Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35 hoy
Información del Índice IBEX 35 en bolsa (indexbme:INDI)
Información del Índice IBEX 35 en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Solaria Energia
18,4100
2,91%
1.247.347
17:36:46
0
-
0,0000
0
-
0,0000
SLR
1,43%
9,45%
13,89%
52,09%
34,23%
2.290,91%
3 RESIS.
4 COMPRA
18,7700
4,92%
17,5650
-1,82%
22.963.658
17,8900
17,9650
0,42%
132.638.164
2.441.868.599
Indra
59,2800
2,70%
741.513
17:35:02
0
-
0,0000
0
-
0,0000
IDR
22,83%
-0,03%
-7,86%
80,78%
345,61%
435,04%
2 RESIS.
6 COMPRA
60,0800
4,09%
56,7400
-1,70%
43.956.891
57,7200
57,0000
-1,25%
176.654.402
10.472.072.951
Merlin Prop
13,1200
2,18%
1.095.753
17:35:02
0
-
0,0000
0
-
0,0000
MRL
5,66%
-1,06%
-9,70%
0,95%
75,10%
77,42%
2 RESIS.
-8 VENTA
13,2000
2,80%
12,8100
-0,23%
14.376.279
12,8400
12,8500
0,08%
620.000.000
8.134.400.000
Cellnex Telecom
25,6700
1,74%
756.131
17:35:23
0
-
0,0000
0
-
0,0000
CLNX
-5,12%
0,04%
-5,17%
-13,96%
-25,64%
75,12%
1 RESIS.
-4 VENTA
25,7700
2,14%
25,1300
-0,40%
19.409.883
25,2300
25,1800
-0,20%
664.106.024
17.047.601.636
Banco Sabadell
3,7320
2,13%
10.097.919
17:44:53
0
-
0,0000
0
-
0,0000
SAB
29,75%
0,08%
6,32%
32,77%
398,46%
428,31%
2 RESIS.
12 COMPRA
3,7320
2,13%
3,6700
0,44%
37.685.434
3,6540
3,6700
0,44%
4.768.462.486
17.795.901.998
Banco Santander
12,8860
1,93%
17.611.910
17:41:36
0
-
0,0000
0
-
0,0000
SAN
29,51%
0,14%
0,30%
54,68%
317,67%
347,77%
1 RESIS.
12 COMPRA
12,8940
1,99%
12,7000
0,46%
226.947.072
12,6420
12,7560
0,90%
14.689.319.502
189.286.571.103
Mapfre
4,4220
1,24%
1.306.344
17:35:02
0
-
0,0000
0
-
0,0000
MAP
6,05%
-1,95%
1,05%
18,83%
164,68%
235,33%
1 RESIS.
nEUTRAL
4,4540
1,97%
4,4060
0,87%
5.776.653
4,3680
4,4060
0,87%
3.079.553.273
13.617.784.573
ACS
98,2500
1,50%
335.184
17:35:02
0
-
0,0000
0
-
0,0000
ACS
18,08%
-3,77%
-9,28%
45,10%
231,89%
521,14%
Sin Inciden.
-12 VENTA
98,6000
1,86%
96,8000
0,00%
32.931.828
96,8000
97,4000
0,62%
277.097.885
27.224.867.201
BBVA
25,4100
1,84%
6.077.176
17:43:24
0
-
0,0000
0
-
0,0000
BBVA
30,89%
0,08%
2,46%
64,89%
328,95%
657,13%
2 RESIS.
12 COMPRA
25,4100
1,84%
25,0800
0,52%
154.421.042
24,9500
25,1100
0,64%
5.581.204.510
141.818.406.599
Bankinter
16,9300
1,80%
1.104.147
17:38:03
0
-
0,0000
0
-
0,0000
BKT
21,00%
0,36%
2,39%
34,58%
243,92%
417,14%
2 RESIS.
12 COMPRA
16,9300
1,80%
16,6550
0,15%
18.693.209
16,6300
16,6650
0,21%
898.866.154
15.217.803.987
Naturgy
29,4800
-0,14%
987.326
17:35:02
0
-
0,0000
0
-
0,0000
NTGY
18,69%
-0,87%
1,87%
19,80%
30,64%
168,21%
Sin Inciden.
2 COMPRA
30,0200
1,69%
29,4800
-0,14%
29.106.370
29,5200
29,9800
1,56%
969.613.801
28.584.214.853
Acciona Energia
21,3600
-0,37%
209.706
17:37:01
0
-
0,0000
0
-
0,0000
ANE
-4,52%
0,75%
1,23%
-5,36%
-16,32%
0,00%
Sin Inciden.
-10 VENTA
21,8000
1,68%
21,1600
-1,31%
4.479.320
21,4400
21,5000
0,28%
324.761.830
6.936.912.689
IAG
4,8850
1,64%
2.987.435
17:35:02
0
-
0,0000
0
-
0,0000
IAG
3,79%
-2,77%
-5,07%
12,61%
180,92%
93,70%
2 RESIS.
-6 VENTA
4,8850
1,64%
4,8150
0,19%
14.593.620
4,8060
4,8380
0,67%
4.611.669.527
22.528.005.639
UNICAJA
3,6480
1,56%
3.193.621
17:35:23
0
-
0,0000
0
-
0,0000
UNI
36,41%
0,00%
3,46%
62,43%
342,45%
0,00%
3 RESIS.
12 COMPRA
3,6500
1,61%
3,6120
0,56%
11.650.329
3,5920
3,6120
0,56%
2.571.434.468
9.380.592.939
Sacyr
4,2240
0,81%
2.553.887
17:42:08
0
-
0,0000
0
-
0,0000
SCYR
10,84%
-1,90%
-6,71%
17,14%
62,77%
219,03%
Sin Inciden.
-12 VENTA
4,2540
1,53%
4,1840
-0,14%
10.787.619
4,1900
4,2000
0,24%
805.780.142
3.403.615.320
Caixabank
13,3450
0,87%
5.519.968
17:37:02
0
-
0,0000
0
-
0,0000
CABK
31,99%
-1,26%
3,09%
57,27%
348,62%
754,90%
1 RESIS.
12 COMPRA
13,4300
1,51%
13,2750
0,34%
73.663.973
13,2300
13,2900
0,45%
6.975.929.960
93.093.785.316
AENA
24,6600
0,57%
979.239
17:35:02
0
-
0,0000
0
-
0,0000
AENA
3,53%
-4,49%
-7,57%
0,08%
67,58%
0,00%
Sin Inciden.
-12 VENTA
24,8800
1,47%
24,5400
0,08%
24.148.034
24,5200
24,5400
0,08%
1.500.000.000
36.990.000.000
Telefonica
3,6530
0,77%
8.544.886
17:44:17
0
-
0,0000
0
-
0,0000
TEF
8,76%
-0,76%
-0,57%
-13,39%
17,36%
-29,12%
1 RESIS.
8 COMPRA
3,6720
1,30%
3,6190
-0,17%
31.214.469
3,6250
3,6200
-0,14%
5.670.161.554
20.713.100.157
Ferrovial
48,2600
0,69%
703.658
17:35:23
0
-
0,0000
0
-
0,0000
FER
-12,08%
-3,48%
-15,07%
0,55%
70,21%
0,00%
Sin Inciden.
nEUTRAL
48,5100
1,21%
47,6300
-0,63%
33.958.535
47,9300
47,8000
-0,27%
729.555.372
35.208.342.253
IBEX 35
19.838,5
0,91%
0
17:35:30
0
-
0,0000
0
-
0,0000
INDI
14,62%
-1,06%
-1,86%
29,48%
110,26%
119,80%
1 RESIS.
4 COMPRA
19.884,4
1,14%
19.736,1
0,39%
0
19.659,8
19.771,4
0,57%
0
0
ArcelorMittal
64,3400
-0,56%
118.484
17:37:14
0
-
0,0000
0
-
0,0000
MTS
65,98%
-4,28%
0,22%
120,01%
176,77%
324,19%
Sin Inciden.
2 COMPRA
65,4200
1,11%
63,7000
-1,55%
7.623.261
64,7000
64,9800
0,43%
775.000.000
49.863.500.000
Iberdrola
20,1600
0,70%
6.525.176
17:40:30
0
-
0,0000
0
-
0,0000
IBE
12,88%
1,36%
-2,09%
32,97%
110,44%
379,59%
Sin Inciden.
8 COMPRA
20,2400
1,10%
20,0300
0,05%
131.547.548
20,0200
20,1600
0,70%
6.673.141.516
134.530.532.963
Grifols A
9,8220
0,04%
709.301
17:37:01
0
-
0,0000
0
-
0,0000
GRF
-7,36%
-0,73%
-2,90%
-18,91%
-20,25%
-43,69%
1 RESIS.
nEUTRAL
9,9200
1,04%
9,8000
-0,18%
6.966.754
9,8180
9,8200
0,02%
426.129.798
4.185.446.876
Acciona
208,2000
0,29%
58.095
17:35:02
0
-
0,0000
0
-
0,0000
ANA
14,47%
2,46%
-1,61%
25,84%
77,85%
323,68%
Sin Inciden.
-10 VENTA
209,6000
0,96%
205,2000
-1,16%
12.095.379
207,6000
207,0000
-0,29%
54.856.653
11.421.155.155
Endesa
42,1000
0,12%
551.603
17:37:52
0
-
0,0000
0
-
0,0000
ELE
43,62%
2,13%
1,54%
66,32%
154,86%
323,66%
Sin Inciden.
12 COMPRA
42,4100
0,86%
41,9900
-0,14%
23.222.486
42,0500
42,1600
0,26%
1.041.744.551
43.857.445.597
Puig Brands
17,3500
-0,63%
260.680
17:35:02
0
-
0,0000
0
-
0,0000
PUIG
19,73%
-5,29%
1,58%
22,78%
0,00%
0,00%
Sin Inciden.
nEUTRAL
17,5900
0,74%
17,3200
-0,80%
4.522.798
17,4600
17,4200
-0,23%
174.819.678
3.033.121.413
Red Electrica
14,8000
-0,67%
756.982
17:35:02
0
-
0,0000
0
-
0,0000
REE
2,86%
-1,27%
-3,46%
-5,03%
14,80%
30,60%
3 SOPOR.
-10 VENTA
15,0000
0,67%
14,8000
-0,67%
11.203.334
14,9000
14,9500
0,34%
541.080.000
8.007.984.000
Logista
35,1200
-0,40%
76.010
17:35:02
0
-
0,0000
0
-
0,0000
LOG
24,15%
-0,45%
-1,72%
29,31%
69,65%
215,08%
Sin Inciden.
nEUTRAL
35,4800
0,62%
35,0000
-0,74%
2.669.471
35,2600
35,3600
0,28%
132.750.000
4.662.180.000
REPSOL
28,9200
0,03%
2.006.354
17:40:06
0
-
0,0000
0
-
0,0000
REP
92,01%
4,25%
9,46%
110,74%
134,24%
329,14%
Sin Inciden.
12 COMPRA
29,0900
0,62%
28,5900
-1,11%
58.023.758
28,9100
29,0200
0,38%
1.089.606.334
31.511.415.179
Labor Farmac Rovi
57,3500
-0,09%
50.181
17:35:23
0
-
0,0000
0
-
0,0000
ROVI
-8,11%
-3,29%
-1,71%
-2,99%
14,10%
380,67%
Sin Inciden.
-12 VENTA
57,7500
0,61%
57,1500
-0,44%
2.877.880
57,4000
57,4500
0,09%
51.235.762
2.938.370.951
Fluidra
18,1200
-0,44%
241.148
17:35:23
0
-
0,0000
0
-
0,0000
FDR
-20,42%
-4,88%
-9,35%
-25,16%
-1,27%
463,57%
Sin Inciden.
-12 VENTA
18,3000
0,55%
18,0700
-0,71%
4.369.602
18,2000
18,2200
0,11%
192.129.070
3.481.378.748
Inditex
54,0200
-1,03%
2.048.457
17:35:17
0
-
0,0000
0
-
0,0000
ITX
-2,47%
-5,95%
-8,25%
19,86%
67,02%
119,74%
3 SOPOR.
-10 VENTA
54,8200
0,44%
53,9400
-1,17%
110.657.647
54,5800
54,7800
0,37%
3.116.652.000
168.361.541.040
Acerinox
17,4500
-0,85%
492.391
17:35:02
0
-
0,0000
0
-
0,0000
ACX
43,93%
-4,96%
-4,59%
68,41%
124,15%
152,64%
Sin Inciden.
nEUTRAL
17,6700
0,40%
17,3500
-1,42%
8.592.223
17,6000
17,6100
0,06%
249.335.371
4.350.902.224
Inmob Colonial
5,0800
0,40%
1.476.311
17:35:23
0
-
0,0000
0
-
0,0000
COL
-1,37%
-4,24%
-8,55%
-4,60%
4,68%
-0,81%
1 RESIS.
-12 VENTA
5,0800
0,40%
5,0200
-0,79%
7.499.660
5,0600
5,0600
0,00%
612.844.687
3.113.251.010
Amadeus
54,1800
-1,63%
615.349
17:41:44
0
-
0,0000
0
-
0,0000
AMS
-11,30%
-5,94%
-6,65%
-18,27%
-8,50%
41,36%
1 SOPOR.
-6 VENTA
55,2000
0,22%
54,1800
-1,63%
33.339.609
55,0800
55,0800
0,00%
431.571.296
23.382.532.817
Enagas
16,4300
-0,90%
834.805
17:35:02
0
-
0,0000
0
-
0,0000
ENG
29,35%
-1,02%
-1,62%
32,99%
32,98%
34,05%
2 SOPOR.
-8 VENTA
16,5800
0,00%
16,3200
-1,57%
13.715.846
16,5800
16,5100
-0,42%
261.990.074
4.304.496.916
