Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Solaria Energia
8,2300
5,31%
617.435
14:07:17
1.040
0,06%
8,2350
1.237
-0,06%
8,2250
SLR
5,31%
2,75%
-8,10%
-53,95%
-51,93%
1.019,73%
3 RESIS.
-4 VENTA
8,2500
5,57%
7,9100
1,22%
5.081.490
7,8150
7,9600
1,86%
124.950.876
1.028.345.709
Acciona Energia
18,6100
4,55%
139.815
14:06:59
634
0,05%
18,6200
1.972
-0,05%
18,6000
ANE
4,55%
2,08%
-8,28%
-29,83%
-39,68%
0,00%
4 RESIS.
-2 VENTA
18,6100
4,55%
17,9900
1,07%
2.601.957
17,8000
17,9900
1,07%
324.761.830
6.043.817.656
Grifols A
9,3800
2,54%
522.189
14:07:19
179
0,00%
9,3800
37
-0,02%
9,3780
GRF
2,54%
1,54%
12,09%
-36,86%
-44,40%
-38,92%
3 RESIS.
-2 VENTA
9,3800
2,54%
9,1680
0,22%
4.898.133
9,1480
9,2000
0,57%
426.129.798
3.997.097.505
Acciona
111,1000
2,21%
24.460
14:07:14
393
0,27%
111,4000
268
0,09%
111,2000
ANA
2,21%
0,91%
-7,18%
-11,75%
-27,08%
171,88%
3 RESIS.
-4 VENTA
111,1000
2,21%
109,0000
0,28%
2.717.506
108,7000
109,2000
0,46%
54.856.653
6.094.574.148
Puig Brands
18,1900
1,99%
85.232
14:07:21
163
0,11%
18,2100
529
0,00%
18,1900
PUIG
1,99%
2,79%
-9,49%
0,00%
0,00%
0,00%
3 RESIS.
-3 VENTA
18,4000
3,17%
17,8700
0,20%
1.550.370
17,8350
17,9450
0,62%
174.819.678
3.179.969.943
Acerinox
9,6350
1,96%
310.441
14:07:15
4.129
0,16%
9,6500
3.012
0,00%
9,6350
ACX
1,96%
3,61%
1,32%
-3,18%
1,08%
23,97%
4 RESIS.
12 COMPRA
9,6650
2,28%
9,5200
0,74%
2.991.099
9,4500
9,6250
1,85%
249.335.371
2.402.346.300
Naturgy
23,8000
1,80%
94.391
14:07:17
2.425
0,08%
23,8200
2.697
0,00%
23,8000
NTGY
1,80%
2,58%
2,05%
-8,03%
-4,94%
94,79%
3 RESIS.
12 COMPRA
23,8000
1,80%
23,5600
0,77%
2.246.506
23,3800
23,6000
0,94%
969.613.801
23.076.808.464
Iberdrola
13,5350
1,77%
1.487.048
14:07:18
6.030
0,04%
13,5400
7.209
-0,04%
13,5300
IBE
1,77%
3,16%
0,33%
19,52%
48,86%
244,13%
3 RESIS.
12 COMPRA
13,5400
1,80%
13,3300
0,23%
20.127.195
13,3000
13,3350
0,26%
6.364.251.000
86.140.137.285
Cellnex Telecom
31,0300
1,70%
145.230
14:07:17
865
0,06%
31,0500
170
0,00%
31,0300
CLNX
1,70%
1,40%
-8,44%
-12,74%
-39,26%
0,00%
4 RESIS.
-4 VENTA
31,0300
1,70%
30,5400
0,10%
4.506.487
30,5100
30,5400
0,10%
706.475.375
21.921.930.886
Endesa
21,0900
1,54%
285.836
14:07:21
3.307
0,00%
21,0900
2.337
-0,09%
21,0700
ELE
1,54%
2,98%
-0,61%
17,00%
25,01%
142,25%
3 RESIS.
12 COMPRA
21,0900
1,54%
20,8300
0,29%
6.028.281
20,7700
20,9100
0,67%
1.058.752.117
22.329.082.148
AENA
200,4000
1,52%
13.471
14:07:08
406
0,10%
200,6000
330
-0,10%
200,2000
AENA
1,52%
0,70%
-3,75%
27,46%
50,78%
0,00%
2 RESIS.
8 COMPRA
200,6000
1,62%
198,0000
0,30%
2.699.588
197,4000
198,1000
0,35%
150.000.000
30.060.000.000
Enagas
11,9500
1,44%
297.274
14:07:21
2.123
0,08%
11,9600
4.137
0,00%
11,9500
ENG
1,44%
1,53%
-3,97%
-13,57%
-20,70%
-1,83%
2 RESIS.
-4 VENTA
11,9600
1,53%
11,8100
0,25%
3.552.424
11,7800
11,9000
1,02%
261.990.074
3.130.781.384
Fluidra
23,8400
1,36%
107.227
14:07:22
353
0,08%
23,8600
315
0,00%
23,8400
FDR
1,36%
0,34%
-5,63%
26,51%
-23,95%
841,64%
2 RESIS.
nEUTRAL
23,8400
1,36%
23,5800
0,26%
2.556.292
23,5200
23,7400
0,94%
192.129.070
4.580.357.029
REPSOL
11,8450
1,33%
1.436.372
14:07:21
2.262
0,00%
11,8450
1.275
-0,04%
11,8400
REP
1,33%
5,72%
1,41%
-6,92%
33,72%
33,25%
1 RESIS.
4 COMPRA
11,8900
1,71%
11,7300
0,34%
17.013.826
11,6900
11,8250
1,15%
1.157.396.053
13.709.356.248
Red Electrica
16,7000
1,21%
126.548
14:07:19
685
0,06%
16,7100
2.275
0,00%
16,7000
REE
1,21%
1,52%
-1,18%
19,28%
5,02%
54,40%
2 RESIS.
6 COMPRA
16,7000
1,21%
16,5400
0,24%
2.113.352
16,5000
16,5600
0,36%
541.080.000
9.036.036.000
Inmob Colonial
5,2200
0,87%
395.724
14:07:18
7.574
0,00%
5,2200
9.449
-0,19%
5,2100
COL
0,87%
1,06%
-1,69%
-16,07%
-31,38%
5,44%
1 RESIS.
nEUTRAL
5,2500
1,45%
5,1650
-0,19%
2.065.679
5,1750
5,2200
0,87%
627.344.687
3.274.739.266
Logista
29,4400
0,82%
70.965
14:05:32
1.059
0,14%
29,4800
1.351
0,00%
29,4400
LOG
0,82%
0,68%
-2,51%
27,36%
104,83%
186,34%
3 RESIS.
12 COMPRA
29,4600
0,89%
29,2800
0,27%
2.089.210
29,2000
29,3000
0,34%
132.750.000
3.908.160.000
Labor Farmac Rovi
63,4500
0,79%
41.141
14:06:46
259
0,08%
63,5000
463
-0,08%
63,4000
ROVI
0,79%
2,84%
-1,17%
5,04%
-8,66%
600,22%
1 RESIS.
nEUTRAL
63,7000
1,19%
63,0000
0,08%
2.610.396
62,9500
63,3500
0,64%
51.235.762
3.250.909.099
Sacyr
3,2060
0,75%
814.509
14:07:20
22.557
0,06%
3,2080
15.043
-0,06%
3,2040
SCYR
0,75%
2,82%
4,09%
4,46%
57,66%
43,93%
2 RESIS.
12 COMPRA
3,2060
0,75%
3,1660
-0,50%
2.611.316
3,1820
3,2000
0,57%
779.906.655
2.500.380.736
Telefonica
3,9660
0,74%
2.398.502
14:07:21
1.679
0,00%
3,9660
6.001
-0,03%
3,9650
TEF
0,74%
1,33%
-4,70%
17,48%
28,80%
-37,17%
2 RESIS.
-8 VENTA
3,9690
0,81%
3,9350
-0,05%
9.512.459
3,9370
3,9500
0,33%
5.670.161.554
22.487.860.723
ArcelorMittal
22,4800
0,49%
65.465
14:07:10
1.187
0,09%
22,5000
1.511
0,00%
22,4800
MTS
0,49%
0,81%
-7,15%
-11,51%
-18,16%
-11,30%
Sin Inciden.
-4 VENTA
22,8700
2,24%
22,2700
-0,45%
1.471.653
22,3700
22,4400
0,31%
852.809.772
19.171.163.675
Mapfre
2,4540
0,33%
775.628
14:06:57
15.552
0,08%
2,4560
22.524
-0,08%
2,4520
MAP
0,33%
1,07%
-0,24%
33,06%
69,62%
64,39%
1 RESIS.
6 COMPRA
2,4780
1,31%
2,4320
-0,57%
1.903.391
2,4460
2,4540
0,33%
3.079.553.273
7.557.223.732
Indra
17,1200
0,23%
259.282
14:06:58
1.781
0,12%
17,1400
1.227
0,00%
17,1200
IDR
0,23%
3,07%
3,07%
23,35%
89,43%
119,42%
1 RESIS.
10 COMPRA
17,4800
2,34%
17,0900
0,06%
4.438.908
17,0800
17,0900
0,06%
176.654.402
3.024.323.362
ACS
48,4800
0,08%
50.517
14:07:15
860
0,04%
48,5000
273
0,00%
48,4800
ACS
0,08%
1,55%
10,00%
26,82%
152,42%
186,89%
1 RESIS.
12 COMPRA
48,6600
0,45%
48,2600
-0,37%
2.449.064
48,4400
48,3800
-0,12%
271.664.594
13.170.299.517
Ferrovial
40,6000
0,00%
159.066
14:07:21
1.896
0,05%
40,6200
3.477
-0,05%
40,5800
FER
0,00%
0,20%
2,49%
20,22%
52,67%
0,00%
Sin Inciden.
12 COMPRA
40,9400
0,84%
40,2000
-0,99%
6.458.080
40,6000
40,6000
0,00%
729.559.951
29.620.134.011
Amadeus
68,2000
0,00%
75.073
14:07:17
314
0,03%
68,2200
648
-0,03%
68,1800
AMS
0,00%
0,09%
0,83%
7,91%
18,13%
137,15%
Sin Inciden.
10 COMPRA
68,4000
0,29%
67,7000
-0,73%
5.119.979
68,2000
68,2000
0,00%
450.499.205
30.724.045.781
Merlin Prop
10,1500
-0,10%
179.223
14:07:20
3.733
0,10%
10,1600
3.587
0,00%
10,1500
MRL
-0,10%
0,99%
-0,49%
4,38%
27,01%
65,63%
Sin Inciden.
2 COMPRA
10,2900
1,28%
10,0700
-0,89%
1.819.113
10,1600
10,2200
0,59%
563.724.899
5.721.807.725
Inditex
49,5800
-0,12%
273.674
14:07:15
168
0,02%
49,5900
856
-0,02%
49,5700
ITX
-0,12%
0,14%
-7,64%
30,70%
89,98%
168,52%
Sin Inciden.
-8 VENTA
49,9000
0,52%
49,2300
-0,83%
13.568.757
49,6400
49,7100
0,14%
3.116.652.000
154.523.606.160
IBEX 35
11.560,4
-0,30%
56.351.375
14:07:20
0
-
0,0000
0
-
0,0000
INDI
-0,30%
0,86%
-1,39%
13,65%
32,80%
11,80%
Sin Inciden.
nEUTRAL
11.654,2
0,51%
11.456,2
-1,20%
0
11.595,0
11.609,8
0,13%
0
0
IAG
3,5960
-0,91%
7.879.930
14:07:17
1.783
0,00%
3,5960
7.375
-0,06%
3,5940
IAG
-0,91%
-1,35%
14,10%
103,37%
113,83%
14,12%
1 SOPOR.
4 COMPRA
3,6740
1,24%
3,5370
-2,54%
28.336.228
3,6290
3,6210
-0,22%
4.971.476.010
17.877.427.732
Caixabank
5,1140
-2,33%
4.628.706
14:07:15
5.962
0,08%
5,1180
4.936
0,00%
5,1140
CABK
-2,33%
-0,35%
-0,62%
49,52%
165,68%
86,38%
4 SOPOR.
-8 VENTA
5,2820
0,88%
5,0180
-4,16%
23.671.202
5,2360
5,2500
0,27%
7.174.937.846
36.692.632.144
UNICAJA
1,2430
-2,43%
3.269.455
14:07:12
2.637
0,00%
1,2430
34.597
-0,16%
1,2410
UNI
-2,43%
-1,27%
4,30%
48,88%
68,95%
0,00%
3 SOPOR.
2 COMPRA
1,2800
0,47%
1,2210
-4,16%
4.063.933
1,2740
1,2800
0,47%
2.571.434.468
3.196.293.044
Bankinter
7,4540
-2,43%
1.301.441
14:07:19
2.291
0,08%
7,4600
3.210
0,00%
7,4540
BKT
-2,43%
-0,21%
-0,24%
34,12%
101,83%
117,90%
2 SOPOR.
nEUTRAL
7,6860
0,60%
7,3220
-4,16%
9.700.941
7,6400
7,6120
-0,37%
898.866.154
6.700.148.312
Banco Sabadell
1,8275
-2,64%
6.982.685
14:07:21
10.625
0,03%
1,8280
11.836
-0,03%
1,8270
SAB
-2,64%
-1,54%
2,32%
69,34%
265,59%
26,26%
3 SOPOR.
-6 VENTA
1,8810
0,21%
1,7945
-4,40%
12.760.857
1,8770
1,8700
-0,37%
5.440.221.447
9.942.004.694
Banco Santander
4,3340
-2,92%
15.501.035
14:07:21
13.333
0,05%
4,3360
4.624
0,01%
4,3345
SAN
-2,92%
0,57%
-0,69%
17,64%
67,31%
-6,25%
3 SOPOR.
-10 VENTA
4,4860
0,48%
4,2555
-4,68%
67.181.486
4,4645
4,4500
-0,32%
15.152.492.322
65.670.901.724
BBVA
9,1380
-3,32%
5.536.610
14:07:21
490
0,04%
9,1420
4.282
0,00%
9,1380
BBVA
-3,32%
-1,21%
1,98%
16,12%
114,27%
95,33%
4 SOPOR.
-10 VENTA
9,4520
0,00%
8,9660
-5,14%
50.593.542
9,4520
9,4300
-0,23%
5.763.285.465
52.664.902.579
