IBEX 35 hoy
Información del Índice IBEX 35 en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Indra
57,3600
0,00%
1.989.407
7:00:01
450
0,42%
57,6000
920
-0,63%
57,0000
IDR
18,85%
12,25%
19,94%
59,54%
335,97%
463,54%
Sin Inciden.
12 COMPRA
57,3600
0,00%
57,3600
0,00%
114.112.386
57,3600
57,3600
0,00%
176.654.402
10.132.896.499
Caixabank
13,1950
0,00%
5.529.332
7:00:01
20.000
1,21%
13,3550
350
-0,27%
13,1600
CABK
30,50%
0,88%
7,98%
70,34%
329,54%
855,12%
Sin Inciden.
12 COMPRA
13,1950
0,00%
13,1950
0,00%
72.959.536
13,1950
13,1950
0,00%
6.975.929.960
92.047.395.822
Banco Sabadell
3,3360
0,00%
23.309.493
7:00:01
850
0,42%
3,3500
3.000
-100,00%
0,0000
SAB
15,98%
0,91%
8,07%
30,97%
310,28%
387,36%
Sin Inciden.
12 COMPRA
3,3360
0,00%
3,3360
0,00%
77.760.469
3,3360
3,3360
0,00%
4.888.211.561
16.307.073.767
BBVA
23,2500
0,00%
7.652.146
7:00:01
743
0,00%
23,2500
500
-0,34%
23,1700
BBVA
19,76%
1,35%
7,89%
81,16%
278,47%
655,07%
Sin Inciden.
12 COMPRA
23,2500
0,00%
23,2500
0,00%
177.912.395
23,2500
23,2500
0,00%
5.581.204.510
129.763.004.858
UNICAJA
3,3120
0,00%
2.368.370
7:00:01
20.000
2,23%
3,3860
300
-0,36%
3,3000
UNI
23,85%
-0,96%
7,53%
54,82%
276,71%
0,00%
Sin Inciden.
8 COMPRA
3,3120
0,00%
3,3120
0,00%
7.844.041
3,3120
3,3120
0,00%
2.571.434.468
8.516.590.958
ACS
107,5000
0,00%
643.553
7:00:01
75
2,23%
109,9000
190
-1,30%
106,1000
ACS
29,20%
-8,20%
-14,89%
76,53%
274,51%
602,01%
Sin Inciden.
-8 VENTA
107,5000
0,00%
107,5000
0,00%
69.181.948
107,5000
107,5000
0,00%
277.097.885
29.788.022.638
Banco Santander
12,2400
0,00%
16.748.895
7:00:01
1.887
-100,00%
0,0000
800
-0,74%
12,1500
SAN
23,02%
1,34%
2,70%
62,61%
270,46%
370,95%
Sin Inciden.
12 COMPRA
12,2400
0,00%
12,2400
0,00%
205.006.475
12,2400
12,2400
0,00%
14.689.319.502
179.797.270.704
Bankinter
15,9850
0,00%
1.321.855
7:00:01
347
1,97%
16,3000
2.100
-0,84%
15,8500
BKT
14,25%
0,85%
9,71%
33,64%
223,94%
422,54%
Sin Inciden.
12 COMPRA
15,9850
0,00%
15,9850
0,00%
21.129.852
15,9850
15,9850
0,00%
898.866.154
14.368.375.472
IAG
5,2040
0,00%
5.577.293
7:00:01
1.200
0,12%
5,2100
1.000
-1,23%
5,1400
IAG
10,57%
1,09%
-5,55%
24,41%
184,62%
112,55%
Sin Inciden.
8 COMPRA
5,2040
0,00%
5,2040
0,00%
29.024.233
5,2040
5,2040
0,00%
4.611.669.527
23.999.128.219
Mapfre
4,3940
0,00%
2.351.972
7:00:01
2.122
0,14%
4,4000
1
-100,00%
0,0000
MAP
5,38%
-3,77%
2,71%
30,78%
169,85%
275,91%
Sin Inciden.
nEUTRAL
4,3940
0,00%
4,3940
0,00%
10.334.565
4,3940
4,3940
0,00%
3.079.553.273
13.531.557.082
ArcelorMittal
59,0800
0,00%
102.422
7:00:01
443
0,41%
59,3200
815
-0,47%
58,8000
MTS
52,06%
1,51%
14,67%
110,87%
140,37%
264,29%
Sin Inciden.
12 COMPRA
59,0800
0,00%
59,0800
0,00%
6.051.092
59,0800
59,0800
0,00%
775.000.000
45.787.000.000
Endesa
40,2500
0,00%
770.084
7:00:01
554
2,68%
41,3300
745
-0,20%
40,1700
ELE
37,31%
-2,12%
4,01%
66,63%
139,06%
301,70%
Sin Inciden.
4 COMPRA
40,2500
0,00%
40,2500
0,00%
30.995.881
40,2500
40,2500
0,00%
1.041.744.551
41.930.218.178
REPSOL
25,2900
0,00%
2.238.408
7:00:01
853
2,21%
25,8500
1.000
-0,43%
25,1800
REP
67,91%
-0,75%
20,21%
92,93%
124,74%
319,21%
Sin Inciden.
8 COMPRA
25,2900
0,00%
25,2900
0,00%
56.609.338
25,2900
25,2900
0,00%
1.105.374.336
27.954.916.957
Acerinox
18,0600
0,00%
581.957
7:00:01
446
0,78%
18,2000
400
-1,44%
17,8000
ACX
48,96%
8,60%
21,49%
85,07%
124,27%
151,30%
Sin Inciden.
12 COMPRA
18,0600
0,00%
18,0600
0,00%
10.510.143
18,0600
18,0600
0,00%
249.335.371
4.502.996.800
Iberdrola
20,9000
0,00%
6.588.750
7:00:01
3.770
0,96%
21,1000
200
-0,10%
20,8800
IBE
17,02%
-1,74%
-2,30%
41,55%
106,25%
388,93%
Sin Inciden.
nEUTRAL
20,9000
0,00%
20,9000
0,00%
137.704.875
20,9000
20,9000
0,00%
6.575.000.000
137.417.500.000
IBEX 35
19.727,0
0,00%
0
5:40:03
0
-
0,0000
0
-
0,0000
INDI
13,98%
0,80%
1,75%
37,49%
103,68%
129,73%
Sin Inciden.
12 COMPRA
19.727,0
0,00%
19.727,0
0,00%
0
19.727,0
19.727,0
0,00%
0
0
Merlin Prop
14,8500
0,00%
1.391.982
7:00:01
700
2,02%
15,1500
409
-1,35%
14,6500
MRL
19,59%
-1,98%
-3,82%
25,44%
93,95%
96,89%
Sin Inciden.
-4 VENTA
14,8500
0,00%
14,8500
0,00%
20.670.933
14,8500
14,8500
0,00%
620.000.000
9.207.000.000
Ferrovial
54,2200
0,00%
828.455
7:00:01
50
2,91%
55,8000
15
-0,89%
53,7400
FER
-1,22%
-3,49%
-9,39%
21,10%
88,64%
0,00%
Sin Inciden.
-12 VENTA
54,2200
0,00%
54,2200
0,00%
44.918.830
54,2200
54,2200
0,00%
729.555.372
39.556.492.270
Acciona
237,8000
0,00%
45.727
7:00:01
1
2,19%
243,0000
34
-1,60%
234,0000
ANA
30,74%
-5,93%
-10,97%
45,19%
87,95%
394,82%
Sin Inciden.
-8 VENTA
237,8000
0,00%
237,8000
0,00%
10.873.881
237,8000
237,8000
0,00%
54.856.653
13.044.912.083
AENA
26,9800
0,00%
1.260.171
7:00:01
400
0,67%
27,1600
1.120
-0,89%
26,7400
AENA
13,27%
2,74%
-1,24%
13,31%
86,84%
0,00%
Sin Inciden.
12 COMPRA
26,9800
0,00%
26,9800
0,00%
33.999.414
26,9800
26,9800
0,00%
1.500.000.000
40.470.000.000
Inditex
56,8200
0,00%
1.474.239
7:00:01
3.447
0,32%
57,0000
40
-100,00%
0,0000
ITX
2,58%
4,07%
2,56%
35,70%
81,20%
140,95%
Sin Inciden.
12 COMPRA
56,8200
0,00%
56,8200
0,00%
83.766.260
56,8200
56,8200
0,00%
3.116.652.000
177.088.166.640
Logista
36,9200
0,00%
173.438
7:00:01
301
0,11%
36,9600
20
-0,49%
36,7400
LOG
28,42%
7,83%
9,10%
42,91%
79,68%
220,42%
Sin Inciden.
12 COMPRA
36,9200
0,00%
36,9200
0,00%
6.403.331
36,9200
36,9200
0,00%
132.750.000
4.901.130.000
Sacyr
4,6520
0,00%
2.348.736
7:00:01
3.000
1,72%
4,7320
10.368
-0,90%
4,6100
SCYR
22,07%
-4,28%
0,48%
30,59%
66,79%
316,92%
Sin Inciden.
-4 VENTA
4,6520
0,00%
4,6520
0,00%
10.926.320
4,6520
4,6520
0,00%
805.780.142
3.748.489.221
Labor Farmac Rovi
59,6500
0,00%
76.640
7:00:01
563
0,08%
59,7000
168
-0,59%
59,3000
ROVI
-4,43%
6,14%
3,39%
8,86%
45,17%
423,19%
Sin Inciden.
4 COMPRA
59,6500
0,00%
59,6500
0,00%
4.571.576
59,6500
59,6500
0,00%
51.235.762
3.056.213.203
Enagas
17,4500
0,00%
553.747
7:00:01
1.926
1,15%
17,6500
1
-100,00%
0,0000
ENG
37,38%
0,00%
2,65%
41,95%
38,68%
39,89%
Sin Inciden.
10 COMPRA
17,4500
0,00%
17,4500
0,00%
9.662.885
17,4500
17,4500
0,00%
261.990.074
4.571.726.791
Naturgy
29,5200
0,00%
1.598.756
7:00:01
850
1,02%
29,8200
900
-0,34%
29,4200
NTGY
18,85%
2,18%
8,66%
17,81%
28,67%
175,10%
Sin Inciden.
12 COMPRA
29,5200
0,00%
29,5200
0,00%
47.195.277
29,5200
29,5200
0,00%
969.613.801
28.622.999.406
Red Electrica
15,7100
0,00%
1.546.511
7:00:01
27
1,21%
15,9000
100
-0,25%
15,6700
REE
9,18%
0,51%
4,87%
-2,91%
20,78%
32,47%
Sin Inciden.
12 COMPRA
15,7100
0,00%
15,7100
0,00%
24.295.688
15,7100
15,7100
0,00%
541.080.000
8.500.366.800
Solaria Energia
17,0550
0,00%
1.235.486
7:00:01
888
0,62%
17,1600
600
-0,03%
17,0500
SLR
-6,03%
-5,04%
-20,45%
56,90%
19,85%
2.484,09%
Sin Inciden.
-12 VENTA
17,0550
0,00%
17,0550
0,00%
21.071.214
17,0550
17,0550
0,00%
132.638.164
2.262.143.887
Telefonica
3,7260
0,00%
17.716.804
7:00:01
420
0,89%
3,7590
300
-0,13%
3,7210
TEF
10,93%
2,87%
3,79%
-11,56%
18,64%
-19,79%
Sin Inciden.
12 COMPRA
3,7260
0,00%
3,7260
0,00%
66.012.812
3,7260
3,7260
0,00%
5.670.161.554
21.127.021.950
Inmob Colonial
5,6350
0,00%
1.364.453
7:00:01
1.000
0,27%
5,6500
2.500
-1,24%
5,5650
COL
9,41%
1,81%
5,08%
3,80%
12,25%
2,46%
Sin Inciden.
12 COMPRA
5,6350
0,00%
5,6350
0,00%
7.688.693
5,6350
5,6350
0,00%
612.844.687
3.453.379.811
Fluidra
18,8500
0,00%
291.086
7:00:01
500
0,53%
18,9500
270
-0,53%
18,7500
FDR
-17,21%
4,26%
-2,22%
-16,45%
1,79%
504,40%
Sin Inciden.
4 COMPRA
18,8500
0,00%
18,8500
0,00%
5.486.971
18,8500
18,8500
0,00%
192.129.070
3.621.632.970
Puig Brands
16,4900
0,00%
252.783
7:00:01
1.300
0,97%
16,6500
1.000
-0,42%
16,4200
PUIG
13,79%
-1,85%
1,66%
0,42%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,4900
0,00%
16,4900
0,00%
4.168.392
16,4900
16,4900
0,00%
174.819.678
2.882.776.490
Amadeus
53,0600
0,00%
702.552
7:00:01
100
0,08%
53,1000
150
-2,00%
52,0000
AMS
-13,13%
8,91%
4,58%
-23,50%
-14,75%
43,75%
Sin Inciden.
8 COMPRA
53,0600
0,00%
53,0600
0,00%
37.277.409
53,0600
53,0600
0,00%
431.571.296
22.899.172.966
Grifols A
9,9880
0,00%
2.374.175
7:00:01
1.100
0,62%
10,0500
1.000
-0,28%
9,9600
GRF
-5,79%
2,53%
12,00%
-17,75%
-22,39%
-43,97%
Sin Inciden.
12 COMPRA
9,9880
0,00%
9,9880
0,00%
23.713.260
9,9880
9,9880
0,00%
426.129.798
4.256.184.422
Acciona Energia
21,0600
0,00%
287.563
7:00:01
690
3,23%
21,7400
100
-0,76%
20,9000
ANE
-5,86%
-4,19%
-8,91%
-9,34%
-23,28%
0,00%
Sin Inciden.
-12 VENTA
21,0600
0,00%
21,0600
0,00%
6.056.077
21,0600
21,0600
0,00%
324.761.830
6.839.484.140
Cellnex Telecom
27,2100
0,00%
1.666.136
7:00:01
930
0,15%
27,2500
40
-3,09%
26,3700
CLNX
0,57%
9,15%
1,68%
-11,44%
-28,16%
90,43%
Sin Inciden.
2 COMPRA
27,2100
0,00%
27,2100
0,00%
45.335.561
27,2100
27,2100
0,00%
682.410.971
18.568.402.521

Creditos
Bus.Valor
Conectar
Bus.User

