Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Indra
27,4000
-0,36%
163.290
10:53:15
600
0,00%
27,4000
589
-0,07%
27,3800
IDR
60,42%
-0,29%
2,92%
51,55%
212,35%
162,07%
Sin Inciden.
8 COMPRA
27,6000
0,36%
27,2000
-1,09%
4.474.146
27,5000
27,5200
0,07%
176.654.402
4.840.330.615
Banco Sabadell
2,5850
-0,12%
3.014.955
10:53:15
14.016
0,08%
2,5870
4.879
0,00%
2,5850
SAB
44,46%
4,16%
-1,90%
87,23%
295,43%
66,88%
Sin Inciden.
12 COMPRA
2,5970
0,35%
2,5720
-0,62%
7.793.659
2,5880
2,5850
-0,12%
5.387.690.082
13.927.178.862
Banco Santander
6,2270
-1,47%
4.747.419
10:53:16
1.358
0,03%
6,2290
3.462
0,00%
6,2270
SAN
39,48%
4,70%
-4,32%
35,78%
122,46%
38,31%
Sin Inciden.
12 COMPRA
6,3220
0,03%
6,2000
-1,90%
29.562.178
6,3200
6,2940
-0,41%
15.152.492.322
94.354.569.689
UNICAJA
1,6440
-0,06%
2.469.402
10:53:11
52.749
0,06%
1,6450
17.374
-0,06%
1,6430
UNI
35,08%
4,17%
-0,93%
56,92%
110,44%
0,00%
Sin Inciden.
12 COMPRA
1,6720
1,64%
1,6360
-0,55%
4.059.697
1,6450
1,6380
-0,43%
2.571.434.468
4.227.438.265
BBVA
12,2050
-1,21%
862.317
10:53:18
1.990
0,04%
12,2100
1.764
0,00%
12,2050
BBVA
34,22%
2,74%
-3,54%
23,82%
197,41%
125,33%
Sin Inciden.
12 COMPRA
12,3350
-0,16%
12,1600
-1,58%
10.524.579
12,3550
12,2750
-0,65%
5.763.285.465
70.340.899.100
Caixabank
6,7220
-1,18%
1.828.197
10:53:17
937
0,03%
6,7240
4.244
-0,03%
6,7200
CABK
34,09%
4,39%
-3,90%
45,66%
170,88%
158,45%
Sin Inciden.
12 COMPRA
6,8600
0,85%
6,6940
-1,59%
12.289.140
6,8020
6,7400
-0,91%
7.174.937.846
48.229.932.201
Bankinter
9,9820
-0,18%
1.717.025
10:53:18
1.206
0,08%
9,9900
1.494
0,00%
9,9820
BKT
32,25%
2,38%
-2,43%
46,70%
118,72%
204,02%
Sin Inciden.
12 COMPRA
10,4300
4,30%
9,9340
-0,66%
17.139.344
10,0000
10,2000
2,00%
898.866.154
8.972.481.949
Endesa
25,5000
0,91%
129.288
10:53:16
956
0,00%
25,5000
273
-0,04%
25,4900
ELE
25,75%
0,59%
9,57%
56,96%
57,50%
157,89%
Sin Inciden.
12 COMPRA
25,6700
1,58%
25,2500
-0,08%
3.296.844
25,2700
25,2500
-0,08%
1.058.752.117
26.998.178.984
Mapfre
2,9340
0,48%
220.541
10:53:18
10.931
0,07%
2,9360
1.728
0,00%
2,9340
MAP
19,95%
0,82%
2,59%
37,16%
92,54%
65,60%
1 RESIS.
12 COMPRA
2,9460
0,89%
2,9260
0,21%
647.067
2,9200
2,9260
0,21%
3.079.553.273
9.035.409.303
Iberdrola
15,3300
-0,20%
989.103
10:53:15
1.329
-0,03%
15,3250
6.961
-0,07%
15,3200
IBE
17,23%
-0,94%
7,58%
39,12%
67,88%
262,97%
Sin Inciden.
8 COMPRA
15,4700
0,72%
15,2650
-0,62%
15.162.949
15,3600
15,3600
0,00%
6.440.561.000
98.733.800.130
Red Electrica
19,1100
0,16%
130.302
10:53:13
2.340
0,05%
19,1200
1.304
-0,05%
19,1000
REE
17,22%
-0,68%
7,01%
26,60%
22,50%
65,56%
Sin Inciden.
10 COMPRA
19,2600
0,94%
19,0500
-0,16%
2.490.071
19,0800
19,1400
0,31%
541.080.000
10.340.038.800
Cellnex Telecom
35,2300
0,77%
157.164
10:53:18
933
0,03%
35,2400
190
-0,03%
35,2200
CLNX
15,47%
0,66%
8,18%
13,26%
-21,94%
0,00%
1 RESIS.
12 COMPRA
35,2700
0,89%
34,8600
-0,29%
5.536.888
34,9600
34,9000
-0,17%
706.475.375
24.889.127.461
Naturgy
25,9800
1,33%
133.601
10:53:16
5.244
0,00%
25,9800
363
-0,08%
25,9600
NTGY
13,82%
2,13%
6,11%
13,54%
3,42%
101,49%
3 RESIS.
12 COMPRA
25,9800
1,33%
25,6800
0,16%
3.470.954
25,6400
25,6800
0,16%
969.613.801
25.190.566.550
IBEX 35
13.137,9
-0,53%
22.364.977
10:53:15
0
-
0,0000
0
-
0,0000
INDI
13,31%
1,69%
-1,40%
19,12%
51,83%
14,18%
Sin Inciden.
12 COMPRA
13.241,4
0,25%
13.111,7
-0,73%
0
13.208,3
13.167,8
-0,31%
0
0
Enagas
13,3350
0,79%
130.068
10:53:16
1.320
0,04%
13,3400
1.754
-0,04%
13,3300
ENG
13,20%
-0,78%
3,26%
7,48%
-12,03%
0,90%
1 RESIS.
12 COMPRA
13,4000
1,28%
13,2450
0,11%
1.734.457
13,2300
13,2450
0,11%
261.990.074
3.493.637.637
Acciona
122,7000
1,40%
35.032
10:53:15
274
0,08%
122,8000
145
0,00%
122,7000
ANA
12,88%
5,94%
1,23%
19,70%
-28,19%
145,23%
2 RESIS.
12 COMPRA
123,1000
1,74%
121,1000
0,08%
4.298.426
121,0000
121,1000
0,08%
54.856.653
6.730.911.323
ArcelorMittal
25,1500
-1,10%
35.208
10:53:18
1.087
0,12%
25,1800
229
0,00%
25,1500
MTS
12,43%
5,70%
-14,52%
8,29%
-11,83%
-6,27%
Sin Inciden.
6 COMPRA
25,5700
0,55%
25,1500
-1,10%
885.481
25,4300
25,5700
0,55%
852.809.772
21.448.165.766
Telefonica
4,3800
0,57%
689.601
10:53:10
3.410
0,00%
4,3800
57
-0,02%
4,3790
TEF
11,25%
1,02%
2,77%
14,16%
12,94%
-40,37%
Sin Inciden.
12 COMPRA
4,3910
0,83%
4,3480
-0,16%
3.020.452
4,3550
4,3590
0,09%
5.670.161.554
24.835.307.607
Inmob Colonial
5,7150
0,70%
174.275
10:53:11
5.215
0,17%
5,7250
4.280
0,00%
5,7150
COL
10,43%
1,78%
5,74%
8,87%
-23,83%
9,40%
1 RESIS.
12 COMPRA
5,7300
0,97%
5,6900
0,26%
995.982
5,6750
5,6900
0,26%
627.344.687
3.585.274.886
ACS
52,7500
-0,09%
24.769
10:53:16
1.510
0,09%
52,8000
936
-0,09%
52,7000
ACS
9,92%
2,72%
-2,49%
44,54%
160,49%
187,44%
Sin Inciden.
12 COMPRA
53,1500
0,66%
52,6500
-0,28%
1.306.565
52,8000
52,7500
-0,09%
271.664.594
14.330.307.334
Acerinox
9,9750
-0,75%
97.979
10:53:17
1.760
0,05%
9,9800
449
-0,05%
9,9700
ACX
8,95%
2,88%
-11,55%
6,19%
24,29%
23,44%
Sin Inciden.
nEUTRAL
10,0600
0,10%
9,9600
-0,90%
977.341
10,0500
10,0300
-0,20%
249.335.371
2.487.120.326
AENA
212,2000
0,28%
10.603
10:53:16
381
0,09%
212,4000
721
-0,09%
212,0000
AENA
7,50%
-2,57%
-1,85%
26,25%
49,02%
194,67%
Sin Inciden.
-2 VENTA
213,0000
0,66%
211,6000
0,00%
2.249.957
211,6000
211,8000
0,09%
150.000.000
31.830.000.000
Logista
29,7000
-0,07%
30.067
10:53:12
1.883
0,00%
29,7000
706
-0,07%
29,6800
LOG
7,26%
-0,47%
4,43%
25,60%
110,19%
176,51%
Sin Inciden.
10 COMPRA
29,8400
0,40%
29,6600
-0,20%
892.990
29,7200
29,7200
0,00%
132.750.000
3.942.675.000
Amadeus
68,6000
-0,90%
55.507
10:53:15
571
0,03%
68,6200
364
-0,03%
68,5800
AMS
1,34%
0,88%
-6,36%
17,77%
20,66%
88,76%
1 SOPOR.
-4 VENTA
69,6000
0,55%
68,6000
-0,90%
3.807.780
69,2200
68,9800
-0,35%
450.499.205
30.904.245.463
Sacyr
3,1340
0,45%
265.385
10:53:17
16.849
0,13%
3,1380
11.012
0,00%
3,1340
SCYR
1,03%
1,94%
-4,67%
-2,17%
40,86%
11,80%
Sin Inciden.
6 COMPRA
3,1440
0,77%
3,1260
0,19%
831.717
3,1200
3,1300
0,32%
796.857.798
2.497.352.339
Ferrovial
40,6500
0,15%
45.717
10:53:16
167
0,00%
40,6500
144
-0,05%
40,6300
FER
0,12%
2,06%
-0,63%
19,95%
72,37%
0,00%
Sin Inciden.
8 COMPRA
40,8000
0,52%
40,4500
-0,34%
1.858.396
40,5900
40,5000
-0,22%
729.559.951
29.656.612.008
Inditex
47,8900
-1,07%
192.071
10:53:18
179
0,02%
47,9000
793
-0,02%
47,8800
ITX
-3,53%
2,26%
2,00%
9,49%
157,91%
110,91%
2 SOPOR.
2 COMPRA
48,3400
-0,14%
47,8500
-1,16%
9.198.280
48,4100
47,9100
-1,03%
3.116.652.000
149.256.464.280
Merlin Prop
9,7600
0,41%
87.658
10:53:04
3.157
0,05%
9,7650
1.482
-0,05%
9,7550
MRL
-3,94%
1,14%
-0,76%
-3,27%
7,80%
25,31%
1 RESIS.
nEUTRAL
9,7950
0,77%
9,7000
-0,21%
855.542
9,7200
9,7050
-0,15%
563.724.899
5.501.955.014
REPSOL
10,5150
0,53%
743.226
10:53:16
3.994
0,05%
10,5200
2.908
-0,05%
10,5100
REP
-6,36%
1,94%
-12,00%
-24,47%
-4,72%
5,22%
Sin Inciden.
-4 VENTA
10,6200
1,53%
10,5000
0,38%
7.815.021
10,4600
10,5250
0,62%
1.157.396.053
12.170.019.497
Grifols A
8,3740
-0,24%
149.181
10:53:17
888
0,05%
8,3780
2.107
-0,05%
8,3700
GRF
-8,46%
3,94%
-8,71%
0,12%
-48,33%
-54,83%
Sin Inciden.
nEUTRAL
8,3800
-0,17%
8,3180
-0,91%
1.249.242
8,3940
8,3800
-0,17%
426.129.798
3.568.410.928
Acciona Energia
15,9700
0,13%
30.416
10:53:11
1.436
0,13%
15,9900
592
0,00%
15,9700
ANE
-10,28%
0,88%
-8,52%
-13,47%
-51,30%
0,00%
Sin Inciden.
-6 VENTA
16,0300
0,50%
15,8300
-0,75%
485.744
15,9500
15,8300
-0,75%
324.761.830
5.186.446.425
Puig Brands
15,9800
-0,13%
40.702
10:52:48
388
0,13%
16,0000
856
-0,06%
15,9700
PUIG
-10,40%
7,80%
-0,43%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,0600
0,38%
15,8400
-1,00%
650.418
16,0000
16,0400
0,25%
174.819.678
2.793.618.454
Solaria Energia
6,7020
1,42%
113.898
10:53:17
635
-0,06%
6,6980
964
-0,15%
6,6920
SLR
-14,24%
2,45%
-5,72%
-32,08%
-68,41%
549,90%
Sin Inciden.
-4 VENTA
6,7020
1,42%
6,6160
0,12%
763.344
6,6080
6,6200
0,18%
124.950.876
837.420.771
Fluidra
20,0200
-1,38%
78.323
10:53:16
1.307
0,10%
20,0400
2.410
0,00%
20,0200
FDR
-14,88%
2,03%
-11,08%
0,78%
-13,35%
683,26%
Sin Inciden.
-4 VENTA
20,2600
-0,20%
19,9100
-1,92%
1.568.026
20,3000
20,1200
-0,89%
192.129.070
3.846.423.981
IAG
3,0600
-0,78%
2.759.958
10:53:18
15.712
0,00%
3,0600
10.688
-0,10%
3,0570
IAG
-15,68%
5,19%
-11,16%
50,49%
74,07%
-24,56%
Sin Inciden.
2 COMPRA
3,0990
0,49%
3,0410
-1,39%
8.445.471
3,0840
3,0790
-0,16%
4.971.476.010
15.212.716.591
Labor Farmac Rovi
50,7000
0,10%
11.639
10:53:15
582
0,10%
50,7500
98
0,00%
50,7000
ROVI
-19,46%
3,49%
-3,52%
-35,40%
-13,74%
260,80%
Sin Inciden.
nEUTRAL
51,0500
0,79%
50,4500
-0,39%
590.097
50,6500
50,9000
0,49%
51.235.762
2.597.653.133
