Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.638,4
-0,77%
0
11:24:10
0
-
0,0000
0
-
0,0000
INDI
1,91%
-2,05%
4,97%
31,95%
90,87%
95,42%
1 SOPOR.
-4 VENTA
17.756,0
-0,11%
17.576,2
-1,12%
0
17.774,9
17.752,7
-0,12%
0
0
Acciona
242,8000
0,58%
11.081
11:23:55
541
0,08%
243,0000
109
-0,08%
242,6000
ANA
30,61%
1,76%
13,78%
98,14%
60,95%
386,26%
Sin Inciden.
12 COMPRA
243,0000
0,66%
239,6000
-0,75%
2.690.467
241,4000
242,6000
0,50%
54.856.653
13.319.195.348
Acerinox
13,4500
1,20%
146.313
11:24:12
2.731
0,07%
13,4600
3.207
-0,07%
13,4400
ACX
8,85%
0,60%
9,62%
40,76%
63,94%
122,81%
1 RESIS.
12 COMPRA
13,5000
1,58%
13,3600
0,53%
1.967.910
13,2900
13,4200
0,98%
249.335.371
3.353.560.740
ACS
119,2000
0,08%
23.356
11:24:10
705
0,17%
119,4000
143
0,08%
119,3000
ACS
41,17%
-2,21%
16,59%
125,29%
340,52%
603,05%
Sin Inciden.
4 COMPRA
120,0000
0,76%
119,0000
-0,08%
2.784.035
119,1000
119,8000
0,59%
271.664.594
32.382.419.605
AENA
22,4800
-4,83%
766.077
11:24:11
2.483
0,00%
22,4800
4.526
-0,09%
22,4600
AENA
-5,63%
-12,58%
-11,59%
5,10%
48,20%
0,00%
4 SOPOR.
-12 VENTA
23,4600
-0,68%
22,4800
-4,83%
17.221.411
23,6200
23,4000
-0,93%
1.500.000.000
33.720.000.000
Amadeus
49,0200
-0,41%
96.392
11:24:11
402
-0,02%
49,0100
308
-0,08%
48,9800
AMS
-21,33%
-3,83%
0,80%
-28,40%
-19,45%
39,00%
Sin Inciden.
-12 VENTA
49,6800
0,93%
48,8400
-0,77%
4.725.136
49,2200
49,5000
0,57%
450.499.205
22.083.471.029
ArcelorMittal
49,3100
-0,04%
22.526
11:24:12
267
0,02%
49,3200
416
-0,04%
49,2900
MTS
26,55%
-5,34%
13,67%
90,48%
102,22%
253,79%
Sin Inciden.
-2 VENTA
49,8100
0,97%
49,2200
-0,22%
1.110.757
49,3300
49,8000
0,95%
775.000.000
38.215.250.000
Banco Sabadell
3,2710
0,25%
2.383.505
11:24:10
17.938
0,09%
3,2740
7.981
0,03%
3,2720
SAB
-2,79%
1,30%
8,14%
30,24%
313,38%
199,11%
Sin Inciden.
12 COMPRA
3,2840
0,64%
3,2510
-0,37%
7.796.445
3,2630
3,2840
0,64%
5.023.677.732
16.432.449.861
Banco Santander
10,4580
0,89%
4.408.194
11:24:12
1.698
0,00%
10,4580
4.058
-0,04%
10,4540
SAN
3,85%
-0,93%
11,17%
64,58%
260,74%
246,07%
1 RESIS.
10 COMPRA
10,5260
1,54%
10,3220
-0,42%
46.100.893
10,3660
10,4740
1,04%
14.689.319.502
153.620.903.352
Bankinter
14,2350
-0,14%
138.951
11:24:12
597
0,00%
14,2350
3.588
-0,07%
14,2250
BKT
1,74%
-2,47%
7,97%
43,35%
221,35%
339,38%
Sin Inciden.
6 COMPRA
14,2750
0,14%
14,1100
-1,02%
1.977.967
14,2550
14,2750
0,14%
898.866.154
12.795.359.702
BBVA
18,7300
-0,27%
1.391.807
11:24:12
1.160
0,05%
18,7400
881
0,03%
18,7350
BBVA
-3,52%
-1,86%
7,89%
59,49%
235,80%
439,32%
Sin Inciden.
-4 VENTA
18,9850
1,09%
18,5300
-1,33%
26.068.545
18,7800
18,9200
0,75%
5.634.005.398
105.524.921.105
Caixabank
10,6100
0,00%
651.029
11:24:10
2.813
0,05%
10,6150
1.115
0,00%
10,6100
CABK
4,94%
-0,14%
8,85%
56,91%
280,43%
565,70%
Sin Inciden.
10 COMPRA
10,6600
0,47%
10,5200
-0,85%
6.907.418
10,6100
10,6350
0,24%
7.024.520.689
74.530.164.510
Cellnex Telecom
28,4700
-0,77%
141.487
11:24:11
1.780
0,04%
28,4800
214
-0,04%
28,4600
CLNX
5,23%
0,28%
7,32%
-18,09%
-24,49%
119,27%
Sin Inciden.
-6 VENTA
28,7800
0,31%
28,4200
-0,94%
4.028.135
28,6900
28,7200
0,10%
682.410.971
19.428.240.344
Acciona Energia
22,2000
-1,42%
33.763
11:24:04
668
0,09%
22,2200
1.233
-0,09%
22,1800
ANE
-0,89%
-1,07%
8,73%
39,11%
-27,04%
0,00%
1 SOPOR.
2 COMPRA
22,5200
0,00%
22,1000
-1,87%
749.539
22,5200
22,5200
0,00%
324.761.830
7.209.712.626
Enagas
16,9300
-1,11%
113.125
11:23:45
3.857
0,06%
16,9400
2.415
-0,06%
16,9200
ENG
28,75%
-0,29%
-1,34%
34,34%
23,73%
38,15%
1 SOPOR.
4 COMPRA
17,1500
0,18%
16,9200
-1,17%
1.915.206
17,1200
17,1000
-0,12%
261.990.074
4.435.491.953
Endesa
38,0900
-0,86%
85.200
11:24:10
218
0,08%
38,1200
831
0,03%
38,1000
ELE
26,35%
-0,81%
9,05%
51,76%
128,24%
293,08%
1 SOPOR.
6 COMPRA
38,3000
-0,31%
37,9900
-1,12%
3.245.268
38,4200
38,2000
-0,57%
1.041.744.551
39.680.049.948
Ferrovial
57,1600
-0,90%
47.561
11:24:10
220
0,00%
57,1600
108
-0,03%
57,1400
FER
3,29%
-4,09%
4,65%
37,09%
111,43%
0,00%
1 SOPOR.
-8 VENTA
57,8800
0,35%
56,9600
-1,25%
2.718.587
57,6800
57,8800
0,35%
729.555.372
41.701.385.064
Fluidra
20,3600
-1,17%
79.338
11:23:47
2.589
0,20%
20,4000
2.307
0,00%
20,3600
FDR
-12,09%
-3,23%
1,60%
3,51%
43,55%
548,47%
1 SOPOR.
-12 VENTA
20,8000
0,97%
20,3200
-1,36%
1.615.322
20,6000
20,8000
0,97%
192.129.070
3.911.747.865
Grifols A
8,8660
-0,63%
269.126
11:24:11
989
0,00%
8,8660
550
-0,05%
8,8620
GRF
-17,14%
-3,79%
1,33%
7,03%
-4,00%
-48,92%
Sin Inciden.
-12 VENTA
8,9180
-0,04%
8,8260
-1,08%
2.386.071
8,9220
8,9000
-0,25%
426.129.798
3.778.066.789
Iberdrola
19,7950
-1,81%
1.898.988
11:24:12
926
0,00%
19,7950
619
-0,03%
19,7900
IBE
8,66%
-0,65%
3,58%
30,72%
91,30%
361,56%
3 SOPOR.
nEUTRAL
20,1100
-0,25%
19,7100
-2,23%
37.590.467
20,1600
19,8100
-1,74%
6.757.845.603
133.771.553.711
Inditex
50,3400
-2,93%
210.690
11:24:11
2.889
0,04%
50,3600
959
-0,04%
50,3200
ITX
-10,65%
-5,05%
1,78%
9,29%
75,95%
131,80%
3 SOPOR.
-10 VENTA
51,0600
-1,54%
50,3000
-3,01%
10.606.135
51,8600
51,0400
-1,58%
3.116.652.000
156.892.261.680
Indra
49,9000
-0,99%
289.458
11:24:12
147
0,00%
49,9000
220
-0,06%
49,8700
IDR
2,80%
-7,61%
10,87%
84,27%
333,40%
416,63%
Sin Inciden.
-8 VENTA
50,6600
0,52%
49,6300
-1,53%
14.443.954
50,4000
50,2600
-0,28%
176.654.402
8.815.054.660
Inmob Colonial
5,4150
-0,73%
188.622
11:24:10
9.425
0,09%
5,4200
228
0,00%
5,4150
COL
-0,91%
-1,64%
10,09%
0,28%
6,41%
-2,12%
2 SOPOR.
2 COMPRA
5,5000
0,82%
5,4050
-0,92%
1.021.388
5,4550
5,5000
0,82%
627.344.687
3.397.071.480
IAG
4,2610
-0,49%
1.609.629
11:24:10
6.142
0,07%
4,2640
10.945
0,00%
4,2610
IAG
-10,28%
-2,52%
3,55%
42,19%
156,35%
26,85%
1 SOPOR.
-12 VENTA
4,3060
0,56%
4,2360
-1,07%
6.858.629
4,2820
4,3000
0,42%
4.727.201.147
20.142.604.087
Labor Farmac Rovi
79,5500
-0,19%
16.891
11:23:46
34
0,13%
79,6500
25
0,06%
79,6000
ROVI
25,28%
-6,74%
0,89%
57,51%
110,58%
506,08%
Sin Inciden.
-4 VENTA
79,8500
0,19%
79,2500
-0,56%
1.343.679
79,7000
79,8500
0,19%
51.235.762
4.075.804.867
Logista
33,1400
-0,42%
35.051
11:24:10
790
0,06%
33,1600
1.046
-0,06%
33,1200
LOG
15,27%
0,67%
4,16%
17,49%
65,57%
222,08%
Sin Inciden.
10 COMPRA
33,3800
0,30%
33,0800
-0,60%
1.161.590
33,2800
33,3800
0,30%
132.750.000
4.399.335.000
Mapfre
4,0900
-0,49%
989.483
11:24:09
2.148
0,05%
4,0920
2.566
-0,05%
4,0880
MAP
-4,48%
-2,63%
9,16%
35,30%
169,90%
247,60%
2 SOPOR.
2 COMPRA
4,1500
0,97%
4,0440
-1,61%
4.046.985
4,1100
4,1440
0,83%
3.079.553.273
12.595.372.887
Merlin Prop
14,6800
-0,81%
104.715
11:23:48
3.942
0,07%
14,6900
2.634
-0,07%
14,6700
MRL
18,10%
-2,59%
5,24%
51,70%
107,22%
95,90%
Sin Inciden.
nEUTRAL
14,9000
0,68%
14,5600
-1,62%
1.537.216
14,8000
14,9000
0,68%
620.000.000
9.101.600.000
Naturgy
26,9800
-2,53%
500.270
11:23:56
1.580
0,07%
27,0000
71
0,00%
26,9800
NTGY
6,45%
-0,37%
5,46%
10,01%
13,30%
161,25%
3 SOPOR.
4 COMPRA
27,5200
-0,58%
26,8800
-2,89%
13.497.285
27,6800
27,1200
-2,02%
969.613.801
26.160.180.351
Puig Brands
18,1000
-1,20%
176.129
11:23:59
916
0,00%
18,1000
300
-0,06%
18,0900
PUIG
21,72%
-1,31%
5,73%
8,33%
0,00%
0,00%
2 SOPOR.
6 COMPRA
18,2600
-0,33%
17,7300
-3,22%
3.187.935
18,3200
18,2000
-0,66%
174.819.678
3.164.236.172
Red Electrica
14,8200
-0,67%
239.099
11:23:47
909
0,00%
14,8200
1.031
-0,07%
14,8100
REE
-1,01%
0,20%
4,08%
-19,29%
5,88%
29,99%
1 SOPOR.
-12 VENTA
15,0700
1,01%
14,7500
-1,14%
3.543.447
14,9200
15,0700
1,01%
541.080.000
8.018.805.600
REPSOL
21,8900
1,02%
571.760
11:24:05
2.489
0,09%
21,9100
2.388
0,00%
21,8900
REP
41,75%
2,97%
-9,18%
118,19%
100,22%
257,51%
Sin Inciden.
10 COMPRA
21,9500
1,29%
21,5900
-0,37%
12.515.826
21,6700
21,7000
0,14%
1.105.374.336
24.196.644.215
Sacyr
4,5920
-0,69%
433.638
11:23:50
687
0,00%
4,5920
4.169
-0,09%
4,5880
SCYR
20,24%
-3,29%
10,02%
46,59%
72,46%
247,65%
2 SOPOR.
nEUTRAL
4,6480
0,52%
4,5760
-1,04%
1.991.266
4,6240
4,6480
0,52%
805.780.142
3.700.142.412
Solaria Energia
24,0400
-4,75%
819.473
11:24:10
211
0,08%
24,0600
2.214
-0,04%
24,0300
SLR
32,45%
-1,52%
5,58%
256,51%
68,06%
3.436,76%
4 SOPOR.
nEUTRAL
24,3500
-3,53%
23,8200
-5,63%
19.700.131
25,2400
23,9800
-4,99%
124.950.876
3.003.819.059
Telefonica
3,7860
-0,63%
1.303.211
11:24:10
9.135
0,03%
3,7870
10.503
-0,05%
3,7840
TEF
8,39%
0,16%
3,02%
-9,06%
14,80%
-24,76%
1 SOPOR.
-4 VENTA
3,8240
0,37%
3,7750
-0,92%
4.933.957
3,8100
3,8200
0,26%
5.670.161.554
21.467.231.643
UNICAJA
2,7220
-0,22%
870.299
11:24:10
5.738
0,07%
2,7240
10.649
0,00%
2,7220
UNI
1,79%
0,00%
13,55%
71,69%
263,52%
0,00%
Sin Inciden.
12 COMPRA
2,7420
0,51%
2,7080
-0,73%
2.368.954
2,7280
2,7400
0,44%
2.571.434.468
6.999.444.622
