Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Acerinox
9,6050
1,64%
287.227
13:20:48
4.977
0,05%
9,6100
1.826
-0,05%
9,6000
ACX
1,64%
3,39%
1,11%
-3,38%
0,87%
23,72%
4 RESIS.
12 COMPRA
9,6650
2,28%
9,5200
0,74%
2.758.815
9,4500
9,6250
1,85%
249.335.371
2.394.866.238
Acciona Energia
18,4500
3,65%
132.440
13:20:48
984
0,05%
18,4600
1.448
-0,05%
18,4400
ANE
3,65%
1,26%
-9,01%
-30,39%
-40,17%
0,00%
4 RESIS.
-4 VENTA
18,5600
4,27%
17,9900
1,07%
2.443.518
17,8000
17,9900
1,07%
324.761.830
5.991.855.764
Solaria Energia
8,1650
4,48%
568.590
13:20:38
580
0,06%
8,1700
4.169
-0,06%
8,1600
SLR
4,48%
2,06%
-8,71%
-54,25%
-52,25%
1.012,24%
3 RESIS.
-4 VENTA
8,2500
5,57%
7,9100
1,22%
4.642.537
7,8150
7,9600
1,86%
124.950.876
1.020.223.903
Acciona
110,4000
1,56%
23.033
13:20:01
207
0,00%
110,4000
431
-0,18%
110,2000
ANA
1,56%
0,18%
-7,85%
-12,38%
-27,61%
169,92%
3 RESIS.
-4 VENTA
110,6000
1,75%
109,0000
0,28%
2.542.843
108,7000
109,2000
0,46%
54.856.653
6.056.174.491
Puig Brands
18,1300
1,65%
76.605
13:20:58
611
0,06%
18,1400
163
-0,06%
18,1200
PUIG
1,65%
2,40%
-9,84%
0,00%
0,00%
0,00%
3 RESIS.
-3 VENTA
18,4000
3,17%
17,8700
0,20%
1.388.849
17,8350
17,9450
0,62%
174.819.678
3.169.480.762
Cellnex Telecom
30,8700
1,18%
137.689
13:21:00
518
0,03%
30,8800
90
0,00%
30,8700
CLNX
1,18%
0,88%
-8,91%
-13,19%
-39,57%
0,00%
3 RESIS.
-4 VENTA
30,9800
1,54%
30,5400
0,10%
4.250.459
30,5100
30,5400
0,10%
706.475.375
21.808.894.826
Grifols A
9,3540
2,25%
471.084
13:20:59
643
0,06%
9,3600
2.172
0,00%
9,3540
GRF
2,25%
1,19%
11,71%
-37,08%
-44,59%
-39,13%
3 RESIS.
-2 VENTA
9,3600
2,32%
9,1680
0,22%
4.406.520
9,1480
9,2000
0,57%
426.129.798
3.986.018.130
Fluidra
23,7800
1,11%
100.883
13:20:45
586
0,08%
23,8000
2.450
0,00%
23,7800
FDR
1,11%
0,25%
-5,71%
26,40%
-24,01%
840,85%
2 RESIS.
nEUTRAL
23,8000
1,19%
23,5800
0,26%
2.398.998
23,5200
23,7400
0,94%
192.129.070
4.568.829.285
Iberdrola
13,4900
1,43%
1.302.071
13:21:00
16.347
0,04%
13,4950
12.429
-0,04%
13,4850
IBE
1,43%
2,66%
-0,15%
18,95%
48,14%
242,48%
2 RESIS.
12 COMPRA
13,4950
1,47%
13,3300
0,23%
17.564.938
13,3000
13,3350
0,26%
6.364.251.000
85.853.745.990
AENA
200,0000
1,32%
12.861
13:20:48
291
0,10%
200,2000
235
0,00%
200,0000
AENA
1,32%
0,60%
-3,84%
27,33%
50,63%
0,00%
2 RESIS.
8 COMPRA
200,6000
1,62%
198,0000
0,30%
2.572.200
197,4000
198,1000
0,35%
150.000.000
30.000.000.000
Naturgy
23,7000
1,37%
82.432
13:20:36
2.025
0,17%
23,7400
2.480
0,00%
23,7000
NTGY
1,37%
2,07%
1,54%
-8,50%
-5,42%
93,81%
2 RESIS.
12 COMPRA
23,7400
1,54%
23,5600
0,77%
1.953.638
23,3800
23,6000
0,94%
969.613.801
22.979.847.084
Logista
29,4000
0,68%
64.659
13:20:10
882
0,14%
29,4400
1.268
0,00%
29,4000
LOG
0,68%
0,48%
-2,71%
27,10%
104,41%
185,76%
2 RESIS.
12 COMPRA
29,4400
0,82%
29,2800
0,27%
1.900.975
29,2000
29,3000
0,34%
132.750.000
3.902.850.000
Labor Farmac Rovi
63,6500
1,11%
39.282
13:20:27
208
0,08%
63,7000
343
-0,08%
63,6000
ROVI
1,11%
2,92%
-1,09%
5,13%
-8,59%
600,77%
2 RESIS.
nEUTRAL
63,6500
1,11%
63,0000
0,08%
2.500.299
62,9500
63,3500
0,64%
51.235.762
3.261.156.251
Enagas
11,9200
1,19%
280.805
13:21:00
6.453
0,17%
11,9400
3.846
0,00%
11,9200
ENG
1,19%
1,27%
-4,21%
-13,79%
-20,90%
-2,08%
2 RESIS.
-4 VENTA
11,9600
1,53%
11,8100
0,25%
3.347.196
11,7800
11,9000
1,02%
261.990.074
3.122.921.682
Endesa
21,0100
1,16%
275.230
13:21:00
884
0,05%
21,0200
1.084
0,00%
21,0100
ELE
1,16%
2,59%
-0,99%
16,56%
24,53%
141,33%
2 RESIS.
12 COMPRA
21,0300
1,25%
20,8300
0,29%
5.782.582
20,7700
20,9100
0,67%
1.058.752.117
22.244.381.978
Telefonica
3,9550
0,46%
2.128.730
13:21:01
17.478
0,00%
3,9550
7.455
-0,05%
3,9530
TEF
0,46%
1,05%
-4,96%
17,16%
28,44%
-37,34%
1 RESIS.
-8 VENTA
3,9690
0,81%
3,9350
-0,05%
8.419.127
3,9370
3,9500
0,33%
5.670.161.554
22.425.488.946
Indra
17,1700
0,53%
244.520
13:20:58
2.405
0,06%
17,1800
1.111
0,00%
17,1700
IDR
0,53%
3,07%
3,07%
23,35%
89,43%
119,42%
1 RESIS.
10 COMPRA
17,4800
2,34%
17,0900
0,06%
4.198.408
17,0800
17,0900
0,06%
176.654.402
3.033.156.082
Red Electrica
16,6400
0,85%
104.796
13:20:52
2.040
0,06%
16,6500
2.348
-0,06%
16,6300
REE
0,85%
1,09%
-1,60%
18,78%
4,58%
53,76%
1 RESIS.
2 COMPRA
16,6600
0,97%
16,5400
0,24%
1.743.805
16,5000
16,5600
0,36%
541.080.000
9.003.571.200
REPSOL
11,8350
1,24%
1.279.755
13:21:01
489
0,04%
11,8400
3.213
0,00%
11,8350
REP
1,24%
5,67%
1,37%
-6,96%
33,67%
33,20%
1 RESIS.
4 COMPRA
11,8900
1,71%
11,7300
0,34%
15.145.900
11,6900
11,8250
1,15%
1.157.396.053
13.697.782.287
Sacyr
3,1880
0,19%
678.619
13:20:30
13.083
0,06%
3,1900
23.273
-0,06%
3,1860
SCYR
0,19%
2,37%
3,63%
4,01%
56,98%
43,31%
1 RESIS.
10 COMPRA
3,2060
0,75%
3,1660
-0,50%
2.163.437
3,1820
3,2000
0,57%
779.906.655
2.486.342.416
Inditex
49,6000
-0,08%
251.440
13:21:01
555
0,02%
49,6100
818
-0,02%
49,5900
ITX
-0,08%
0,10%
-7,68%
30,65%
89,90%
168,41%
Sin Inciden.
-8 VENTA
49,9000
0,52%
49,2300
-0,83%
12.471.424
49,6400
49,7100
0,14%
3.116.652.000
154.585.939.200
ArcelorMittal
22,4300
0,27%
58.312
13:20:58
1.310
0,00%
22,4300
1.119
-0,09%
22,4100
MTS
0,27%
0,63%
-7,32%
-11,67%
-18,31%
-11,46%
Sin Inciden.
-6 VENTA
22,8700
2,24%
22,2700
-0,45%
1.307.938
22,3700
22,4400
0,31%
852.809.772
19.128.523.186
Inmob Colonial
5,1900
0,29%
355.336
13:19:58
10.695
0,10%
5,1950
7.380
-0,10%
5,1850
COL
0,29%
0,58%
-2,17%
-16,47%
-31,71%
4,94%
Sin Inciden.
-4 VENTA
5,2500
1,45%
5,1650
-0,19%
1.844.194
5,1750
5,2200
0,87%
627.344.687
3.255.918.926
Mapfre
2,4480
0,08%
694.128
13:20:41
19.958
0,08%
2,4500
11.452
-0,08%
2,4460
MAP
0,08%
0,66%
-0,65%
32,52%
68,93%
63,72%
Sin Inciden.
4 COMPRA
2,4780
1,31%
2,4320
-0,57%
1.699.225
2,4460
2,4540
0,33%
3.079.553.273
7.538.746.412
Merlin Prop
10,1100
-0,49%
143.692
13:20:04
3.763
0,10%
10,1200
2.579
-0,10%
10,1000
MRL
-0,49%
0,60%
-0,88%
3,97%
26,51%
64,98%
Sin Inciden.
-4 VENTA
10,2900
1,28%
10,0700
-0,89%
1.452.726
10,1600
10,2200
0,59%
563.724.899
5.699.258.729
ACS
48,4400
0,00%
39.524
13:20:41
284
0,04%
48,4600
644
-0,04%
48,4200
ACS
0,00%
1,17%
9,59%
26,35%
151,48%
185,83%
Sin Inciden.
12 COMPRA
48,6600
0,45%
48,2600
-0,37%
1.914.543
48,4400
48,3800
-0,12%
271.664.594
13.159.432.933
Amadeus
68,0600
-0,21%
70.013
13:20:52
375
0,03%
68,0800
779
-0,03%
68,0400
AMS
-0,21%
-0,29%
0,44%
7,50%
17,68%
136,24%
Sin Inciden.
6 COMPRA
68,4000
0,29%
67,7000
-0,73%
4.765.085
68,2000
68,2000
0,00%
450.499.205
30.660.975.892
Ferrovial
40,4600
-0,34%
142.585
13:21:01
946
0,05%
40,4800
989
0,00%
40,4600
FER
-0,34%
-0,10%
2,19%
19,86%
52,21%
0,00%
1 SOPOR.
8 COMPRA
40,9400
0,84%
40,2000
-0,99%
5.768.989
40,6000
40,6000
0,00%
729.559.951
29.517.995.617
IAG
3,5990
-0,83%
7.485.971
13:20:56
6.794
0,00%
3,5990
1.544
-0,06%
3,5970
IAG
-0,83%
-1,24%
14,22%
103,60%
114,06%
14,25%
1 SOPOR.
4 COMPRA
3,6740
1,24%
3,5370
-2,54%
26.942.010
3,6290
3,6210
-0,22%
4.971.476.010
17.892.342.160
IBEX 35
11.541,0
-0,47%
52.727.942
13:21:00
0
-
0,0000
0
-
0,0000
INDI
-0,47%
0,53%
-1,71%
13,28%
32,37%
11,43%
2 SOPOR.
-6 VENTA
11.654,2
0,51%
11.456,2
-1,20%
0
11.595,0
11.609,8
0,13%
0
0
Bankinter
7,4520
-2,46%
1.269.511
13:21:00
2.211
0,03%
7,4540
836
-0,03%
7,4500
BKT
-2,46%
-0,48%
-0,51%
33,76%
101,29%
117,32%
2 SOPOR.
-2 VENTA
7,6860
0,60%
7,3220
-4,16%
9.460.396
7,6400
7,6120
-0,37%
898.866.154
6.698.350.580
Banco Sabadell
1,8290
-2,56%
6.690.104
13:21:00
3.504
0,03%
1,8295
4.184
0,00%
1,8290
SAB
-2,56%
-1,59%
2,27%
69,25%
265,39%
26,19%
3 SOPOR.
-6 VENTA
1,8810
0,21%
1,7945
-4,40%
12.236.200
1,8770
1,8700
-0,37%
5.440.221.447
9.950.165.027
UNICAJA
1,2420
-2,51%
3.129.553
13:21:01
23.511
0,08%
1,2430
4.566
0,00%
1,2420
UNI
-2,51%
-1,51%
4,04%
48,52%
68,55%
0,00%
3 SOPOR.
nEUTRAL
1,2800
0,47%
1,2210
-4,16%
3.886.905
1,2740
1,2800
0,47%
2.571.434.468
3.193.721.609
Banco Santander
4,3305
-3,00%
14.632.979
13:21:01
293
0,02%
4,3315
3.440
0,00%
4,3305
SAN
-3,00%
0,03%
-1,21%
17,02%
66,42%
-6,74%
4 SOPOR.
-10 VENTA
4,4860
0,48%
4,2555
-4,68%
63.368.116
4,4645
4,4500
-0,32%
15.152.492.322
65.617.868.000
BBVA
9,1340
-3,36%
5.091.112
13:21:01
2.128
0,02%
9,1360
8.027
0,00%
9,1340
BBVA
-3,36%
-1,71%
1,47%
15,54%
113,19%
94,35%
4 SOPOR.
-10 VENTA
9,4520
0,00%
8,9660
-5,14%
46.502.217
9,4520
9,4300
-0,23%
5.763.285.465
52.641.849.437
Caixabank
5,1040
-2,52%
4.380.245
13:21:01
1.288
-0,04%
5,1020
5.123
-0,08%
5,1000
CABK
-2,52%
-0,86%
-1,12%
48,76%
164,33%
85,43%
4 SOPOR.
-8 VENTA
5,2820
0,88%
5,0180
-4,16%
22.356.770
5,2360
5,2500
0,27%
7.174.937.846
36.620.882.766
