Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
ACS
132,5000
8,78%
302.523
16:56:18
667
0,08%
132,6000
1.182
-0,08%
132,4000
ACS
56,92%
11,84%
19,89%
140,15%
382,37%
700,56%
4 RESIS.
12 COMPRA
133,7000
9,77%
122,2000
0,33%
40.084.298
121,8000
122,2000
0,33%
271.664.594
35.995.558.705
REPSOL
22,7400
-0,26%
1.897.841
16:56:35
843
0,00%
22,7400
2.925
-0,04%
22,7300
REP
47,26%
5,03%
-6,22%
125,19%
113,99%
276,84%
Sin Inciden.
12 COMPRA
23,2400
1,93%
22,7000
-0,44%
43.156.904
22,8000
22,8000
0,00%
1.105.374.336
25.136.212.401
Solaria Energia
24,4800
-0,04%
423.158
16:56:16
413
0,04%
24,4900
45
-0,04%
24,4700
SLR
34,88%
-2,85%
-1,09%
276,42%
66,12%
3.643,51%
Sin Inciden.
6 COMPRA
24,5700
0,33%
23,8300
-2,69%
10.358.908
24,4900
24,3800
-0,45%
132.638.164
3.246.982.255
Acciona
249,0000
2,72%
27.408
16:56:33
242
0,08%
249,2000
18
0,00%
249,0000
ANA
33,94%
3,56%
7,94%
99,45%
64,06%
402,76%
2 RESIS.
12 COMPRA
249,0000
2,72%
244,0000
0,66%
6.824.592
242,4000
244,8000
0,99%
54.856.653
13.659.306.597
Enagas
16,9500
0,06%
227.179
16:56:23
2.917
0,06%
16,9600
3.655
-0,06%
16,9400
ENG
28,90%
-0,93%
-1,42%
34,24%
23,25%
38,51%
Sin Inciden.
6 COMPRA
17,1200
1,06%
16,9000
-0,24%
3.850.684
16,9400
16,9400
0,00%
261.990.074
4.440.731.754
Labor Farmac Rovi
80,1000
0,88%
36.689
16:56:26
237
0,06%
80,1500
233
-0,06%
80,0500
ROVI
26,14%
0,13%
-3,45%
55,04%
96,81%
503,11%
Sin Inciden.
nEUTRAL
80,4500
1,32%
79,6500
0,31%
2.938.789
79,4000
79,6500
0,31%
51.235.762
4.103.984.536
ArcelorMittal
48,5700
2,02%
167.381
16:56:31
159
0,02%
48,5800
104
-0,02%
48,5600
MTS
24,65%
-0,69%
7,36%
84,98%
109,08%
270,74%
Sin Inciden.
nEUTRAL
48,7000
2,29%
47,5500
-0,13%
8.129.695
47,6100
47,7400
0,27%
775.000.000
37.641.750.000
Sacyr
4,7440
2,91%
842.621
16:56:18
5.688
0,08%
4,7480
1.165
0,00%
4,7440
SCYR
24,22%
2,64%
6,46%
48,40%
78,27%
279,41%
1 RESIS.
12 COMPRA
4,7620
3,30%
4,6200
0,22%
3.997.394
4,6100
4,6200
0,22%
805.780.142
3.822.620.994
Endesa
37,4100
-0,16%
276.754
16:56:24
1.144
0,03%
37,4200
324
-0,03%
37,4000
ELE
24,09%
-2,50%
-0,21%
49,09%
124,10%
289,11%
Sin Inciden.
nEUTRAL
37,9200
1,20%
37,3900
-0,21%
10.353.367
37,4700
37,3900
-0,21%
1.041.744.551
38.971.663.653
Acerinox
14,6500
4,34%
923.318
16:56:33
3.606
0,07%
14,6600
2.566
0,00%
14,6500
ACX
18,56%
10,76%
19,97%
50,03%
81,43%
144,56%
4 RESIS.
12 COMPRA
14,6700
4,49%
14,0800
0,28%
13.526.609
14,0400
14,1200
0,57%
249.335.371
3.652.763.185
Merlin Prop
14,6600
1,45%
322.070
16:56:23
632
0,07%
14,6700
4.813
0,00%
14,6600
MRL
17,94%
-0,81%
1,10%
47,22%
110,98%
102,35%
Sin Inciden.
2 COMPRA
14,6600
1,45%
14,4400
-0,07%
4.721.546
14,4500
14,4400
-0,07%
620.000.000
9.089.200.000
Puig Brands
17,4300
0,06%
125.156
16:56:25
1.917
0,11%
17,4500
2.054
0,00%
17,4300
PUIG
17,22%
-4,86%
-0,40%
3,01%
0,00%
0,00%
Sin Inciden.
nEUTRAL
17,5300
0,63%
17,3500
-0,40%
2.181.469
17,4200
17,4300
0,06%
174.819.678
3.047.106.988
Logista
32,1400
-1,53%
156.527
16:56:28
626
0,06%
32,1600
277
0,00%
32,1400
LOG
11,79%
-3,31%
-2,37%
11,91%
66,46%
197,11%
1 SOPOR.
nEUTRAL
32,8000
0,49%
32,0800
-1,72%
5.030.778
32,6400
32,7000
0,18%
132.750.000
4.266.585.000
Telefonica
3,8770
1,33%
3.670.247
16:56:34
7.445
-0,05%
3,8750
9.628
-0,10%
3,8730
TEF
10,99%
1,55%
0,39%
-6,82%
20,32%
-20,52%
1 RESIS.
10 COMPRA
3,9130
2,27%
3,8400
0,37%
14.229.548
3,8260
3,8400
0,37%
5.670.161.554
21.983.216.345
Iberdrola
19,5800
0,10%
2.712.499
16:56:34
1.104
0,00%
19,5800
2.651
-0,03%
19,5750
IBE
7,48%
-2,80%
-3,76%
27,80%
88,90%
365,02%
Sin Inciden.
-4 VENTA
19,7600
1,02%
19,3950
-0,84%
53.110.730
19,5600
19,5550
-0,03%
6.757.845.603
132.318.616.907
Indra
52,0200
4,16%
1.071.540
16:56:35
239
0,00%
52,0200
395
-0,08%
51,9800
IDR
7,17%
3,89%
6,12%
77,98%
355,24%
451,65%
4 RESIS.
8 COMPRA
53,3200
6,77%
50,0000
0,12%
55.741.511
49,9400
50,0000
0,12%
176.654.402
9.189.561.992
Ferrovial
59,1400
1,58%
275.408
16:56:31
1.068
0,03%
59,1600
1.554
-0,03%
59,1200
FER
6,87%
2,53%
3,25%
37,61%
114,01%
0,00%
1 RESIS.
10 COMPRA
59,7400
2,61%
58,4600
0,41%
16.287.629
58,2200
58,4800
0,45%
729.555.372
43.145.904.700
Caixabank
10,7550
1,56%
1.871.653
16:56:35
7.514
0,00%
10,7550
1.305
-0,05%
10,7500
CABK
6,37%
1,41%
7,09%
62,18%
303,39%
640,64%
Sin Inciden.
12 COMPRA
10,8600
2,55%
10,4750
-1,09%
20.129.628
10,5900
10,5900
0,00%
7.024.520.689
75.548.720.010
Naturgy
26,6000
-0,15%
656.843
16:56:21
1.553
0,00%
26,6000
2.271
-0,08%
26,5800
NTGY
4,95%
-3,90%
0,38%
8,80%
10,60%
166,76%
Sin Inciden.
nEUTRAL
27,0800
1,65%
26,5800
-0,23%
17.472.024
26,6400
26,9400
1,13%
969.613.801
25.791.727.107
Cellnex Telecom
28,0500
-2,23%
518.204
16:56:27
313
0,00%
28,0500
1.996
-0,04%
28,0400
CLNX
3,68%
-1,95%
-2,16%
-19,71%
-25,44%
122,35%
1 SOPOR.
-10 VENTA
29,0500
1,25%
27,9700
-2,51%
14.535.622
28,6900
28,9000
0,73%
682.410.971
19.141.627.737
Banco Santander
10,1240
1,45%
7.887.024
16:56:35
2.354
0,02%
10,1260
541
0,00%
10,1240
SAN
1,75%
-1,12%
4,45%
62,65%
257,99%
271,41%
Sin Inciden.
2 COMPRA
10,1740
1,95%
9,8800
-0,99%
79.848.231
9,9790
9,9730
-0,06%
14.689.319.502
148.714.670.638
IBEX 35
17.584,2
1,31%
0
16:56:35
0
-
0,0000
0
-
0,0000
INDI
1,60%
-0,95%
0,28%
30,24%
92,47%
102,61%
Sin Inciden.
-2 VENTA
17.643,4
1,66%
17.330,4
-0,15%
0
17.356,1
17.357,7
0,01%
0
0
UNICAJA
2,7020
1,66%
4.806.890
16:56:35
13.209
0,07%
2,7040
29.564
-0,07%
2,7000
UNI
1,04%
-0,88%
9,12%
65,63%
269,20%
0,00%
Sin Inciden.
8 COMPRA
2,7360
2,93%
2,6120
-1,73%
12.988.217
2,6580
2,6460
-0,45%
2.571.434.468
6.948.015.933
Acciona Energia
22,3200
0,81%
90.214
16:56:16
3.517
0,09%
22,3400
1.840
-0,09%
22,3000
ANE
-0,36%
-0,44%
4,28%
40,10%
-26,62%
0,00%
Sin Inciden.
12 COMPRA
22,3600
0,99%
21,9000
-1,08%
2.013.576
22,1400
22,1000
-0,18%
324.761.830
7.248.684.046
Bankinter
13,8400
0,07%
422.411
16:56:35
3.321
0,04%
13,8450
1.796
-0,04%
13,8350
BKT
-1,08%
-3,05%
1,28%
37,73%
228,87%
349,72%
Sin Inciden.
-4 VENTA
14,0250
1,41%
13,6800
-1,08%
5.846.168
13,8300
13,8000
-0,22%
898.866.154
12.440.307.571
Inmob Colonial
5,4000
-0,74%
485.436
16:56:28
1.007
0,09%
5,4050
8.422
0,00%
5,4000
COL
-1,19%
-0,92%
4,04%
-2,39%
8,18%
0,49%
1 SOPOR.
nEUTRAL
5,4900
0,92%
5,3850
-1,01%
2.621.354
5,4400
5,4400
0,00%
627.344.687
3.387.661.310
Red Electrica
14,5700
-1,15%
489.717
16:56:29
2.409
0,07%
14,5800
3.452
-0,07%
14,5600
REE
-2,68%
-2,08%
-3,05%
-14,15%
3,93%
27,86%
1 SOPOR.
-12 VENTA
14,8700
0,88%
14,5300
-1,42%
7.135.177
14,7400
14,7500
0,07%
541.080.000
7.883.535.600
Banco Sabadell
3,2670
0,49%
17.715.580
16:56:35
7.650
0,00%
3,2670
706
-0,03%
3,2660
SAB
-2,91%
-0,21%
6,16%
33,45%
329,61%
219,78%
Sin Inciden.
8 COMPRA
3,2810
0,92%
3,1540
-2,98%
57.876.800
3,2510
3,2140
-1,14%
5.023.677.732
16.412.355.150
AENA
22,9400
0,70%
728.298
16:56:18
2.294
0,00%
22,9400
2.793
-0,09%
22,9200
AENA
-3,69%
-2,71%
-12,42%
0,00%
57,29%
0,00%
1 RESIS.
-12 VENTA
23,0600
1,23%
22,7600
-0,09%
16.707.156
22,7800
22,7800
0,00%
1.500.000.000
34.410.000.000
Mapfre
4,1180
0,44%
1.262.346
16:56:21
2.280
0,05%
4,1200
712
0,00%
4,1180
MAP
-3,83%
0,15%
5,16%
33,83%
170,61%
256,98%
1 RESIS.
2 COMPRA
4,1520
1,27%
4,0920
-0,20%
5.198.341
4,1000
4,1040
0,10%
3.079.553.273
12.681.600.378
BBVA
18,2050
1,73%
3.954.361
16:56:35
3.497
0,03%
18,2100
907
0,00%
18,2050
BBVA
-6,22%
-3,06%
0,17%
53,94%
245,44%
465,79%
Sin Inciden.
-8 VENTA
18,2600
2,04%
17,7050
-1,06%
71.989.142
17,8950
17,8750
-0,11%
5.634.005.398
102.567.068.271
Inditex
50,2200
1,68%
528.261
16:56:35
836
0,04%
50,2400
1.743
0,00%
50,2200
ITX
-9,33%
-1,23%
0,84%
9,09%
76,01%
138,36%
Sin Inciden.
-6 VENTA
50,4200
2,09%
49,1400
-0,51%
26.529.267
49,3900
49,1700
-0,45%
3.116.652.000
156.518.263.440
IAG
4,2340
1,29%
5.236.181
16:56:35
265
0,02%
4,2350
705
0,00%
4,2340
IAG
-10,84%
-0,93%
0,81%
32,15%
156,66%
30,84%
Sin Inciden.
-10 VENTA
4,3030
2,94%
4,2070
0,65%
22.169.990
4,1800
4,2240
1,05%
4.727.201.147
20.014.969.656
Fluidra
19,7700
0,61%
161.377
16:56:34
777
0,10%
19,7900
252
0,00%
19,7700
FDR
-14,64%
-3,83%
-2,12%
-3,03%
38,33%
533,43%
Sin Inciden.
-12 VENTA
19,8800
1,17%
19,6200
-0,15%
3.190.423
19,6500
19,6300
-0,10%
192.129.070
3.798.391.714
Grifols A
8,9980
-1,19%
930.519
16:56:35
1.343
0,07%
9,0040
2.141
0,00%
8,9980
GRF
-15,91%
1,08%
-2,02%
6,76%
-3,96%
-46,22%
Sin Inciden.
-10 VENTA
9,1760
0,77%
8,9580
-1,63%
8.372.810
9,1060
9,1460
0,44%
426.129.798
3.834.315.922
Amadeus
48,0600
0,50%
254.654
16:56:31
28
0,02%
48,0700
128
0,00%
48,0600
AMS
-22,87%
-1,46%
-2,10%
-30,45%
-19,06%
38,09%
1 RESIS.
-12 VENTA
49,3200
3,14%
47,7000
-0,25%
12.238.671
47,8200
47,8600
0,08%
450.499.205
21.650.991.792
