31,9500
-0,22%
706.475.375
22.734.377.568
Acciona Energia
17,7700
0,17%
309.232
17:35:10
0
-
0,0000
0
-
0,0000
ANE
-0,17%
1,54%
-1,66%
-11,38%
-40,56%
0,00%
Sin Inciden.
-8 VENTA
17,7700
0,17%
17,5200
-1,24%
5.495.053
17,7400
17,7000
-0,23%
324.761.830
5.771.017.719
Enagas
12,7600
-1,31%
763.050
17:35:10
0
-
0,0000
0
-
0,0000
ENG
8,32%
0,39%
4,93%
7,19%
-12,37%
3,93%
2 SOPOR.
6 COMPRA
12,9700
0,31%
12,7300
-1,55%
9.736.518
12,9300
12,9300
0,00%
261.990.074
3.342.993.344
Endesa
21,9700
-0,32%
723.145
17:44:08
0
-
0,0000
0
-
0,0000
ELE
8,35%
2,66%
1,90%
43,41%
45,39%
132,89%
Sin Inciden.
12 COMPRA
22,0300
-0,05%
21,8300
-0,95%
15.887.496
22,0400
21,9900
-0,23%
1.058.752.117
23.260.784.010
Ferrovial
39,6600
-0,15%
773.143
17:35:10
0
-
0,0000
0
-
0,0000
FER
-2,32%
-1,34%
-7,29%
11,07%
65,25%
0,00%
Sin Inciden.
-6 VENTA
39,9400
0,55%
39,1800
-1,36%
30.662.851
39,7200
39,9200
0,50%
729.559.951
28.934.347.657
Fluidra
21,9000
-0,73%
226.604
17:35:10
0
-
0,0000
0
-
0,0000
FDR
-6,89%
-3,10%
-4,87%
1,30%
-4,34%
715,04%
1 SOPOR.
-12 VENTA
22,1600
0,45%
21,9000
-0,73%
4.962.628
22,0600
22,0000
-0,27%
192.129.070
4.207.626.633
Grifols A
9,3900
1,62%
1.204.063
17:35:10
0
-
0,0000
0
-
0,0000
GRF
2,65%
-9,88%
2,49%
30,34%
-42,05%
-47,36%
2 RESIS.
-10 VENTA
9,5240
3,07%
9,2460
0,06%
11.306.152
9,2400
9,3140
0,80%
426.129.798
4.001.358.803
Iberdrola
13,9300
0,18%
6.673.709
17:35:10
0
-
0,0000
0
-
0,0000
IBE
6,53%
2,54%
3,96%
34,67%
61,55%
238,81%
Sin Inciden.
12 COMPRA
14,0000
0,68%
13,8150
-0,65%
92.964.766
13,9050
13,8500
-0,40%
6.440.561.000
89.717.014.730
Inditex
44,8500
0,54%
2.547.978
17:36:17
0
-
0,0000
0
-
0,0000
ITX
-9,65%
-11,05%
-17,46%
3,42%
120,56%
105,16%
1 RESIS.
-12 VENTA
45,1300
1,17%
44,3600
-0,56%
114.276.813
44,6100
44,8500
0,54%
3.116.652.000
139.781.842.200
Indra
25,8800
3,52%
2.089.777
17:35:10
0
-
0,0000
0
-
0,0000
IDR
51,52%
3,77%
53,23%
41,52%
184,54%
169,07%
1 RESIS.
12 COMPRA
26,1400
4,56%
24,5600
-1,76%
54.083.429
25,0000
24,9200
-0,32%
176.654.402
4.571.815.924
Inmob Colonial
5,3550
1,81%
584.862
17:35:10
0
-
0,0000
0
-
0,0000
COL
3,48%
0,28%
-3,77%
9,90%
-27,36%
2,26%
4 RESIS.
-6 VENTA
5,3650
2,00%
5,2600
0,00%
3.131.936
5,2600
5,2600
0,00%
627.344.687
3.359.430.799
IAG
3,3620
2,10%
8.216.900
17:35:10
0
-
0,0000
0
-
0,0000
IAG
-7,36%
-11,48%
-17,21%
95,43%
109,35%
-17,70%
1 RESIS.
-8 VENTA
3,3760
2,52%
3,3000
0,21%
27.625.218
3,2930
3,3080
0,46%
4.971.476.010
16.714.102.346
Labor Farmac Rovi
51,9500
-0,57%
85.693
17:35:10
0
-
0,0000
0
-
0,0000
ROVI
-17,47%
-3,44%
-4,42%
-32,61%
-22,49%
307,10%
Sin Inciden.
-12 VENTA
52,6000
0,67%
51,9000
-0,67%
4.451.751
52,2500
52,2000
-0,10%
51.235.762
2.661.697.836
Logista
27,7200
-0,14%
195.065
17:35:10
0
-
0,0000
0
-
0,0000
LOG
-5,07%
0,22%
-4,81%
12,56%
96,11%
152,97%
Sin Inciden.
-4 VENTA
27,7400
-0,07%
27,5400
-0,79%
5.407.202
27,7600
27,6400
-0,43%
132.750.000
3.679.830.000
Mapfre
2,8220
2,02%
2.693.681
17:41:46
0
-
0,0000
0
-
0,0000
MAP
15,37%
3,75%
4,99%
44,62%
94,58%
69,97%
3 RESIS.
12 COMPRA
2,8320
2,39%
2,7600
-0,22%
7.601.568
2,7660
2,7640
-0,07%
3.079.553.273
8.690.499.336
Merlin Prop
9,7550
1,35%
644.514
17:35:10
0
-
0,0000
0
-
0,0000
MRL
-3,99%
-0,10%
-9,76%
8,59%
19,01%
32,96%
3 RESIS.
-8 VENTA
9,7900
1,71%
9,5650
-0,62%
6.287.234
9,6250
9,6000
-0,26%
563.724.899
5.499.136.390
Naturgy
25,1200
0,72%
268.962
17:35:10
0
-
0,0000
0
-
0,0000
NTGY
7,44%
0,56%
2,53%
32,71%
19,04%
103,63%
1 RESIS.
12 COMPRA
25,1800
0,96%
24,9400
0,00%
6.756.325
24,9400
25,0200
0,32%
969.613.801
24.356.698.681
Puig Brands
17,4200
-0,26%
288.472
17:35:11
0
-
0,0000
0
-
0,0000
PUIG
-2,33%
-4,63%
-4,29%
0,00%
0,00%
0,00%
1 SOPOR.
-12 VENTA
17,7550
1,66%
17,4200
-0,26%
5.025.182
17,4650
17,4500
-0,09%
174.819.678
3.045.358.791
Red Electrica
17,5000
0,11%
923.760
17:35:10
0
-
0,0000
0
-
0,0000
REE
7,34%
2,16%
6,25%
21,96%
20,71%
63,05%
1 RESIS.
12 COMPRA
17,6900
1,20%
17,4100
-0,40%
16.165.800
17,4800
17,5000
0,11%
541.080.000
9.468.900.000
REPSOL
11,5400
-0,82%
5.119.414
17:38:39
0
-
0,0000
0
-
0,0000
REP
2,77%
-2,04%
-4,90%
-17,68%
20,35%
29,44%
2 SOPOR.
-10 VENTA
11,6300
-0,04%
11,4350
-1,72%
59.078.038
11,6350
11,6300
-0,04%
1.157.396.053
13.356.350.452
Sacyr
3,2320
1,38%
1.524.599
17:35:10
0
-
0,0000
0
-
0,0000
SCYR
4,19%
-3,58%
-1,58%
9,02%
80,53%
13,03%
2 RESIS.
4 COMPRA
3,2440
1,76%
3,1680
-0,63%
4.927.504
3,1880
3,1800
-0,25%
796.857.798
2.575.444.403
Solaria Energia
7,3500
-0,68%
738.060
17:37:55
0
-
0,0000
0
-
0,0000
SLR
-5,95%
-5,53%
-5,16%
-28,64%
-62,60%
512,50%
Sin Inciden.
-12 VENTA
7,4050
0,07%
7,2800
-1,62%
5.424.741
7,4000
7,3850
-0,20%
124.950.876
918.388.939
Telefonica
4,3460
-0,02%
12.919.988
17:39:42
0
-
0,0000
0
-
0,0000
TEF
10,39%
3,35%
5,05%
20,72%
35,48%
-38,20%
Sin Inciden.
12 COMPRA
4,4210
1,70%
4,3180
-0,67%
56.150.268
4,3470
4,3200
-0,62%
5.670.161.554
24.642.522.114
UNICAJA
1,7310
1,76%
5.079.100
17:35:10
0
-
0,0000
0
-
0,0000
UNI
35,87%
1,05%
12,33%
88,85%
131,42%
0,00%
2 RESIS.
12 COMPRA
1,7410
2,35%
1,6860
-0,88%
8.791.922
1,7010
1,7050
0,24%
2.571.434.468
4.451.153.064
