Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Acciona
122,8000
1,49%
35.175
10:55:42
963
0,16%
123,0000
317
0,00%
122,8000
ANA
12,97%
5,94%
1,23%
19,70%
-28,19%
145,23%
2 RESIS.
12 COMPRA
123,1000
1,74%
121,1000
0,08%
4.319.490
121,0000
121,1000
0,08%
54.856.653
6.736.396.988
Naturgy
25,9600
1,25%
134.073
10:55:43
1.615
0,00%
25,9600
1.549
-0,08%
25,9400
NTGY
13,74%
2,05%
6,03%
13,45%
3,34%
101,33%
2 RESIS.
12 COMPRA
25,9800
1,33%
25,6800
0,16%
3.480.535
25,6400
25,6800
0,16%
969.613.801
25.171.174.274
Mapfre
2,9320
0,41%
222.567
10:55:38
9.243
0,14%
2,9360
7.423
0,00%
2,9320
MAP
19,87%
0,82%
2,59%
37,16%
92,54%
65,60%
1 RESIS.
12 COMPRA
2,9460
0,89%
2,9260
0,21%
652.566
2,9200
2,9260
0,21%
3.079.553.273
9.029.250.196
Cellnex Telecom
35,2300
0,77%
157.164
10:55:43
204
0,03%
35,2400
919
0,00%
35,2300
CLNX
15,47%
0,63%
8,15%
13,23%
-21,97%
0,00%
1 RESIS.
12 COMPRA
35,2700
0,89%
34,8600
-0,29%
5.536.888
34,9600
34,9000
-0,17%
706.475.375
24.889.127.461
Merlin Prop
9,7500
0,31%
88.921
10:55:40
769
0,10%
9,7600
1.948
0,00%
9,7500
MRL
-4,04%
0,93%
-0,97%
-3,47%
7,58%
25,05%
1 RESIS.
nEUTRAL
9,7950
0,77%
9,7000
-0,21%
866.980
9,7200
9,7050
-0,15%
563.724.899
5.496.317.765
Inmob Colonial
5,7150
0,70%
175.458
10:55:09
5.855
0,09%
5,7200
4.299
-0,09%
5,7100
COL
10,43%
1,69%
5,65%
8,77%
-23,90%
9,31%
1 RESIS.
12 COMPRA
5,7300
0,97%
5,6900
0,26%
1.002.742
5,6750
5,6900
0,26%
627.344.687
3.585.274.886
Banco Santander
6,2290
-1,44%
4.775.047
10:55:41
1.490
0,00%
6,2290
2.957
-0,03%
6,2270
SAN
39,52%
4,86%
-4,17%
36,00%
122,81%
38,53%
Sin Inciden.
12 COMPRA
6,3220
0,03%
6,2000
-1,90%
29.743.768
6,3200
6,2940
-0,41%
15.152.492.322
94.384.874.674
Acciona Energia
15,9700
0,13%
31.276
10:55:38
1.059
0,13%
15,9900
1.229
-0,06%
15,9600
ANE
-10,28%
0,88%
-8,52%
-13,47%
-51,30%
0,00%
Sin Inciden.
-6 VENTA
16,0300
0,50%
15,8300
-0,75%
499.478
15,9500
15,8300
-0,75%
324.761.830
5.186.446.425
Caixabank
6,7240
-1,15%
1.837.825
10:55:40
4.327
0,09%
6,7300
5.711
0,00%
6,7240
CABK
34,13%
4,48%
-3,82%
45,79%
171,12%
158,69%
Sin Inciden.
12 COMPRA
6,8600
0,85%
6,6940
-1,59%
12.357.535
6,8020
6,7400
-0,91%
7.174.937.846
48.244.282.077
BBVA
12,2050
-1,21%
874.895
10:55:41
2.942
0,04%
12,2100
3.028
0,00%
12,2050
BBVA
34,22%
2,78%
-3,50%
23,87%
197,53%
125,42%
Sin Inciden.
12 COMPRA
12,3350
-0,16%
12,1600
-1,58%
10.678.093
12,3550
12,2750
-0,65%
5.763.285.465
70.340.899.100
Bankinter
9,9760
-0,24%
1.740.727
10:55:28
603
0,06%
9,9820
269
0,02%
9,9780
BKT
32,17%
2,24%
-2,56%
46,49%
118,41%
203,60%
Sin Inciden.
12 COMPRA
10,4300
4,30%
9,9340
-0,66%
17.365.493
10,0000
10,2000
2,00%
898.866.154
8.967.088.752
UNICAJA
1,6450
0,00%
2.484.072
10:55:39
29.656
0,06%
1,6460
17.768
-0,06%
1,6440
UNI
35,16%
4,23%
-0,87%
57,02%
110,57%
0,00%
Sin Inciden.
12 COMPRA
1,6720
1,64%
1,6360
-0,55%
4.086.298
1,6450
1,6380
-0,43%
2.571.434.468
4.230.009.700
Banco Sabadell
2,5860
-0,08%
3.023.900
10:55:42
10
0,04%
2,5870
3.288
0,00%
2,5860
SAB
44,52%
4,24%
-1,83%
87,38%
295,74%
67,01%
Sin Inciden.
12 COMPRA
2,5970
0,35%
2,5720
-0,62%
7.819.805
2,5880
2,5850
-0,12%
5.387.690.082
13.932.566.552
Endesa
25,4900
0,87%
129.815
10:55:40
126
0,00%
25,4900
1.105
-0,04%
25,4800
ELE
25,70%
0,51%
9,48%
56,84%
57,38%
157,69%
Sin Inciden.
12 COMPRA
25,6700
1,58%
25,2500
-0,08%
3.308.984
25,2700
25,2500
-0,08%
1.058.752.117
26.987.591.462
ArcelorMittal
25,1500
-1,10%
35.208
10:55:43
1.259
0,20%
25,2000
429
0,08%
25,1700
MTS
12,43%
5,70%
-14,52%
8,29%
-11,83%
-6,27%
Sin Inciden.
6 COMPRA
25,5700
0,55%
25,1500
-1,10%
885.481
25,4300
25,5700
0,55%
852.809.772
21.448.165.766
AENA
212,2000
0,28%
10.688
10:55:41
310
0,09%
212,4000
1.085
-0,09%
212,0000
AENA
7,50%
-2,57%
-1,85%
26,25%
49,02%
194,67%
Sin Inciden.
-2 VENTA
213,0000
0,66%
211,6000
0,00%
2.267.994
211,6000
211,8000
0,09%
150.000.000
31.830.000.000
ACS
52,7500
-0,09%
24.769
10:55:43
1.105
0,09%
52,8000
417
0,00%
52,7500
ACS
9,92%
2,72%
-2,49%
44,54%
160,49%
187,44%
Sin Inciden.
12 COMPRA
53,1500
0,66%
52,6500
-0,28%
1.306.565
52,8000
52,7500
-0,09%
271.664.594
14.330.307.334
Acerinox
9,9850
-0,65%
98.339
10:55:41
1.175
0,05%
9,9900
908
-0,05%
9,9800
ACX
9,06%
3,04%
-11,42%
6,35%
24,47%
23,62%
Sin Inciden.
nEUTRAL
10,0600
0,10%
9,9600
-0,90%
981.915
10,0500
10,0300
-0,20%
249.335.371
2.489.613.679
Enagas
13,3100
0,60%
132.703
10:55:43
2.279
0,08%
13,3200
1.330
0,00%
13,3100
ENG
12,99%
-0,86%
3,18%
7,40%
-12,09%
0,83%
Sin Inciden.
12 COMPRA
13,4000
1,28%
13,2450
0,11%
1.766.277
13,2300
13,2450
0,11%
261.990.074
3.487.087.885
Fluidra
20,0200
-1,38%
83.513
10:55:32
1.665
0,10%
20,0400
1.737
-0,10%
20,0000
FDR
-14,88%
2,03%
-11,08%
0,78%
-13,35%
683,26%
Sin Inciden.
-4 VENTA
20,2600
-0,20%
19,9100
-1,92%
1.671.930
20,3000
20,1200
-0,89%
192.129.070
3.846.423.981
Ferrovial
40,6700
0,20%
46.026
10:55:40
65
0,07%
40,7000
697
0,02%
40,6800
FER
0,17%
2,06%
-0,63%
19,95%
72,37%
0,00%
Sin Inciden.
8 COMPRA
40,8000
0,52%
40,4500
-0,34%
1.871.877
40,5900
40,5000
-0,22%
729.559.951
29.671.203.207
Telefonica
4,3770
0,51%
691.060
10:55:40
3.195
-0,07%
4,3740
5.704
-0,11%
4,3720
TEF
11,18%
0,97%
2,73%
14,10%
12,88%
-40,39%
Sin Inciden.
12 COMPRA
4,3910
0,83%
4,3480
-0,16%
3.024.770
4,3550
4,3590
0,09%
5.670.161.554
24.818.297.122
Grifols A
8,3800
-0,17%
155.347
10:55:41
694
0,07%
8,3860
600
0,00%
8,3800
GRF
-8,40%
3,89%
-8,75%
0,07%
-48,35%
-54,85%
Sin Inciden.
nEUTRAL
8,3800
-0,17%
8,3180
-0,91%
1.301.808
8,3940
8,3800
-0,17%
426.129.798
3.570.967.707
Iberdrola
15,3200
-0,26%
992.190
10:55:43
1.515
0,00%
15,3200
4.637
-0,03%
15,3150
IBE
17,16%
-1,03%
7,48%
38,98%
67,71%
262,62%
Sin Inciden.
8 COMPRA
15,4700
0,72%
15,2650
-0,62%
15.200.351
15,3600
15,3600
0,00%
6.440.561.000
98.669.394.520
Indra
27,4000
-0,36%
166.328
10:55:39
826
0,15%
27,4400
2.150
0,00%
27,4000
IDR
60,42%
-0,29%
2,92%
51,55%
212,35%
162,07%
Sin Inciden.
8 COMPRA
27,6000
0,36%
27,2000
-1,09%
4.557.387
27,5000
27,5200
0,07%
176.654.402
4.840.330.615
IAG
3,0600
-0,78%
2.781.812
10:55:43
2.008
0,07%
3,0620
6.514
0,00%
3,0600
IAG
-15,68%
5,33%
-11,04%
50,69%
74,29%
-24,46%
Sin Inciden.
4 COMPRA
3,0990
0,49%
3,0410
-1,39%
8.512.345
3,0840
3,0790
-0,16%
4.971.476.010
15.212.716.591
Labor Farmac Rovi
50,7000
0,10%
11.692
10:55:43
115
0,10%
50,7500
273
0,00%
50,7000
ROVI
-19,46%
3,49%
-3,52%
-35,40%
-13,74%
260,80%
Sin Inciden.
nEUTRAL
51,0500
0,79%
50,4500
-0,39%
592.784
50,6500
50,9000
0,49%
51.235.762
2.597.653.133
Logista
29,6800
-0,13%
30.210
10:55:43
1.842
0,07%
29,7000
563
0,00%
29,6800
LOG
7,19%
-0,47%
4,43%
25,60%
110,19%
176,51%
Sin Inciden.
10 COMPRA
29,8400
0,40%
29,6600
-0,20%
896.633
29,7200
29,7200
0,00%
132.750.000
3.940.020.000
Puig Brands
15,9900
-0,06%
41.075
10:55:42
1.780
0,13%
16,0100
172
-0,06%
15,9800
PUIG
-10,34%
7,80%
-0,43%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,0600
0,38%
15,8400
-1,00%
656.789
16,0000
16,0400
0,25%
174.819.678
2.795.366.651
Red Electrica
19,0800
0,00%
136.826
10:55:23
2.185
0,10%
19,1000
2.361
0,00%
19,0800
REE
17,04%
-0,73%
6,96%
26,54%
22,44%
65,47%
Sin Inciden.
8 COMPRA
19,2600
0,94%
19,0500
-0,16%
2.610.640
19,0800
19,1400
0,31%
541.080.000
10.323.806.400
REPSOL
10,5150
0,53%
748.336
10:55:39
2.000
0,05%
10,5200
3.910
-0,05%
10,5100
REP
-6,36%
1,89%
-12,04%
-24,51%
-4,77%
5,17%
Sin Inciden.
-4 VENTA
10,6200
1,53%
10,5000
0,38%
7.868.753
10,4600
10,5250
0,62%
1.157.396.053
12.170.019.497
Sacyr
3,1400
0,64%
284.026
10:55:41
8.271
0,06%
3,1420
8.511
0,00%
3,1400
SCYR
1,23%
1,94%
-4,67%
-2,17%
40,86%
11,80%
Sin Inciden.
6 COMPRA
3,1440
0,77%
3,1260
0,19%
891.842
3,1200
3,1300
0,32%
796.857.798
2.502.133.486
Solaria Energia
6,6880
1,21%
114.886
10:55:40
727
0,24%
6,7040
2.209
0,12%
6,6960
SLR
-14,42%
2,45%
-5,72%
-32,08%
-68,41%
549,90%
Sin Inciden.
-4 VENTA
6,7020
1,42%
6,6160
0,12%
768.358
6,6080
6,6200
0,18%
124.950.876
835.671.459
IBEX 35
13.137,7
-0,53%
22.545.960
10:55:41
0
-
0,0000
0
-
0,0000
INDI
13,30%
1,70%
-1,39%
19,13%
51,84%
14,19%
Sin Inciden.
12 COMPRA
13.241,4
0,25%
13.111,7
-0,73%
0
13.208,3
13.167,8
-0,31%
0
0
Inditex
47,9000
-1,05%
192.279
10:55:40
176
0,06%
47,9300
323
0,04%
47,9200
ITX
-3,51%
2,28%
2,02%
9,51%
157,97%
110,95%
1 SOPOR.
2 COMPRA
48,3400
-0,14%
47,8500
-1,16%
9.210.164
48,4100
47,9100
-1,03%
3.116.652.000
149.287.630.800
Amadeus
68,6400
-0,84%
56.800
10:55:41
133
0,03%
68,6600
63
0,00%
68,6400
AMS
1,40%
0,97%
-6,28%
17,87%
20,77%
88,92%
1 SOPOR.
nEUTRAL
69,6000
0,55%
68,6000
-0,90%
3.898.752
69,2200
68,9800
-0,35%
450.499.205
30.922.265.431
