IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Banco Sabadell
1,8160
-3,46%
17.940.828
9:39:27
3.885
0,03%
1,8165
833
0,00%
1,8160
SAB
66,61%
1,28%
19,91%
108,15%
238,23%
8,94%
1 SOPOR.
8 COMPRA
1,8335
-2,53%
1,7880
-4,94%
32.580.544
1,8810
1,8200
-3,24%
5.440.221.447
9.879.442.148
UNICAJA
1,2700
0,00%
721.241
9:39:18
42.572
0,16%
1,2720
41.041
0,00%
1,2700
UNI
49,25%
3,59%
11,90%
44,04%
67,52%
0,00%
Sin Inciden.
12 COMPRA
1,2730
0,24%
1,2580
-0,94%
915.976
1,2700
1,2720
0,16%
2.654.833.479
3.371.638.518
Caixabank
4,9060
-0,63%
617.458
9:39:29
903
0,04%
4,9080
5.534
-0,02%
4,9050
CABK
43,20%
-0,89%
2,91%
58,58%
124,46%
81,30%
Sin Inciden.
6 COMPRA
4,9580
0,43%
4,8840
-1,07%
3.029.249
4,9370
4,9410
0,08%
7.502.131.619
36.805.457.723
Indra
20,0200
1,37%
144.851
9:39:22
4.091
0,10%
20,0400
3.088
-0,10%
20,0000
IDR
43,00%
11,92%
6,27%
71,98%
150,65%
59,80%
2 RESIS.
12 COMPRA
20,2200
2,38%
19,8400
0,46%
2.899.917
19,7500
19,8800
0,66%
176.654.402
3.536.621.128
Labor Farmac Rovi
81,9500
-1,03%
23.854
9:39:04
36
0,12%
82,0500
75
-0,31%
81,7000
ROVI
36,13%
-3,08%
-0,97%
95,08%
77,59%
836,80%
1 SOPOR.
nEUTRAL
83,2000
0,48%
79,1000
-4,47%
1.954.835
82,8000
83,0500
0,30%
54.016.157
4.426.624.066
Bankinter
7,5800
0,32%
147.770
9:39:29
695
0,11%
7,5880
1.709
0,03%
7,5820
BKT
32,90%
2,05%
7,28%
57,83%
93,48%
169,43%
Sin Inciden.
12 COMPRA
7,5820
0,34%
7,4860
-0,93%
1.120.097
7,5560
7,5500
-0,08%
898.866.154
6.813.405.447
BBVA
10,2900
0,93%
2.871.520
9:39:28
7.122
0,05%
10,2950
7.528
-0,05%
10,2850
BBVA
29,69%
1,28%
-3,24%
70,80%
158,17%
92,46%
1 RESIS.
10 COMPRA
10,4250
2,26%
10,2250
0,29%
29.547.941
10,1950
10,3950
1,96%
5.837.940.380
60.072.406.510
Melia Hotels
7,6200
1,87%
114.463
9:39:28
1.497
0,20%
7,6350
4.861
0,00%
7,6200
MEL
27,85%
4,38%
3,81%
31,13%
6,61%
-12,21%
2 RESIS.
12 COMPRA
7,6350
2,07%
7,5150
0,47%
872.208
7,4800
7,5450
0,87%
220.400.000
1.679.448.000
Banco Santander
4,7295
0,03%
2.473.493
9:39:29
4.439
0,05%
4,7320
1.310
0,02%
4,7305
SAN
27,63%
3,44%
3,96%
54,91%
65,26%
-0,09%
Sin Inciden.
12 COMPRA
4,7585
0,65%
4,7180
-0,21%
11.698.385
4,7280
4,7330
0,11%
15.825.578.572
74.847.073.856
Telefonica
4,2470
-0,82%
1.151.812
9:39:29
7.468
0,00%
4,2470
9.607
-0,05%
4,2450
TEF
20,18%
1,12%
7,10%
14,56%
38,21%
-36,41%
2 SOPOR.
10 COMPRA
4,2740
-0,19%
4,2370
-1,05%
4.891.746
4,2820
4,2640
-0,42%
5.670.161.554
24.081.176.120
Mapfre
2,2960
0,00%
217.441
9:38:18
6.568
0,00%
2,2960
31.806
-0,17%
2,2920
MAP
18,17%
1,59%
-1,37%
33,43%
55,09%
42,19%
Sin Inciden.
12 COMPRA
2,3060
0,44%
2,2880
-0,35%
499.245
2,2960
2,3060
0,44%
3.079.553.273
7.070.654.315
IAG
2,1020
1,55%
2.325.301
9:39:16
16.887
0,00%
2,1020
969
-0,10%
2,1000
IAG
18,02%
2,97%
3,27%
22,80%
-13,50%
-16,91%
1 RESIS.
12 COMPRA
2,1020
1,55%
2,0750
0,24%
4.887.783
2,0700
2,0830
0,63%
4.971.476.010
10.450.042.573
Sacyr
3,5260
1,03%
496.953
9:39:20
34.157
0,11%
3,5300
18.696
-0,06%
3,5240
SCYR
15,00%
7,89%
4,32%
22,71%
67,81%
-3,36%
2 RESIS.
12 COMPRA
3,5320
1,20%
3,4940
0,11%
1.752.256
3,4900
3,4960
0,17%
695.616.503
2.452.743.790
Logista
26,0400
0,46%
27.158
9:39:06
575
0,08%
26,0600
1.877
-0,15%
26,0000
LOG
11,91%
2,27%
2,11%
16,88%
81,12%
0,00%
2 RESIS.
12 COMPRA
26,1400
0,85%
25,9000
-0,08%
707.194
25,9200
25,9000
-0,08%
132.750.000
3.456.810.000
Inditex
42,9700
-0,21%
36.959
9:39:29
495
0,02%
42,9800
726
-0,05%
42,9500
ITX
10,86%
0,42%
-2,75%
39,06%
52,35%
164,27%
Sin Inciden.
2 COMPRA
43,1700
0,26%
42,9400
-0,28%
1.588.128
43,0600
43,0700
0,02%
3.116.652.000
133.922.536.440
REPSOL
14,4600
-0,14%
252.125
9:39:27
194
0,00%
14,4600
392
-0,03%
14,4550
REP
10,78%
-1,90%
-10,25%
16,39%
56,83%
37,36%
Sin Inciden.
-6 VENTA
14,5450
0,45%
14,3900
-0,62%
3.645.728
14,4800
14,5100
0,21%
1.217.396.053
17.603.546.926
AENA
174,0000
0,35%
12.128
9:39:26
311
0,06%
174,1000
241
-0,06%
173,9000
AENA
10,73%
5,59%
1,62%
23,17%
20,55%
0,00%
Sin Inciden.
12 COMPRA
174,9000
0,87%
173,2000
-0,12%
2.110.272
173,4000
174,0000
0,35%
150.000.000
26.100.000.000
Red Electrica
16,1000
0,12%
31.125
9:39:10
1.814
0,00%
16,1000
2.187
-0,12%
16,0800
REE
9,99%
2,81%
3,94%
4,31%
22,21%
76,31%
Sin Inciden.
12 COMPRA
16,1300
0,31%
16,0300
-0,31%
501.113
16,0800
16,0800
0,00%
541.080.000
8.711.388.000
IBEX 35
11.098,3
0,16%
31.909.671
9:39:25
0
-
0,0000
0
-
0,0000
INDI
9,86%
2,25%
1,71%
20,49%
22,51%
4,79%
Sin Inciden.
12 COMPRA
11.117,7
0,33%
11.076,1
-0,04%
0
11.080,9
11.104,5
0,21%
0
0
Fluidra
20,7000
-4,52%
193.524
9:39:26
808
0,10%
20,7200
313
-0,19%
20,6600
FDR
9,81%
5,03%
0,48%
35,66%
-28,63%
652,29%
2 SOPOR.
10 COMPRA
21,8200
0,65%
20,4000
-5,90%
4.005.947
21,6800
21,7800
0,46%
192.129.070
3.977.071.749
Ferrovial
35,7000
0,51%
52.043
9:39:27
690
0,11%
35,7400
326
0,06%
35,7200
FER
8,12%
5,98%
2,52%
24,99%
45,67%
0,00%
2 RESIS.
12 COMPRA
35,7200
0,56%
35,4800
-0,11%
1.857.935
35,5200
35,5200
0,00%
740.688.365
26.442.574.631
Merlin Prop
10,7600
-0,28%
48.473
9:39:25
1.565
0,09%
10,7700
1.811
0,00%
10,7600
MRL
6,96%
1,32%
10,71%
43,78%
37,95%
0,00%
Sin Inciden.
12 COMPRA
10,8000
0,09%
10,7600
-0,28%
521.569
10,7900
10,7900
0,00%
469.770.750
5.054.733.270
Iberdrola
11,9150
0,17%
348.980
9:39:29
6.581
0,04%
11,9200
2.233
0,00%
11,9150
IBE
2,10%
3,30%
6,30%
5,34%
17,41%
231,86%
Sin Inciden.
12 COMPRA
11,9350
0,34%
11,8850
-0,08%
4.158.097
11,8950
11,9000
0,04%
6.423.299.000
76.533.607.585
Acerinox
10,1500
0,00%
36.187
9:39:22
1.800
0,00%
10,1500
3.215
-0,20%
10,1300
ACX
-1,71%
0,30%
-2,12%
10,57%
0,68%
24,63%
Sin Inciden.
4 COMPRA
10,2000
0,49%
10,1100
-0,39%
367.298
10,1500
10,1800
0,30%
249.335.371
2.530.754.016
ACS
38,9000
0,57%
31.590
9:39:21
146
0,05%
38,9200
2.625
-0,05%
38,8800
ACS
-2,01%
3,62%
2,80%
29,25%
70,33%
111,33%
1 RESIS.
12 COMPRA
38,9400
0,67%
38,6800
0,00%
1.228.851
38,6800
38,6800
0,00%
271.664.594
10.567.752.707
Amadeus
61,0400
2,42%
82.391
9:39:28
179
0,10%
61,1000
64
0,00%
61,0400
AMS
-5,27%
1,57%
5,46%
-1,54%
4,73%
118,38%
4 RESIS.
10 COMPRA
61,4800
3,15%
59,5200
-0,13%
5.029.147
59,6000
60,0000
0,67%
450.499.205
27.498.471.473
Endesa
17,3300
-1,48%
166.189
9:39:19
452
0,06%
17,3400
318
-0,06%
17,3200
ELE
-6,12%
1,05%
1,59%
-5,59%
-1,89%
118,02%
2 SOPOR.
-2 VENTA
17,4150
-0,99%
17,2300
-2,05%
2.880.055
17,5900
17,3800
-1,19%
1.058.752.117
18.348.174.188
Enagas
14,1200
0,21%
56.840
9:39:13
1.468
0,07%
14,1300
3.386
-0,07%
14,1100
ENG
-7,50%
2,40%
5,31%
-14,01%
-0,97%
29,31%
Sin Inciden.
4 COMPRA
14,1700
0,57%
14,0600
-0,21%
802.581
14,0900
14,1200
0,21%
261.990.074
3.699.299.845
ArcelorMittal
23,7200
-1,00%
62.400
9:39:27
3.208
0,04%
23,7300
5.797
-0,08%
23,7000
MTS
-7,58%
0,55%
-7,56%
-4,00%
-10,12%
-29,50%
Sin Inciden.
-12 VENTA
23,9500
-0,04%
23,7100
-1,04%
1.480.128
23,9600
23,9500
-0,04%
852.809.772
20.228.647.792
Cellnex Telecom
32,7400
-0,30%
48.581
9:39:26
746
0,00%
32,7400
158
-0,09%
32,7100
CLNX
-8,19%
5,67%
10,14%
-13,43%
-31,07%
0,00%
Sin Inciden.
6 COMPRA
32,9400
0,30%
32,6700
-0,52%
1.590.542
32,8400
32,7500
-0,27%
706.475.375
23.130.003.778
Naturgy
24,2000
0,58%
35.034
9:39:22
1.627
0,00%
24,2000
2.719
-0,17%
24,1600
NTGY
-8,60%
2,02%
20,16%
-9,86%
27,59%
99,74%
3 RESIS.
10 COMPRA
24,2200
0,67%
24,1000
0,17%
847.823
24,0600
24,1000
0,17%
969.613.801
23.464.653.984
Inmob Colonial
5,7900
0,43%
25.912
9:38:55
5.452
0,09%
5,7950
3.335
-0,09%
5,7850
COL
-11,60%
5,19%
7,74%
5,43%
-32,18%
7,23%
Sin Inciden.
12 COMPRA
5,7900
0,43%
5,7600
-0,09%
150.030
5,7650
5,7600
-0,09%
539.615.637
3.124.374.538
Acciona
116,7000
0,43%
5.716
9:39:25
141
0,09%
116,8000
261
-0,09%
116,6000
ANA
-12,45%
6,99%
6,60%
-29,21%
-9,39%
162,25%
Sin Inciden.
8 COMPRA
116,8000
0,52%
116,1000
-0,09%
667.057
116,2000
116,8000
0,52%
54.856.653
6.401.771.405
Acciona Energia
20,7200
0,19%
24.612
9:39:26
1.471
0,10%
20,7400
1.867
-0,10%
20,7000
ANE
-26,21%
8,08%
3,78%
-36,43%
0,00%
0,00%
Sin Inciden.
4 COMPRA
20,7200
0,19%
20,3600
-1,55%
509.961
20,6800
20,7000
0,10%
329.250.589
6.822.072.204
Grifols A
9,6320
3,73%
843.985
9:39:28
365
0,08%
9,6400
843
0,00%
9,6320
GRF
-37,68%
11,66%
2,48%
1,32%
-57,91%
-44,88%
2 RESIS.
4 COMPRA
9,6860
4,31%
9,2700
-0,17%
8.129.264
9,2860
9,2800
-0,06%
426.129.798
4.104.482.214
Solaria Energia
10,8300
-0,28%
244.926
9:39:26
1.583
0,09%
10,8400
2.393
-0,09%
10,8200
SLR
-41,81%
13,84%
12,84%
-23,91%
-33,37%
786,18%
Sin Inciden.
4 COMPRA
10,9000
0,37%
10,6900
-1,57%
2.652.549
10,8600
10,8900
0,28%
124.950.876
1.353.217.987
MAS BAJAN
Nombre
Ultimo
DIF
Vol
Nyesa Valores
0,0042
-4,55%
3.120.000
Fluidra
20,9000
-3,60%
215.032
Banco Sabadell
1,8195
-3,27%
19.549.649