Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Bankinter
9,9520
-0,48%
1.624.173
10:43:42
621
0,02%
9,9540
2.250
-0,02%
9,9500
BKT
31,85%
2,87%
-1,96%
47,40%
119,77%
205,49%
Sin Inciden.
12 COMPRA
10,4300
4,30%
9,9480
-0,52%
16.163.770
10,0000
10,2000
2,00%
898.866.154
8.945.515.965
Acciona
122,5000
1,24%
32.650
10:43:28
289
0,08%
122,6000
637
-0,08%
122,4000
ANA
12,70%
5,77%
1,07%
19,51%
-28,31%
144,83%
2 RESIS.
12 COMPRA
123,1000
1,74%
121,1000
0,08%
3.999.625
121,0000
121,1000
0,08%
54.856.653
6.719.939.993
UNICAJA
1,6400
-0,30%
2.415.228
10:43:42
8.820
0,00%
1,6400
2.917
-0,06%
1,6390
UNI
34,75%
4,17%
-0,93%
56,92%
110,44%
0,00%
Sin Inciden.
12 COMPRA
1,6720
1,64%
1,6360
-0,55%
3.960.974
1,6450
1,6380
-0,43%
2.571.434.468
4.217.152.528
Endesa
25,4700
0,79%
126.813
10:43:42
809
0,04%
25,4800
308
0,00%
25,4700
ELE
25,61%
0,43%
9,40%
56,71%
57,26%
157,49%
Sin Inciden.
12 COMPRA
25,6700
1,58%
25,2500
-0,08%
3.229.927
25,2700
25,2500
-0,08%
1.058.752.117
26.966.416.420
REPSOL
10,5250
0,62%
729.548
10:43:38
2.788
0,05%
10,5300
5.828
-0,05%
10,5200
REP
-6,27%
1,89%
-12,04%
-24,51%
-4,77%
5,17%
Sin Inciden.
-4 VENTA
10,6200
1,53%
10,5000
0,38%
7.678.493
10,4600
10,5250
0,62%
1.157.396.053
12.181.593.458
Solaria Energia
6,6680
0,91%
102.031
10:43:41
1.574
0,03%
6,6700
1.546
-0,09%
6,6620
SLR
-14,68%
2,36%
-5,80%
-32,14%
-68,44%
549,32%
Sin Inciden.
-4 VENTA
6,6720
0,97%
6,6160
0,12%
680.343
6,6080
6,6200
0,18%
124.950.876
833.172.441
Naturgy
25,9200
1,09%
128.702
10:43:21
5.669
0,08%
25,9400
1.907
-0,08%
25,9000
NTGY
13,56%
2,05%
6,03%
13,45%
3,34%
101,33%
2 RESIS.
12 COMPRA
25,9400
1,17%
25,6800
0,16%
3.335.956
25,6400
25,6800
0,16%
969.613.801
25.132.389.722
Enagas
13,3400
0,83%
123.567
10:43:35
935
0,04%
13,3450
408
-0,04%
13,3350
ENG
13,24%
-0,78%
3,26%
7,48%
-12,03%
0,90%
1 RESIS.
12 COMPRA
13,4000
1,28%
13,2450
0,11%
1.648.384
13,2300
13,2450
0,11%
261.990.074
3.494.947.587
Inmob Colonial
5,7050
0,53%
167.031
10:43:40
5.472
0,09%
5,7100
204
0,00%
5,7050
COL
10,24%
1,96%
5,93%
9,06%
-23,70%
9,59%
1 RESIS.
12 COMPRA
5,7300
0,97%
5,6900
0,26%
952.912
5,6750
5,6900
0,26%
627.344.687
3.579.001.439
Red Electrica
19,0900
0,05%
121.809
10:43:31
2.576
0,05%
19,1000
3.576
-0,05%
19,0800
REE
17,10%
-0,73%
6,96%
26,54%
22,44%
65,47%
Sin Inciden.
8 COMPRA
19,2600
0,94%
19,0500
-0,16%
2.325.334
19,0800
19,1400
0,31%
541.080.000
10.329.217.200
Mapfre
2,9300
0,34%
218.636
10:43:42
11.861
0,00%
2,9300
5.283
-0,07%
2,9280
MAP
19,79%
0,76%
2,52%
37,06%
92,41%
65,49%
1 RESIS.
12 COMPRA
2,9460
0,89%
2,9260
0,21%
640.603
2,9200
2,9260
0,21%
3.079.553.273
9.023.091.090
Cellnex Telecom
35,1700
0,60%
149.518
10:43:42
930
0,06%
35,1900
773
-0,03%
35,1600
CLNX
15,27%
0,74%
8,27%
13,36%
-21,88%
0,00%
1 RESIS.
12 COMPRA
35,2000
0,69%
34,8600
-0,29%
5.258.548
34,9600
34,9000
-0,17%
706.475.375
24.846.738.939
Caixabank
6,7000
-1,50%
1.703.111
10:43:42
447
0,00%
6,7000
1.506
-0,03%
6,6980
CABK
33,66%
4,51%
-3,79%
45,83%
171,20%
158,76%
Sin Inciden.
12 COMPRA
6,8600
0,85%
6,7000
-1,50%
11.410.844
6,8020
6,7400
-0,91%
7.174.937.846
48.072.083.568
Telefonica
4,3750
0,46%
617.178
10:43:42
2.255
0,05%
4,3770
7.558
0,00%
4,3750
TEF
11,13%
1,02%
2,77%
14,16%
12,94%
-40,37%
Sin Inciden.
12 COMPRA
4,3910
0,83%
4,3480
-0,16%
2.700.154
4,3550
4,3590
0,09%
5.670.161.554
24.806.956.799
Labor Farmac Rovi
50,6000
-0,10%
11.567
10:43:28
617
0,10%
50,6500
185
-0,10%
50,5500
ROVI
-19,62%
3,49%
-3,52%
-35,40%
-13,74%
260,80%
Sin Inciden.
nEUTRAL
51,0500
0,79%
50,4500
-0,39%
585.290
50,6500
50,9000
0,49%
51.235.762
2.592.529.557
Merlin Prop
9,7300
0,10%
80.661
10:43:42
2.205
0,10%
9,7400
818
0,00%
9,7300
MRL
-4,23%
1,14%
-0,76%
-3,27%
7,80%
25,31%
1 RESIS.
nEUTRAL
9,7950
0,77%
9,7000
-0,21%
784.832
9,7200
9,7050
-0,15%
563.724.899
5.485.043.267
Sacyr
3,1360
0,51%
256.229
10:43:28
10.258
0,00%
3,1360
3.156
-0,06%
3,1340
SCYR
1,10%
1,81%
-4,79%
-2,29%
40,68%
11,66%
Sin Inciden.
4 COMPRA
3,1440
0,77%
3,1260
0,19%
803.534
3,1200
3,1300
0,32%
796.857.798
2.498.946.055
Iberdrola
15,2950
-0,42%
899.796
10:43:41
8.715
0,03%
15,3000
6.061
-0,03%
15,2900
IBE
16,97%
-1,03%
7,48%
38,98%
67,71%
262,62%
Sin Inciden.
8 COMPRA
15,4700
0,72%
15,2650
-0,62%
13.762.380
15,3600
15,3600
0,00%
6.440.561.000
98.508.380.495
ACS
52,7500
-0,09%
24.704
10:43:31
1.679
0,09%
52,8000
442
-0,09%
52,7000
ACS
9,92%
2,72%
-2,49%
44,54%
160,49%
187,44%
Sin Inciden.
12 COMPRA
53,1500
0,66%
52,6500
-0,28%
1.303.136
52,8000
52,7500
-0,09%
271.664.594
14.330.307.334
AENA
212,2000
0,28%
10.603
10:43:41
294
0,09%
212,4000
36
0,00%
212,2000
AENA
7,50%
-2,66%
-1,94%
26,13%
48,88%
194,39%
Sin Inciden.
-2 VENTA
213,0000
0,66%
211,6000
0,00%
2.249.957
211,6000
211,8000
0,09%
150.000.000
31.830.000.000
ArcelorMittal
25,1900
-0,94%
32.984
10:43:39
185
0,04%
25,2000
429
-0,04%
25,1800
MTS
12,61%
5,75%
-14,48%
8,33%
-11,80%
-6,23%
Sin Inciden.
6 COMPRA
25,5700
0,55%
25,1700
-1,02%
830.867
25,4300
25,5700
0,55%
852.809.772
21.482.278.157
Amadeus
68,6400
-0,84%
51.811
10:43:42
360
0,00%
68,6400
81
-0,03%
68,6200
AMS
1,40%
0,82%
-6,41%
17,70%
20,59%
88,65%
1 SOPOR.
-4 VENTA
69,6000
0,55%
68,6000
-0,90%
3.556.307
69,2200
68,9800
-0,35%
450.499.205
30.922.265.431
Ferrovial
40,6000
0,02%
42.062
10:43:42
183
0,02%
40,6100
98
-0,02%
40,5900
FER
0,00%
1,98%
-0,71%
19,87%
72,24%
0,00%
Sin Inciden.
8 COMPRA
40,8000
0,52%
40,4500
-0,34%
1.707.717
40,5900
40,5000
-0,22%
729.559.951
29.620.134.011
Acciona Energia
15,9500
0,00%
29.841
10:43:15
716
0,00%
15,9500
1.186
-0,19%
15,9200
ANE
-10,39%
0,69%
-8,69%
-13,63%
-51,40%
0,00%
Sin Inciden.
-6 VENTA
16,0300
0,50%
15,8300
-0,75%
475.964
15,9500
15,8300
-0,75%
324.761.830
5.179.951.189
IAG
3,0600
-0,78%
2.409.934
10:43:42
3.701
-0,10%
3,0570
15.521
-0,16%
3,0550
IAG
-15,68%
5,23%
-11,13%
50,54%
74,12%
-24,53%
Sin Inciden.
4 COMPRA
3,0990
0,49%
3,0410
-1,39%
7.374.398
3,0840
3,0790
-0,16%
4.971.476.010
15.212.716.591
Logista
29,7000
-0,07%
30.067
10:43:21
1.838
0,00%
29,7000
444
-0,07%
29,6800
LOG
7,26%
-0,47%
4,43%
25,60%
110,19%
176,51%
Sin Inciden.
10 COMPRA
29,8400
0,40%
29,6600
-0,20%
892.990
29,7200
29,7200
0,00%
132.750.000
3.942.675.000
Puig Brands
15,9800
-0,13%
39.573
10:43:37
737
0,13%
16,0000
262
0,00%
15,9800
PUIG
-10,40%
7,73%
-0,50%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,0600
0,38%
15,8400
-1,00%
632.377
16,0000
16,0400
0,25%
174.819.678
2.793.618.454
Indra
27,4200
-0,29%
160.718
10:43:42
504
0,07%
27,4400
715
0,00%
27,4200
IDR
60,54%
-0,51%
2,70%
51,22%
211,67%
161,49%
Sin Inciden.
8 COMPRA
27,6000
0,36%
27,2000
-1,09%
4.406.888
27,5000
27,5200
0,07%
176.654.402
4.843.863.703
Banco Sabadell
2,5770
-0,43%
2.951.216
10:43:42
9.354
-0,04%
2,5760
8.740
-0,08%
2,5750
SAB
44,01%
4,40%
-1,68%
87,67%
296,35%
67,27%
Sin Inciden.
12 COMPRA
2,5970
0,35%
2,5720
-0,62%
7.605.284
2,5880
2,5850
-0,12%
5.387.690.082
13.884.077.341
IBEX 35
13.113,8
-0,72%
20.787.953
10:43:40
0
-
0,0000
0
-
0,0000
INDI
13,10%
1,69%
-1,41%
19,12%
51,82%
14,17%
Sin Inciden.
12 COMPRA
13.241,4
0,25%
13.112,7
-0,72%
0
13.208,3
13.167,8
-0,31%
0
0
Acerinox
9,9750
-0,75%
93.560
10:43:39
2.414
0,00%
9,9750
449
-0,10%
9,9650
ACX
8,95%
2,88%
-11,55%
6,19%
24,29%
23,44%
Sin Inciden.
nEUTRAL
10,0600
0,10%
9,9600
-0,90%
933.261
10,0500
10,0300
-0,20%
249.335.371
2.487.120.326
Banco Santander
6,2020
-1,87%
4.184.214
10:43:42
1.830
0,02%
6,2030
2.414
-0,02%
6,2010
SAN
38,92%
4,78%
-4,24%
35,89%
122,64%
38,42%
Sin Inciden.
12 COMPRA
6,3220
0,03%
6,2020
-1,87%
25.950.495
6,3200
6,2940
-0,41%
15.152.492.322
93.975.757.381
Grifols A
8,3620
-0,38%
144.573
10:43:39
394
0,00%
8,3620
987
-0,07%
8,3560
GRF
-8,59%
3,92%
-8,73%
0,10%
-48,34%
-54,84%
Sin Inciden.
nEUTRAL
8,3800
-0,17%
8,3180
-0,91%
1.208.919
8,3940
8,3800
-0,17%
426.129.798
3.563.297.371
Inditex
47,8500
-1,16%
180.081
10:43:42
258
0,02%
47,8600
1.538
-0,02%
47,8400
ITX
-3,61%
2,18%
1,91%
9,40%
157,70%
110,73%
2 SOPOR.
2 COMPRA
48,3400
-0,14%
47,8500
-1,16%
8.616.876
48,4100
47,9100
-1,03%
3.116.652.000
149.131.798.200
BBVA
12,1650
-1,54%
818.475
10:43:42
1.152
-0,04%
12,1600
1.671
-0,08%
12,1550
BBVA
33,78%
2,87%
-3,42%
23,97%
197,78%
125,61%
Sin Inciden.
12 COMPRA
12,3350
-0,16%
12,1600
-1,58%
9.956.748
12,3550
12,2750
-0,65%
5.763.285.465
70.110.367.682
Fluidra
19,9900
-1,53%
75.992
10:43:34
1.475
0,05%
20,0000
591
-0,05%
19,9800
FDR
-15,01%
1,93%
-11,17%
0,68%
-13,44%
682,48%
Sin Inciden.
-6 VENTA
20,2600
-0,20%
19,9100
-1,92%
1.519.080
20,3000
20,1200
-0,89%
192.129.070
3.840.660.109
