Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Banco Sabadell
2,5800
-0,31%
3.012.032
10:50:54
19.670
0,08%
2,5820
5.850
0,00%
2,5800
SAB
44,18%
4,32%
-1,75%
87,52%
296,05%
67,14%
Sin Inciden.
12 COMPRA
2,5970
0,35%
2,5720
-0,62%
7.771.043
2,5880
2,5850
-0,12%
5.387.690.082
13.900.240.412
Indra
27,4000
-0,36%
161.521
10:50:47
2.014
0,07%
27,4200
1.916
-0,07%
27,3800
IDR
60,42%
-0,36%
2,85%
51,44%
212,13%
161,87%
Sin Inciden.
8 COMPRA
27,6000
0,36%
27,2000
-1,09%
4.425.675
27,5000
27,5200
0,07%
176.654.402
4.840.330.615
BBVA
12,1900
-1,34%
853.609
10:50:56
6.621
0,04%
12,1950
4.153
-0,04%
12,1850
BBVA
34,05%
2,78%
-3,50%
23,87%
197,53%
125,42%
Sin Inciden.
12 COMPRA
12,3350
-0,16%
12,1600
-1,58%
10.405.494
12,3550
12,2750
-0,65%
5.763.285.465
70.254.449.818
Caixabank
6,7060
-1,41%
1.825.414
10:50:54
5.549
0,15%
6,7160
1.951
0,06%
6,7100
CABK
33,77%
4,45%
-3,85%
45,75%
171,04%
158,61%
Sin Inciden.
12 COMPRA
6,8600
0,85%
6,6940
-1,59%
12.241.226
6,8020
6,7400
-0,91%
7.174.937.846
48.115.133.195
ACS
52,7500
-0,09%
24.769
10:50:46
1.127
0,09%
52,8000
939
-0,09%
52,7000
ACS
9,92%
2,72%
-2,49%
44,54%
160,49%
187,44%
Sin Inciden.
12 COMPRA
53,1500
0,66%
52,6500
-0,28%
1.306.565
52,8000
52,7500
-0,09%
271.664.594
14.330.307.334
Inditex
47,8900
-1,07%
190.783
10:50:53
383
0,00%
47,8900
266
-0,02%
47,8800
ITX
-3,53%
2,24%
1,98%
9,47%
157,86%
110,87%
2 SOPOR.
2 COMPRA
48,3400
-0,14%
47,8500
-1,16%
9.136.598
48,4100
47,9100
-1,03%
3.116.652.000
149.256.464.280
Banco Santander
6,2180
-1,61%
4.717.892
10:50:57
434
0,06%
6,2220
3.976
0,03%
6,2200
SAN
39,28%
4,75%
-4,28%
35,85%
122,56%
38,38%
Sin Inciden.
12 COMPRA
6,3220
0,03%
6,2000
-1,90%
29.335.852
6,3200
6,2940
-0,41%
15.152.492.322
94.218.197.258
Bankinter
9,9320
-0,68%
1.664.935
10:50:57
1.618
-0,02%
9,9300
5.580
-0,12%
9,9200
BKT
31,59%
2,52%
-2,29%
46,90%
119,02%
204,45%
Sin Inciden.
12 COMPRA
10,4300
4,30%
9,9300
-0,70%
16.536.134
10,0000
10,2000
2,00%
898.866.154
8.927.538.642
UNICAJA
1,6420
-0,18%
2.452.743
10:50:55
29.102
0,06%
1,6430
19.602
-0,06%
1,6410
UNI
34,91%
4,23%
-0,87%
57,02%
110,57%
0,00%
Sin Inciden.
12 COMPRA
1,6720
1,64%
1,6360
-0,55%
4.027.404
1,6450
1,6380
-0,43%
2.571.434.468
4.222.295.396
Logista
29,7000
-0,07%
30.067
10:50:56
610
0,00%
29,7000
1.035
-0,07%
29,6800
LOG
7,26%
-0,47%
4,43%
25,60%
110,19%
176,51%
Sin Inciden.
10 COMPRA
29,8400
0,40%
29,6600
-0,20%
892.990
29,7200
29,7200
0,00%
132.750.000
3.942.675.000
Mapfre
2,9360
0,55%
220.365
10:50:54
1.400
0,00%
2,9360
9.101
-0,07%
2,9340
MAP
20,03%
0,82%
2,59%
37,16%
92,54%
65,60%
1 RESIS.
12 COMPRA
2,9460
0,89%
2,9260
0,21%
646.992
2,9200
2,9260
0,21%
3.079.553.273
9.041.568.410
IAG
3,0590
-0,81%
2.653.156
10:50:55
344
0,03%
3,0600
2.309
0,00%
3,0590
IAG
-15,71%
5,06%
-11,27%
50,30%
73,84%
-24,66%
Sin Inciden.
2 COMPRA
3,0990
0,49%
3,0410
-1,39%
8.116.004
3,0840
3,0790
-0,16%
4.971.476.010
15.207.745.115
Ferrovial
40,6100
0,05%
44.876
10:50:57
723
0,07%
40,6400
617
0,00%
40,6100
FER
0,02%
2,08%
-0,61%
19,98%
72,41%
0,00%
Sin Inciden.
8 COMPRA
40,8000
0,52%
40,4500
-0,34%
1.822.414
40,5900
40,5000
-0,22%
729.559.951
29.627.429.610
Iberdrola
15,3300
-0,20%
960.408
10:50:57
3.542
0,07%
15,3400
6.391
0,00%
15,3300
IBE
17,23%
-0,84%
7,69%
39,26%
68,04%
263,33%
Sin Inciden.
8 COMPRA
15,4700
0,72%
15,2650
-0,62%
14.723.055
15,3600
15,3600
0,00%
6.440.561.000
98.733.800.130
Endesa
25,4800
0,83%
127.970
10:50:50
1.222
0,08%
25,5000
1.289
0,00%
25,4800
ELE
25,65%
0,51%
9,48%
56,84%
57,38%
157,69%
Sin Inciden.
12 COMPRA
25,6700
1,58%
25,2500
-0,08%
3.260.676
25,2700
25,2500
-0,08%
1.058.752.117
26.977.003.941
IBEX 35
13.130,9
-0,59%
22.070.732
10:50:56
0
-
0,0000
0
-
0,0000
INDI
13,25%
1,72%
-1,38%
19,15%
51,86%
14,20%
Sin Inciden.
12 COMPRA
13.241,4
0,25%
13.111,7
-0,73%
0
13.208,3
13.167,8
-0,31%
0
0
AENA
212,2000
0,28%
10.603
10:50:54
369
0,09%
212,4000
556
-0,09%
212,0000
AENA
7,50%
-2,57%
-1,85%
26,25%
49,02%
194,67%
Sin Inciden.
-2 VENTA
213,0000
0,66%
211,6000
0,00%
2.249.957
211,6000
211,8000
0,09%
150.000.000
31.830.000.000
Sacyr
3,1360
0,51%
262.385
10:50:49
14.441
0,06%
3,1380
12.402
-0,06%
3,1340
SCYR
1,10%
1,94%
-4,67%
-2,17%
40,86%
11,80%
Sin Inciden.
6 COMPRA
3,1440
0,77%
3,1260
0,19%
822.839
3,1200
3,1300
0,32%
796.857.798
2.498.946.055
Acerinox
9,9700
-0,80%
97.439
10:50:52
269
0,00%
9,9700
2.018
-0,10%
9,9600
ACX
8,90%
2,83%
-11,59%
6,13%
24,23%
23,38%
Sin Inciden.
nEUTRAL
10,0600
0,10%
9,9600
-0,90%
971.467
10,0500
10,0300
-0,20%
249.335.371
2.485.873.649
Red Electrica
19,1200
0,21%
127.486
10:50:46
2.460
0,05%
19,1300
1.284
-0,05%
19,1100
REE
17,28%
-0,63%
7,07%
26,67%
22,57%
65,65%
Sin Inciden.
10 COMPRA
19,2600
0,94%
19,0500
-0,16%
2.437.532
19,0800
19,1400
0,31%
541.080.000
10.345.449.600
Amadeus
68,6200
-0,87%
54.798
10:50:57
709
0,09%
68,6800
362
0,00%
68,6200
AMS
1,37%
0,85%
-6,38%
17,74%
20,63%
88,70%
1 SOPOR.
-4 VENTA
69,6000
0,55%
68,6000
-0,90%
3.760.239
69,2200
68,9800
-0,35%
450.499.205
30.913.255.447
Telefonica
4,3830
0,64%
669.846
10:50:57
5.208
0,02%
4,3840
5.820
-0,02%
4,3820
TEF
11,33%
1,06%
2,82%
14,21%
12,99%
-40,34%
Sin Inciden.
12 COMPRA
4,3910
0,83%
4,3480
-0,16%
2.935.935
4,3550
4,3590
0,09%
5.670.161.554
24.852.318.091
Merlin Prop
9,7600
0,41%
87.404
10:50:55
2.555
0,10%
9,7700
1.746
0,00%
9,7600
MRL
-3,94%
1,14%
-0,76%
-3,27%
7,80%
25,31%
1 RESIS.
nEUTRAL
9,7950
0,77%
9,7000
-0,21%
853.063
9,7200
9,7050
-0,15%
563.724.899
5.501.955.014
Naturgy
25,9600
1,25%
133.366
10:50:57
3.430
0,08%
25,9800
1.603
0,00%
25,9600
NTGY
13,74%
2,13%
6,11%
13,54%
3,42%
101,49%
3 RESIS.
12 COMPRA
25,9600
1,25%
25,6800
0,16%
3.462.181
25,6400
25,6800
0,16%
969.613.801
25.171.174.274
Puig Brands
15,9800
-0,13%
40.694
10:50:51
8
0,00%
15,9800
1.398
-0,13%
15,9600
PUIG
-10,40%
7,67%
-0,56%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,0600
0,38%
15,8400
-1,00%
650.290
16,0000
16,0400
0,25%
174.819.678
2.793.618.454
REPSOL
10,5200
0,57%
738.282
10:50:48
3.827
0,05%
10,5250
3.974
-0,05%
10,5150
REP
-6,32%
1,94%
-12,00%
-24,47%
-4,72%
5,22%
Sin Inciden.
-4 VENTA
10,6200
1,53%
10,5000
0,38%
7.766.727
10,4600
10,5250
0,62%
1.157.396.053
12.175.806.478
ArcelorMittal
25,1600
-1,06%
34.900
10:50:54
752
0,04%
25,1700
229
-0,04%
25,1500
MTS
12,47%
5,70%
-14,52%
8,29%
-11,83%
-6,27%
Sin Inciden.
6 COMPRA
25,5700
0,55%
25,1600
-1,06%
878.084
25,4300
25,5700
0,55%
852.809.772
21.456.693.864
Enagas
13,3400
0,83%
129.044
10:50:55
1.551
0,07%
13,3500
1.203
0,00%
13,3400
ENG
13,24%
-0,74%
3,29%
7,52%
-11,99%
0,94%
1 RESIS.
12 COMPRA
13,4000
1,28%
13,2450
0,11%
1.721.447
13,2300
13,2450
0,11%
261.990.074
3.494.947.587
Fluidra
20,0000
-1,48%
77.409
10:50:44
832
0,10%
20,0200
1.580
0,00%
20,0000
FDR
-14,97%
2,03%
-11,08%
0,78%
-13,35%
683,26%
Sin Inciden.
-4 VENTA
20,2600
-0,20%
19,9100
-1,92%
1.548.180
20,3000
20,1200
-0,89%
192.129.070
3.842.581.400
Labor Farmac Rovi
50,6500
0,00%
11.589
10:50:55
50
0,10%
50,7000
576
0,00%
50,6500
ROVI
-19,54%
3,49%
-3,52%
-35,40%
-13,74%
260,80%
Sin Inciden.
nEUTRAL
51,0500
0,79%
50,4500
-0,39%
586.983
50,6500
50,9000
0,49%
51.235.762
2.595.091.345
Cellnex Telecom
35,2700
0,89%
155.394
10:50:49
148
0,03%
35,2800
1.636
-0,03%
35,2600
CLNX
15,60%
0,69%
8,21%
13,30%
-21,92%
0,00%
1 RESIS.
12 COMPRA
35,2700
0,89%
34,8600
-0,29%
5.480.746
34,9600
34,9000
-0,17%
706.475.375
24.917.386.476
Inmob Colonial
5,7200
0,79%
171.005
10:50:44
8.879
0,17%
5,7300
5.402
0,00%
5,7200
COL
10,53%
1,69%
5,65%
8,77%
-23,90%
9,31%
1 RESIS.
12 COMPRA
5,7300
0,97%
5,6900
0,26%
978.149
5,6750
5,6900
0,26%
627.344.687
3.588.411.610
Acciona
122,9000
1,57%
34.434
10:50:48
802
0,08%
123,0000
782
-0,08%
122,8000
ANA
13,06%
5,94%
1,23%
19,70%
-28,19%
145,23%
2 RESIS.
12 COMPRA
123,1000
1,74%
121,1000
0,08%
4.231.939
121,0000
121,1000
0,08%
54.856.653
6.741.882.654
Grifols A
8,3700
-0,29%
148.490
10:50:53
1.249
0,02%
8,3720
1.748
-0,07%
8,3640
GRF
-8,50%
3,99%
-8,67%
0,17%
-48,31%
-54,81%
Sin Inciden.
nEUTRAL
8,3800
-0,17%
8,3180
-0,91%
1.242.861
8,3940
8,3800
-0,17%
426.129.798
3.566.706.409
Acciona Energia
15,9700
0,13%
30.416
10:50:52
660
0,13%
15,9900
1.897
-0,06%
15,9600
ANE
-10,28%
0,95%
-8,46%
-13,42%
-51,27%
0,00%
Sin Inciden.
-4 VENTA
16,0300
0,50%
15,8300
-0,75%
485.744
15,9500
15,8300
-0,75%
324.761.830
5.186.446.425
Solaria Energia
6,7020
1,42%
113.898
10:50:50
558
0,06%
6,7060
2.208
-0,06%
6,6980
SLR
-14,24%
2,54%
-5,63%
-32,01%
-68,38%
550,49%
Sin Inciden.
-4 VENTA
6,7020
1,42%
6,6160
0,12%
763.344
6,6080
6,6200
0,18%
124.950.876
837.420.771
