Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Solaria Energia
8,1800
4,67%
570.384
13:33:51
728
0,18%
8,1950
1.286
0,06%
8,1850
SLR
4,67%
2,18%
-8,60%
-54,20%
-52,19%
1.013,61%
3 RESIS.
-4 VENTA
8,2500
5,57%
7,9100
1,22%
4.665.741
7,8150
7,9600
1,86%
124.950.876
1.022.098.166
Acciona Energia
18,4700
3,76%
132.944
13:33:50
191
0,11%
18,4900
2.358
0,00%
18,4700
ANE
3,76%
1,48%
-8,82%
-30,24%
-40,04%
0,00%
4 RESIS.
-4 VENTA
18,5600
4,27%
17,9900
1,07%
2.455.476
17,8000
17,9900
1,07%
324.761.830
5.998.351.000
Puig Brands
18,1400
1,71%
76.804
13:34:00
361
0,03%
18,1450
163
-0,06%
18,1300
PUIG
1,71%
2,62%
-9,64%
0,00%
0,00%
0,00%
3 RESIS.
-3 VENTA
18,4000
3,17%
17,8700
0,20%
1.393.225
17,8350
17,9450
0,62%
174.819.678
3.171.228.959
Indra
17,1400
0,35%
255.394
13:33:58
1.430
0,00%
17,1400
439
-0,12%
17,1200
IDR
0,35%
2,89%
2,89%
23,13%
89,10%
119,04%
Sin Inciden.
10 COMPRA
17,4800
2,34%
17,0900
0,06%
4.377.453
17,0800
17,0900
0,06%
176.654.402
3.027.856.450
Grifols A
9,3500
2,21%
483.488
13:34:00
643
-0,02%
9,3480
1.443
-0,09%
9,3420
GRF
2,21%
1,19%
11,71%
-37,08%
-44,59%
-39,13%
3 RESIS.
-2 VENTA
9,3600
2,32%
9,1680
0,22%
4.520.613
9,1480
9,2000
0,57%
426.129.798
3.984.313.611
Acerinox
9,6050
1,64%
293.987
13:33:46
2.299
0,00%
9,6050
5.087
-0,10%
9,5950
ACX
1,64%
3,34%
1,05%
-3,44%
0,81%
23,65%
4 RESIS.
12 COMPRA
9,6650
2,28%
9,5200
0,74%
2.823.745
9,4500
9,6250
1,85%
249.335.371
2.394.866.238
ArcelorMittal
22,4200
0,22%
59.693
13:33:47
1.253
-0,04%
22,4100
1.196
-0,13%
22,3900
MTS
0,22%
0,49%
-7,44%
-11,79%
-18,42%
-11,58%
Sin Inciden.
-6 VENTA
22,8700
2,24%
22,2700
-0,45%
1.338.317
22,3700
22,4400
0,31%
852.809.772
19.119.995.088
Acciona
110,4000
1,56%
23.201
13:34:00
228
0,09%
110,5000
33
0,00%
110,4000
ANA
1,56%
0,36%
-7,68%
-12,22%
-27,48%
170,41%
3 RESIS.
-4 VENTA
110,6000
1,75%
109,0000
0,28%
2.561.390
108,7000
109,2000
0,46%
54.856.653
6.056.174.491
REPSOL
11,8300
1,20%
1.335.733
13:33:59
2.783
0,00%
11,8300
5.867
-0,08%
11,8200
REP
1,20%
5,63%
1,33%
-6,99%
33,61%
33,14%
1 RESIS.
4 COMPRA
11,8900
1,71%
11,7300
0,34%
15.801.721
11,6900
11,8250
1,15%
1.157.396.053
13.691.995.307
AENA
200,2000
1,42%
13.196
13:33:46
246
0,00%
200,2000
190
-0,10%
200,0000
AENA
1,42%
0,70%
-3,75%
27,46%
50,78%
0,00%
2 RESIS.
8 COMPRA
200,6000
1,62%
198,0000
0,30%
2.641.839
197,4000
198,1000
0,35%
150.000.000
30.030.000.000
Iberdrola
13,5000
1,50%
1.385.957
13:34:02
6.763
0,00%
13,5000
7.643
-0,07%
13,4900
IBE
1,50%
2,74%
-0,07%
19,03%
48,25%
242,74%
2 RESIS.
12 COMPRA
13,5100
1,58%
13,3300
0,23%
18.710.420
13,3000
13,3350
0,26%
6.364.251.000
85.917.388.500
Cellnex Telecom
30,8900
1,25%
139.959
13:33:58
1.335
0,03%
30,9000
236
-0,03%
30,8800
CLNX
1,25%
1,05%
-8,76%
-13,04%
-39,47%
0,00%
3 RESIS.
-4 VENTA
30,9800
1,54%
30,5400
0,10%
4.323.334
30,5100
30,5400
0,10%
706.475.375
21.823.024.334
Naturgy
23,7200
1,45%
82.936
13:33:49
370
0,00%
23,7200
1.931
-0,08%
23,7000
NTGY
1,45%
2,07%
1,54%
-8,50%
-5,42%
93,81%
2 RESIS.
12 COMPRA
23,7400
1,54%
23,5600
0,77%
1.967.242
23,3800
23,6000
0,94%
969.613.801
22.999.239.360
Enagas
11,9300
1,27%
284.925
13:33:52
230
0,00%
11,9300
4.109
-0,08%
11,9200
ENG
1,27%
1,36%
-4,13%
-13,72%
-20,83%
-1,99%
2 RESIS.
-4 VENTA
11,9600
1,53%
11,8100
0,25%
3.399.155
11,7800
11,9000
1,02%
261.990.074
3.125.541.583
Inmob Colonial
5,1950
0,39%
360.188
13:33:02
5.816
0,10%
5,2000
7.690
-0,10%
5,1900
COL
0,39%
0,77%
-1,98%
-16,31%
-31,58%
5,14%
1 RESIS.
-4 VENTA
5,2500
1,45%
5,1650
-0,19%
1.871.177
5,1750
5,2200
0,87%
627.344.687
3.259.055.649
Mapfre
2,4480
0,08%
702.087
13:33:46
19.565
0,08%
2,4500
8.747
-0,08%
2,4460
MAP
0,08%
0,74%
-0,57%
32,63%
69,07%
63,86%
Sin Inciden.
4 COMPRA
2,4780
1,31%
2,4320
-0,57%
1.718.709
2,4460
2,4540
0,33%
3.079.553.273
7.538.746.412
Endesa
21,0300
1,25%
278.970
13:33:54
324
0,00%
21,0300
1.771
-0,05%
21,0200
ELE
1,25%
2,63%
-0,94%
16,61%
24,59%
141,45%
2 RESIS.
12 COMPRA
21,0300
1,25%
20,8300
0,29%
5.866.739
20,7700
20,9100
0,67%
1.058.752.117
22.265.557.021
Merlin Prop
10,1300
-0,30%
157.166
13:33:52
2.289
0,00%
10,1300
4.113
-0,20%
10,1100
MRL
-0,30%
0,60%
-0,88%
3,97%
26,51%
64,98%
Sin Inciden.
-4 VENTA
10,2900
1,28%
10,0700
-0,89%
1.592.092
10,1600
10,2200
0,59%
563.724.899
5.710.533.227
IAG
3,5980
-0,85%
7.680.112
13:33:50
12.699
0,00%
3,5980
15.534
-0,06%
3,5960
IAG
-0,85%
-1,35%
14,10%
103,37%
113,83%
14,12%
1 SOPOR.
4 COMPRA
3,6740
1,24%
3,5370
-2,54%
27.633.043
3,6290
3,6210
-0,22%
4.971.476.010
17.887.370.684
Labor Farmac Rovi
63,5000
0,87%
40.095
13:33:50
400
0,00%
63,5000
80
-0,16%
63,4000
ROVI
0,87%
2,76%
-1,25%
4,96%
-8,74%
599,66%
Sin Inciden.
nEUTRAL
63,7000
1,19%
63,0000
0,08%
2.546.033
62,9500
63,3500
0,64%
51.235.762
3.253.470.887
Fluidra
23,7800
1,11%
102.911
13:33:46
862
0,00%
23,7800
904
-0,17%
23,7400
FDR
1,11%
0,08%
-5,87%
26,19%
-24,14%
839,27%
2 RESIS.
nEUTRAL
23,8000
1,19%
23,5800
0,26%
2.447.224
23,5200
23,7400
0,94%
192.129.070
4.568.829.285
Red Electrica
16,6500
0,91%
109.547
13:33:51
783
0,06%
16,6600
1.662
0,00%
16,6500
REE
0,91%
1,21%
-1,48%
18,92%
4,70%
53,94%
2 RESIS.
2 COMPRA
16,6600
0,97%
16,5400
0,24%
1.823.958
16,5000
16,5600
0,36%
541.080.000
9.008.982.000
Logista
29,4200
0,75%
65.944
13:33:59
50
0,00%
29,4200
489
-0,07%
29,4000
LOG
0,75%
0,61%
-2,58%
27,27%
104,69%
186,15%
2 RESIS.
12 COMPRA
29,4400
0,82%
29,2800
0,27%
1.940.072
29,2000
29,3000
0,34%
132.750.000
3.905.505.000
Caixabank
5,0980
-2,64%
4.474.373
13:34:02
7.093
0,04%
5,1000
6.439
-0,04%
5,0960
CABK
-2,64%
-0,66%
-0,93%
49,05%
164,85%
85,80%
4 SOPOR.
-8 VENTA
5,2820
0,88%
5,0180
-4,16%
22.810.354
5,2360
5,2500
0,27%
7.174.937.846
36.577.833.139
Ferrovial
40,4800
-0,30%
149.979
13:34:00
1.735
0,10%
40,5200
2.819
0,00%
40,4800
FER
-0,30%
-0,05%
2,24%
19,92%
52,29%
0,00%
Sin Inciden.
10 COMPRA
40,9400
0,84%
40,2000
-0,99%
6.071.150
40,6000
40,6000
0,00%
729.559.951
29.532.586.816
Telefonica
3,9550
0,46%
2.239.656
13:33:59
15.917
0,03%
3,9560
3.141
-0,03%
3,9540
TEF
0,46%
1,15%
-4,87%
17,28%
28,57%
-37,28%
1 RESIS.
-8 VENTA
3,9690
0,81%
3,9350
-0,05%
8.857.839
3,9370
3,9500
0,33%
5.670.161.554
22.425.488.946
Sacyr
3,1940
0,38%
691.371
13:34:00
15.686
0,00%
3,1940
13.447
-0,13%
3,1900
SCYR
0,38%
2,50%
3,76%
4,14%
57,17%
43,49%
1 RESIS.
10 COMPRA
3,2060
0,75%
3,1660
-0,50%
2.208.239
3,1820
3,2000
0,57%
779.906.655
2.491.021.856
Bankinter
7,4420
-2,59%
1.285.999
13:34:02
139
0,03%
7,4440
1.576
0,00%
7,4420
BKT
-2,59%
-0,45%
-0,48%
33,79%
101,34%
117,37%
2 SOPOR.
-2 VENTA
7,6860
0,60%
7,3220
-4,16%
9.570.405
7,6400
7,6120
-0,37%
898.866.154
6.689.361.918
Inditex
49,5700
-0,14%
256.242
13:34:00
284
0,00%
49,5700
806
-0,04%
49,5500
ITX
-0,14%
0,12%
-7,66%
30,68%
89,94%
168,46%
Sin Inciden.
-8 VENTA
49,9000
0,52%
49,2300
-0,83%
12.701.916
49,6400
49,7100
0,14%
3.116.652.000
154.492.439.640
IBEX 35
11.536,3
-0,51%
53.954.781
13:34:01
0
-
0,0000
0
-
0,0000
INDI
-0,51%
0,60%
-1,64%
13,37%
32,47%
11,52%
1 SOPOR.
-6 VENTA
11.654,2
0,51%
11.456,2
-1,20%
0
11.595,0
11.609,8
0,13%
0
0
Banco Santander
4,3225
-3,18%
14.978.713
13:34:02
2.089
0,01%
4,3230
4.521
-0,02%
4,3215
SAN
-3,18%
0,14%
-1,11%
17,14%
66,60%
-6,65%
4 SOPOR.
-10 VENTA
4,4860
0,48%
4,2555
-4,68%
64.745.487
4,4645
4,4500
-0,32%
15.152.492.322
65.496.648.062
UNICAJA
1,2410
-2,59%
3.166.394
13:33:52
23.245
0,00%
1,2410
16.109
-0,08%
1,2400
UNI
-2,59%
-1,51%
4,04%
48,52%
68,55%
0,00%
3 SOPOR.
nEUTRAL
1,2800
0,47%
1,2210
-4,16%
3.929.495
1,2740
1,2800
0,47%
2.571.434.468
3.191.150.175
ACS
48,4400
0,00%
39.840
13:33:46
219
0,00%
48,4400
360
-0,04%
48,4200
ACS
0,00%
1,21%
9,64%
26,40%
151,58%
185,95%
1 RESIS.
12 COMPRA
48,6600
0,45%
48,2600
-0,37%
1.929.850
48,4400
48,3800
-0,12%
271.664.594
13.159.432.933
Amadeus
68,0800
-0,18%
72.048
13:34:02
172
0,00%
68,0800
127
-0,03%
68,0600
AMS
-0,18%
-0,32%
0,41%
7,46%
17,65%
136,17%
Sin Inciden.
6 COMPRA
68,4000
0,29%
67,7000
-0,73%
4.905.028
68,2000
68,2000
0,00%
450.499.205
30.669.985.876
Banco Sabadell
1,8270
-2,66%
6.750.316
13:34:02
3.455
-0,14%
1,8245
10.828
-0,19%
1,8235
SAB
-2,66%
-1,51%
2,35%
69,39%
265,69%
26,30%
3 SOPOR.
-6 VENTA
1,8810
0,21%
1,7945
-4,40%
12.332.827
1,8770
1,8700
-0,37%
5.440.221.447
9.939.284.584
BBVA
9,1080
-3,64%
5.212.572
13:34:01
3.198
0,00%
9,1080
325
-0,02%
9,1060
BBVA
-3,64%
-1,45%
1,74%
15,84%
113,75%
94,86%
4 SOPOR.
-10 VENTA
9,4520
0,00%
8,9660
-5,14%
47.476.106
9,4520
9,4300
-0,23%
5.763.285.465
52.492.004.015
