Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Banco Sabadell
1,8255
-2,74%
6.756.039
13:35:42
3.451
0,03%
1,8260
10.543
-0,03%
1,8250
SAB
-2,74%
-1,51%
2,35%
69,39%
265,69%
26,30%
3 SOPOR.
-6 VENTA
1,8810
0,21%
1,7945
-4,40%
12.333.149
1,8770
1,8700
-0,37%
5.440.221.447
9.931.124.251
Caixabank
5,1000
-2,60%
4.479.504
13:35:47
2.000
0,00%
5,1000
4.473
-0,04%
5,0980
CABK
-2,60%
-0,62%
-0,89%
49,11%
164,95%
85,87%
4 SOPOR.
-8 VENTA
5,2820
0,88%
5,0180
-4,16%
22.845.470
5,2360
5,2500
0,27%
7.174.937.846
36.592.183.015
ACS
48,4400
0,00%
39.886
13:35:09
682
0,04%
48,4600
589
-0,04%
48,4200
ACS
0,00%
1,21%
9,64%
26,40%
151,58%
185,95%
1 RESIS.
12 COMPRA
48,6600
0,45%
48,2600
-0,37%
1.932.078
48,4400
48,3800
-0,12%
271.664.594
13.159.432.933
BBVA
9,1080
-3,64%
5.220.352
13:35:47
3.635
0,02%
9,1100
1
0,00%
9,1080
BBVA
-3,64%
-1,40%
1,78%
15,89%
113,85%
94,95%
4 SOPOR.
-10 VENTA
9,4520
0,00%
8,9660
-5,14%
47.546.966
9,4520
9,4300
-0,23%
5.763.285.465
52.492.004.015
IAG
3,5980
-0,85%
7.683.742
13:35:47
9.808
0,06%
3,6000
2.536
0,00%
3,5980
IAG
-0,85%
-1,35%
14,10%
103,37%
113,83%
14,12%
1 SOPOR.
4 COMPRA
3,6740
1,24%
3,5370
-2,54%
27.646.104
3,6290
3,6210
-0,22%
4.971.476.010
17.887.370.684
Logista
29,4200
0,75%
65.944
13:35:02
50
0,00%
29,4200
746
-0,07%
29,4000
LOG
0,75%
0,61%
-2,58%
27,27%
104,69%
186,15%
2 RESIS.
12 COMPRA
29,4400
0,82%
29,2800
0,27%
1.940.072
29,2000
29,3000
0,34%
132.750.000
3.905.505.000
Bankinter
7,4420
-2,59%
1.285.999
13:35:43
1.007
0,08%
7,4480
3.082
0,03%
7,4440
BKT
-2,59%
-0,45%
-0,48%
33,79%
101,34%
117,37%
2 SOPOR.
-2 VENTA
7,6860
0,60%
7,3220
-4,16%
9.570.405
7,6400
7,6120
-0,37%
898.866.154
6.689.361.918
Inditex
49,5600
-0,16%
256.820
13:35:44
229
0,00%
49,5600
224
-0,02%
49,5500
ITX
-0,16%
0,12%
-7,66%
30,68%
89,94%
168,46%
Sin Inciden.
-8 VENTA
49,9000
0,52%
49,2300
-0,83%
12.727.999
49,6400
49,7100
0,14%
3.116.652.000
154.461.273.120
Indra
17,1400
0,35%
255.394
13:35:26
1.430
0,00%
17,1400
1.669
-0,12%
17,1200
IDR
0,35%
2,89%
2,89%
23,13%
89,10%
119,04%
Sin Inciden.
10 COMPRA
17,4800
2,34%
17,0900
0,06%
4.377.453
17,0800
17,0900
0,06%
176.654.402
3.027.856.450
Mapfre
2,4480
0,08%
702.087
13:35:10
17.425
0,08%
2,4500
8.747
-0,08%
2,4460
MAP
0,08%
0,74%
-0,57%
32,63%
69,07%
63,86%
Sin Inciden.
4 COMPRA
2,4780
1,31%
2,4320
-0,57%
1.718.709
2,4460
2,4540
0,33%
3.079.553.273
7.538.746.412
UNICAJA
1,2400
-2,67%
3.182.503
13:35:43
36.270
0,08%
1,2410
31.646
-0,08%
1,2390
UNI
-2,67%
-1,51%
4,04%
48,52%
68,55%
0,00%
3 SOPOR.
nEUTRAL
1,2800
0,47%
1,2210
-4,16%
3.946.304
1,2740
1,2800
0,47%
2.571.434.468
3.188.578.740
Banco Santander
4,3245
-3,14%
15.007.615
13:35:47
4.483
-0,01%
4,3240
3.081
-0,05%
4,3225
SAN
-3,14%
0,19%
-1,06%
17,19%
66,67%
-6,60%
4 SOPOR.
-10 VENTA
4,4860
0,48%
4,2555
-4,68%
64.900.431
4,4645
4,4500
-0,32%
15.152.492.322
65.526.953.046
Sacyr
3,1940
0,38%
691.371
13:35:03
13.696
0,00%
3,1940
18.279
-0,13%
3,1900
SCYR
0,38%
2,50%
3,76%
4,14%
57,17%
43,49%
1 RESIS.
10 COMPRA
3,2060
0,75%
3,1660
-0,50%
2.208.239
3,1820
3,2000
0,57%
779.906.655
2.491.021.856
Ferrovial
40,5000
-0,25%
150.075
13:35:42
150
0,05%
40,5200
1.558
0,00%
40,5000
FER
-0,25%
-0,05%
2,24%
19,92%
52,29%
0,00%
Sin Inciden.
10 COMPRA
40,9400
0,84%
40,2000
-0,99%
6.078.038
40,6000
40,6000
0,00%
729.559.951
29.547.178.016
AENA
200,2000
1,42%
13.196
13:35:34
186
0,00%
200,2000
222
-0,10%
200,0000
AENA
1,42%
0,70%
-3,75%
27,46%
50,78%
0,00%
2 RESIS.
8 COMPRA
200,6000
1,62%
198,0000
0,30%
2.641.839
197,4000
198,1000
0,35%
150.000.000
30.030.000.000
Iberdrola
13,5000
1,50%
1.385.957
13:35:45
4.227
-0,04%
13,4950
5.750
-0,07%
13,4900
IBE
1,50%
2,78%
-0,04%
19,08%
48,31%
242,86%
2 RESIS.
12 COMPRA
13,5100
1,58%
13,3300
0,23%
18.710.420
13,3000
13,3350
0,26%
6.364.251.000
85.917.388.500
REPSOL
11,8300
1,20%
1.347.752
13:35:43
3.252
0,00%
11,8300
7.227
-0,08%
11,8200
REP
1,20%
5,63%
1,33%
-6,99%
33,61%
33,14%
1 RESIS.
4 COMPRA
11,8900
1,71%
11,7300
0,34%
15.943.906
11,6900
11,8250
1,15%
1.157.396.053
13.691.995.307
IBEX 35
11.536,1
-0,51%
54.041.697
13:35:46
0
-
0,0000
0
-
0,0000
INDI
-0,51%
0,62%
-1,62%
13,38%
32,49%
11,54%
1 SOPOR.
-6 VENTA
11.654,2
0,51%
11.456,2
-1,20%
0
11.595,0
11.609,8
0,13%
0
0
Telefonica
3,9540
0,43%
2.240.262
13:35:40
6.138
0,03%
3,9550
13.860
-0,03%
3,9530
TEF
0,43%
1,15%
-4,87%
17,28%
28,57%
-37,28%
1 RESIS.
-8 VENTA
3,9690
0,81%
3,9350
-0,05%
8.857.996
3,9370
3,9500
0,33%
5.670.161.554
22.419.818.785
Merlin Prop
10,1200
-0,39%
158.184
13:35:41
288
0,00%
10,1200
3.802
-0,10%
10,1100
MRL
-0,39%
0,60%
-0,88%
3,97%
26,51%
64,98%
Sin Inciden.
-4 VENTA
10,2900
1,28%
10,0700
-0,89%
1.600.822
10,1600
10,2200
0,59%
563.724.899
5.704.895.978
Endesa
21,0200
1,20%
279.671
13:35:42
2.049
0,05%
21,0300
414
0,00%
21,0200
ELE
1,20%
2,68%
-0,89%
16,67%
24,65%
141,56%
2 RESIS.
12 COMPRA
21,0300
1,25%
20,8300
0,29%
5.878.684
20,7700
20,9100
0,67%
1.058.752.117
22.254.969.499
Amadeus
68,0400
-0,23%
72.143
13:35:43
187
0,03%
68,0600
149
0,00%
68,0400
AMS
-0,23%
-0,32%
0,41%
7,46%
17,65%
136,17%
Sin Inciden.
6 COMPRA
68,4000
0,29%
67,7000
-0,73%
4.908.610
68,2000
68,2000
0,00%
450.499.205
30.651.965.908
Red Electrica
16,6500
0,91%
109.813
13:35:38
1.537
0,06%
16,6600
285
0,00%
16,6500
REE
0,91%
1,21%
-1,48%
18,92%
4,70%
53,94%
2 RESIS.
2 COMPRA
16,6600
0,97%
16,5400
0,24%
1.828.386
16,5000
16,5600
0,36%
541.080.000
9.008.982.000
Acerinox
9,6050
1,64%
293.987
13:35:45
3.186
0,05%
9,6100
3.432
-0,05%
9,6000
ACX
1,64%
3,28%
1,00%
-3,49%
0,76%
23,59%
4 RESIS.
12 COMPRA
9,6650
2,28%
9,5200
0,74%
2.823.745
9,4500
9,6250
1,85%
249.335.371
2.394.866.238
Puig Brands
18,1400
1,71%
76.804
13:35:02
721
0,06%
18,1500
163
-0,06%
18,1300
PUIG
1,71%
2,62%
-9,64%
0,00%
0,00%
0,00%
3 RESIS.
-3 VENTA
18,4000
3,17%
17,8700
0,20%
1.393.225
17,8350
17,9450
0,62%
174.819.678
3.171.228.959
Naturgy
23,7200
1,45%
82.936
13:35:23
1.415
0,00%
23,7200
475
-0,08%
23,7000
NTGY
1,45%
2,15%
1,63%
-8,42%
-5,34%
93,98%
2 RESIS.
12 COMPRA
23,7400
1,54%
23,5600
0,77%
1.967.242
23,3800
23,6000
0,94%
969.613.801
22.999.239.360
Labor Farmac Rovi
63,5000
0,87%
40.095
13:35:03
323
0,00%
63,5000
196
-0,16%
63,4000
ROVI
0,87%
2,76%
-1,25%
4,96%
-8,74%
599,66%
Sin Inciden.
nEUTRAL
63,7000
1,19%
63,0000
0,08%
2.546.033
62,9500
63,3500
0,64%
51.235.762
3.253.470.887
ArcelorMittal
22,4200
0,22%
59.693
13:34:38
1.783
0,00%
22,4200
1.331
-0,09%
22,4000
MTS
0,22%
0,49%
-7,44%
-11,79%
-18,42%
-11,58%
Sin Inciden.
-6 VENTA
22,8700
2,24%
22,2700
-0,45%
1.338.317
22,3700
22,4400
0,31%
852.809.772
19.119.995.088
Enagas
11,9300
1,27%
286.363
13:35:28
795
0,00%
11,9300
4.118
-0,08%
11,9200
ENG
1,27%
1,36%
-4,13%
-13,72%
-20,83%
-1,99%
2 RESIS.
-4 VENTA
11,9600
1,53%
11,8100
0,25%
3.416.311
11,7800
11,9000
1,02%
261.990.074
3.125.541.583
Fluidra
23,7800
1,11%
102.911
13:35:44
481
0,00%
23,7800
12
-0,08%
23,7600
FDR
1,11%
0,08%
-5,87%
26,19%
-24,14%
839,27%
2 RESIS.
nEUTRAL
23,8000
1,19%
23,5800
0,26%
2.447.224
23,5200
23,7400
0,94%
192.129.070
4.568.829.285
Acciona
110,4000
1,56%
23.201
13:35:44
247
0,09%
110,5000
53
0,00%
110,4000
ANA
1,56%
0,45%
-7,60%
-12,14%
-27,41%
170,65%
3 RESIS.
-4 VENTA
110,6000
1,75%
109,0000
0,28%
2.561.390
108,7000
109,2000
0,46%
54.856.653
6.056.174.491
Inmob Colonial
5,1950
0,39%
360.188
13:33:02
5.816
0,10%
5,2000
7.690
-0,10%
5,1900
COL
0,39%
0,77%
-1,98%
-16,31%
-31,58%
5,14%
1 RESIS.
-4 VENTA
5,2500
1,45%
5,1650
-0,19%
1.871.177
5,1750
5,2200
0,87%
627.344.687
3.259.055.649
Cellnex Telecom
30,8800
1,21%
140.282
13:35:43
326
0,00%
30,8800
86
-0,03%
30,8700
CLNX
1,21%
1,05%
-8,76%
-13,04%
-39,47%
0,00%
3 RESIS.
-4 VENTA
30,9800
1,54%
30,5400
0,10%
4.331.908
30,5100
30,5400
0,10%
706.475.375
21.815.959.580
Acciona Energia
18,4700
3,76%
132.944
13:35:45
1.287
0,11%
18,4900
1.128
0,00%
18,4700
ANE
3,76%
1,59%
-8,72%
-30,17%
-39,97%
0,00%
4 RESIS.
-4 VENTA
18,5600
4,27%
17,9900
1,07%
2.455.476
17,8000
17,9900
1,07%
324.761.830
5.998.351.000
Grifols A
9,3500
2,21%
483.488
13:35:46
806
0,04%
9,3540
2.408
-0,02%
9,3480
GRF
2,21%
1,23%
11,76%
-37,05%
-44,57%
-39,10%
3 RESIS.
-2 VENTA
9,3620
2,34%
9,1680
0,22%
4.520.613
9,1480
9,2000
0,57%
426.129.798
3.984.313.611
Solaria Energia
8,1750
4,61%
575.264
13:35:46
273
0,00%
8,1750
426
-0,06%
8,1700
SLR
4,61%
2,18%
-8,60%
-54,20%
-52,19%
1.013,61%
3 RESIS.
-4 VENTA
8,2500
5,57%
7,9100
1,22%
4.702.783
7,8150
7,9600
1,86%
124.950.876
1.021.473.411
