IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.159,6
1,60%
188.579.165
17:55:00
0
-
0,0000
0
-
0,0000
INDI
10,47%
3,96%
1,48%
20,02%
28,19%
8,23%
2 RESIS.
12 COMPRA
11.168,7
1,68%
11.037,0
0,49%
0
10.983,7
11.044,5
0,55%
0
0
Acciona
109,5000
4,39%
122.825
23:38:00
100
0,18%
109,7000
600
-2,01%
107,3000
ANA
-17,85%
1,87%
-1,49%
-34,82%
-17,81%
152,87%
2 RESIS.
2 COMPRA
110,7000
5,53%
105,0000
0,10%
13.449.338
104,9000
105,0000
0,10%
54.856.653
6.006.803.504
Acerinox
10,1500
0,10%
696.875
23:38:00
650
0,49%
10,2000
580
-0,49%
10,1000
ACX
-1,71%
1,76%
1,52%
16,59%
2,80%
30,95%
Sin Inciden.
10 COMPRA
10,2700
1,28%
10,0100
-1,28%
7.073.281
10,1400
10,2400
0,99%
249.335.371
2.530.754.016
ACS
37,7800
0,21%
522.897
23:38:00
286
1,27%
38,2600
350
-0,74%
37,5000
ACS
-4,83%
-1,05%
-5,45%
28,14%
71,54%
113,75%
Sin Inciden.
-6 VENTA
38,0800
1,01%
37,7000
0,00%
19.755.049
37,7000
38,0400
0,90%
271.664.594
10.263.488.361
AENA
176,4000
1,09%
206.424
23:38:00
40
0,57%
177,4000
70
-1,08%
174,5000
AENA
7,50%
1,50%
-2,85%
15,77%
28,41%
0,00%
Sin Inciden.
8 COMPRA
177,1000
1,49%
174,9000
0,23%
36.413.194
174,5000
175,5000
0,57%
150.000.000
26.460.000.000
Amadeus
59,9200
1,22%
604.607
23:38:00
2.464
0,13%
60,0000
40
-3,20%
58,0000
AMS
-7,00%
3,87%
1,81%
-3,78%
1,73%
126,53%
Sin Inciden.
4 COMPRA
59,9600
1,28%
59,3000
0,17%
36.228.051
59,2000
59,3800
0,30%
450.499.205
26.993.912.364
ArcelorMittal
23,7600
0,93%
427.981
23:38:00
2.094
0,46%
23,8700
555
-0,21%
23,7100
MTS
-7,42%
-0,25%
-5,49%
-4,89%
-5,55%
-28,08%
1 RESIS.
-8 VENTA
24,0900
2,34%
23,7100
0,72%
10.168.829
23,5400
23,7400
0,85%
852.809.772
20.262.760.183
Banco Sabadell
1,6900
3,21%
49.306.858
23:38:00
3.389
-0,59%
1,6800
29.500
-0,59%
1,6800
SAB
55,05%
13,91%
18,96%
77,48%
307,76%
7,85%
Sin Inciden.
12 COMPRA
1,7270
5,47%
1,6335
-0,24%
83.328.590
1,6375
1,6375
0,00%
5.440.221.447
9.193.974.245
Banco Santander
4,8560
2,27%
41.115.322
23:38:00
1.500
0,08%
4,8600
3.800
-0,23%
4,8450
SAN
28,48%
7,51%
8,76%
53,44%
84,95%
5,46%
2 RESIS.
12 COMPRA
4,8990
3,18%
4,7930
0,95%
199.656.004
4,7480
4,8100
1,31%
15.825.578.572
76.849.009.546
Bankinter
7,3200
0,16%
2.225.437
23:38:00
300
0,96%
7,3900
250
-1,39%
7,2180
BKT
28,34%
1,05%
9,08%
42,23%
95,76%
156,64%
Sin Inciden.
12 COMPRA
7,3560
0,66%
7,2660
-0,57%
16.290.199
7,3080
7,3300
0,30%
898.866.154
6.579.700.247
BBVA
10,9950
4,66%
13.567.623
23:38:00
75
-0,41%
10,9500
2.000
-0,77%
10,9100
BBVA
38,57%
7,64%
5,06%
74,06%
200,24%
109,91%
4 RESIS.
12 COMPRA
11,0000
4,71%
10,5300
0,24%
149.176.015
10,5050
10,5450
0,38%
5.837.940.380
64.188.154.478
Caixabank
5,1020
1,71%
15.701.727
23:38:00
431
0,27%
5,1160
500
-0,63%
5,0700
CABK
48,92%
6,41%
15,16%
61,13%
147,18%
92,05%
2 RESIS.
12 COMPRA
5,1220
2,11%
5,0220
0,12%
80.110.211
5,0160
5,0320
0,32%
7.502.131.619
38.275.875.520
Cellnex Telecom
31,3200
0,51%
1.167.670
23:38:00
500
1,85%
31,9000
161
-1,02%
31,0000
CLNX
-12,17%
2,25%
-4,59%
-17,39%
-32,71%
0,00%
Sin Inciden.
nEUTRAL
32,0000
2,70%
30,7900
-1,19%
36.571.424
31,1600
31,4500
0,93%
706.475.375
22.126.808.745
Acciona Energia
19,3000
2,88%
575.474
23:38:01
1.500
0,31%
19,3600
100
-1,55%
19,0000
ANE
-31,27%
-1,33%
-1,38%
-40,10%
0,00%
0,00%
2 RESIS.
-8 VENTA
19,7500
5,28%
18,8700
0,59%
11.106.648
18,7600
18,8700
0,59%
329.250.589
6.354.536.368
Enagas
13,7800
0,44%
861.265
23:38:00
433
0,51%
13,8500
1.000
-0,22%
13,7500
ENG
-9,73%
0,73%
2,04%
-13,50%
0,43%
23,34%
Sin Inciden.
nEUTRAL
13,8600
1,02%
13,7200
0,00%
11.868.232
13,7200
13,7200
0,00%
261.990.074
3.610.223.220
Endesa
17,0350
0,59%
1.110.360
23:38:00
60
1,20%
17,2400
300
-0,21%
17,0000
ELE
-7,72%
-2,10%
1,73%
-4,22%
-2,73%
121,70%
Sin Inciden.
-10 VENTA
17,1150
1,06%
16,9300
-0,03%
18.914.983
16,9350
16,9400
0,03%
1.058.752.117
18.035.842.313
Ferrovial
33,6600
-0,12%
872.454
23:38:01
1.449
2,50%
34,5000
50
-1,96%
33,0000
FER
1,94%
1,44%
-8,12%
21,48%
51,28%
0,00%
Sin Inciden.
-8 VENTA
33,9200
0,65%
33,4600
-0,71%
29.366.802
33,7000
33,7000
0,00%
740.688.365
24.931.570.366
Fluidra
19,9400
1,42%
304.434
23:38:00
1.000
1,50%
20,2400
468
-4,71%
19,0000
FDR
5,78%
4,95%
-8,91%
40,42%
-23,27%
596,85%
Sin Inciden.
nEUTRAL
20,1400
2,44%
19,7600
0,51%
6.070.414
19,6600
19,7600
0,51%
192.129.070
3.831.053.656
Grifols A
8,4160
4,08%
1.738.773
23:38:00
1.000
-0,07%
8,4100
10
-1,38%
8,3000
GRF
-45,55%
0,48%
0,99%
-6,93%
-63,22%
-51,94%
1 RESIS.
-8 VENTA
8,4180
4,11%
8,1920
1,31%
14.633.514
8,0860
8,2380
1,88%
426.129.798
3.586.308.380
Iberdrola
11,5850
1,09%
6.388.718
23:38:00
8.509
0,47%
11,6400
400
-0,22%
11,5600
IBE
-0,73%
2,38%
1,53%
2,51%
14,25%
241,43%
1 RESIS.
12 COMPRA
11,6600
1,75%
11,5150
0,48%
74.013.298
11,4600
11,5200
0,52%
6.423.299.000
74.413.918.915
Inditex
45,3900
1,54%
1.441.592
23:38:00
600
0,24%
45,5000
222
-1,19%
44,8500
ITX
15,12%
3,66%
-0,85%
49,35%
67,92%
173,27%
Sin Inciden.
12 COMPRA
45,4700
1,72%
44,5400
-0,36%
65.433.861
44,7000
45,0000
0,67%
3.116.652.000
141.464.834.280
Indra
18,2300
0,72%
348.624
23:38:00
10.000
1,21%
18,4500
830
-1,81%
17,9000
IDR
30,21%
1,73%
-3,04%
51,20%
142,45%
40,99%
Sin Inciden.
4 COMPRA
18,2900
1,05%
18,0000
-0,55%
6.355.416
18,1000
18,2200
0,66%
176.654.402
3.220.409.748
Inmob Colonial
5,5450
1,65%
695.060
23:38:00
47
1,08%
5,6050
1.000
-1,71%
5,4500
COL
-15,34%
2,49%
2,68%
1,78%
-31,95%
0,44%
2 RESIS.
8 COMPRA
5,6250
3,12%
5,4750
0,37%
3.854.108
5,4550
5,4750
0,37%
539.615.637
2.992.168.707
IAG
2,0600
0,39%
9.379.785
23:38:00
4.300
0,44%
2,0690
7.000
-0,97%
2,0400
IAG
15,67%
4,42%
6,28%
24,66%
-12,74%
-17,63%
Sin Inciden.
12 COMPRA
2,0820
1,46%
2,0550
0,15%
19.322.357
2,0520
2,0700
0,88%
4.971.476.010
10.241.240.581
Labor Farmac Rovi
85,0500
0,41%
79.264
23:38:00
237
0,76%
85,7000
150
-3,82%
81,8000
ROVI
41,28%
7,05%
6,05%
116,49%
92,50%
882,66%
Sin Inciden.
12 COMPRA
85,3000
0,71%
82,5000
-2,60%
6.741.403
84,7000
84,1500
-0,65%
54.016.157
4.594.074.153
Logista
25,5000
0,47%
169.249
23:38:00
2.961
0,78%
25,7000
63
-0,94%
25,2600
LOG
9,59%
1,03%
-0,08%
9,90%
80,83%
0,00%
Sin Inciden.
12 COMPRA
25,6000
0,87%
25,4000
0,08%
4.315.850
25,3800
25,5200
0,55%
132.750.000
3.385.125.000
Mapfre
2,2900
0,44%
3.235.849
23:38:00
7.200
0,87%
2,3100
18.444
-1,75%
2,2500
MAP
17,86%
2,42%
-1,64%
33,70%
61,80%
40,68%
Sin Inciden.
10 COMPRA
2,3020
0,96%
2,2560
-1,05%
7.410.094
2,2800
2,2840
0,18%
3.079.553.273
7.052.176.995
Melia Hotels
7,4400
0,95%
415.614
23:38:00
600
0,67%
7,4900
1.000
-2,28%
7,2700
MEL
24,83%
3,78%
0,07%
28,51%
5,93%
-13,16%
Sin Inciden.
12 COMPRA
7,4650
1,29%
7,3600
-0,14%
3.092.168
7,3700
7,3900
0,27%
220.400.000
1.639.776.000
Merlin Prop
10,5700
2,13%
669.518
23:38:00
1.000
1,42%
10,7200
500
-3,50%
10,2000
MRL
5,07%
3,43%
8,87%
42,29%
33,06%
0,00%
2 RESIS.
12 COMPRA
10,6500
2,90%
10,3100
-0,39%
7.076.805
10,3500
10,3100
-0,39%
469.770.750
4.965.476.828
Naturgy
23,3400
-0,17%
495.872
23:38:00
607
0,69%
23,5000
1.000
-0,17%
23,3000
NTGY
-11,85%
1,74%
18,87%
-12,19%
25,98%
95,54%
Sin Inciden.
4 COMPRA
23,6200
1,03%
23,2600
-0,51%
11.573.652
23,3800
23,2600
-0,51%
969.613.801
22.630.786.115
Red Electrica
15,5800
-0,38%
914.085
23:38:00
1.200
0,77%
15,7000
15
-0,06%
15,5700
REE
6,44%
-2,32%
-2,14%
1,77%
23,39%
77,85%
Sin Inciden.
nEUTRAL
15,7000
0,38%
15,5300
-0,70%
14.241.444
15,6400
15,6300
-0,06%
541.080.000
8.430.026.400
REPSOL
14,7500
-1,70%
4.068.927
23:38:00
150
0,54%
14,8300
8.228
-0,34%
14,7000
REP
13,00%
-1,51%
-4,57%
13,38%
70,45%
46,57%
1 SOPOR.
-4 VENTA
15,0500
0,30%
14,6700
-2,23%
60.016.673
15,0050
15,0500
0,30%
1.217.396.053
17.956.591.782
Sacyr
3,3140
0,12%
1.263.997
23:38:00
2.616
1,09%
3,3500
8.000
-1,33%
3,2700
SCYR
8,09%
0,36%
0,85%
15,00%
70,22%
-2,40%
Sin Inciden.
2 COMPRA
3,3540
1,33%
3,3120
0,06%
4.188.886
3,3100
3,3300
0,60%
695.616.503
2.305.273.091
Solaria Energia
9,6050
1,11%
1.057.395
23:38:00
418
0,99%
9,7000
157
-0,57%
9,5500
SLR
-48,39%
-0,93%
-3,83%
-33,28%
-47,76%
671,37%
Sin Inciden.
-12 VENTA
9,7850
3,00%
9,5550
0,58%
10.156.279
9,5000
9,5600
0,63%
124.950.876
1.200.153.164
Telefonica
4,2320
1,98%
15.169.164
23:38:00
2.000
0,07%
4,2350
5.210
-0,76%
4,2000
TEF
19,75%
5,37%
3,91%
12,22%
42,32%
-33,67%
4 RESIS.
12 COMPRA
4,2400
2,17%
4,1540
0,10%
64.195.902
4,1500
4,1600
0,24%
5.670.161.554
23.996.123.697
UNICAJA
1,1970
1,27%
11.739.844
23:38:00
611.805
0,25%
1,2000
4.198
-0,50%
1,1910
UNI
40,67%
4,64%
11,90%
24,25%
70,20%
0,00%
2 RESIS.
12 COMPRA
1,1990
1,44%
1,1780
-0,34%
14.052.593
1,1820
1,1780
-0,34%
2.654.833.479
3.177.835.674
MAS SUBEN
Nombre
Ultimo
DIF
Vol
Intercity CF
428
8,90%
Airtificial
124
0,63%
CLERHP
93
0,00%
Oryzon Genomics
93
0,91%
MAS BAJAN
Nombre
Ultimo
DIF
Vol
Endurance Motive
1,3450
-4,61%
61.601
TANDER
11,8000
-4,07%
190
Nextil
0,3430
-3,11%
23.239
MAS MENSAJES
FORO
Mensajes
DIF
Intercity CF
428
8,90%
Airtificial
124
0,63%
CLERHP
93
0,00%
Oryzon Genomics
93
0,91%