Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
ACS
119,6000
0,42%
34.277
13:34:30
474
0,08%
119,7000
42
0,00%
119,6000
ACS
41,65%
-2,05%
16,78%
125,66%
341,26%
604,23%
Sin Inciden.
4 COMPRA
120,0000
0,76%
119,0000
-0,08%
4.099.529
119,1000
119,8000
0,59%
271.664.594
32.491.085.442
Indra
49,6500
-1,49%
365.616
13:34:25
25
0,04%
49,6700
309
-0,02%
49,6400
IDR
2,29%
-8,09%
10,29%
83,31%
331,14%
413,94%
Sin Inciden.
-8 VENTA
50,6600
0,52%
49,6000
-1,59%
18.152.834
50,4000
50,2600
-0,28%
176.654.402
8.770.891.059
Banco Sabadell
3,2830
0,61%
4.691.341
13:34:30
1.744
0,00%
3,2830
6.087
-0,03%
3,2820
SAB
-2,44%
1,86%
8,73%
30,96%
315,66%
200,76%
Sin Inciden.
12 COMPRA
3,2910
0,86%
3,2510
-0,37%
15.401.673
3,2630
3,2840
0,64%
5.023.677.732
16.492.733.994
Caixabank
10,6300
0,19%
999.123
13:34:29
8.671
-0,05%
10,6250
15
-0,09%
10,6200
CABK
5,13%
0,33%
9,37%
57,65%
282,23%
568,85%
Sin Inciden.
12 COMPRA
10,6650
0,52%
10,5200
-0,85%
10.620.677
10,6100
10,6350
0,24%
7.024.520.689
74.670.654.924
UNICAJA
2,7200
-0,29%
1.458.857
13:34:05
13.763
0,00%
2,7200
19.165
-0,15%
2,7160
UNI
1,71%
-0,22%
13,30%
71,32%
262,72%
0,00%
Sin Inciden.
12 COMPRA
2,7420
0,51%
2,7080
-0,73%
3.968.091
2,7280
2,7400
0,44%
2.571.434.468
6.994.301.753
Banco Santander
10,4300
0,62%
6.400.089
13:34:29
2.880
0,04%
10,4340
4.411
0,00%
10,4300
SAN
3,57%
-0,99%
11,10%
64,49%
260,53%
245,87%
1 RESIS.
10 COMPRA
10,5420
1,70%
10,3220
-0,42%
66.752.928
10,3660
10,4740
1,04%
14.689.319.502
153.209.602.406
BBVA
18,7000
-0,43%
2.198.868
13:34:29
131
0,00%
18,7000
804
-0,03%
18,6950
BBVA
-3,67%
-1,91%
7,84%
59,40%
235,62%
439,03%
Sin Inciden.
-4 VENTA
18,9850
1,09%
18,5300
-1,33%
41.118.832
18,7800
18,9200
0,75%
5.634.005.398
105.355.900.943
Bankinter
14,2050
-0,35%
251.492
13:34:29
2.821
0,00%
14,2050
192
-0,04%
14,2000
BKT
1,53%
-2,43%
8,00%
43,40%
221,46%
339,53%
Sin Inciden.
6 COMPRA
14,3050
0,35%
14,1100
-1,02%
3.572.444
14,2550
14,2750
0,14%
898.866.154
12.768.393.718
Mapfre
4,0980
-0,29%
1.412.721
13:34:17
883
0,00%
4,0980
4.968
-0,10%
4,0940
MAP
-4,30%
-1,58%
10,34%
36,76%
172,81%
251,36%
1 RESIS.
8 COMPRA
4,1500
0,97%
4,0440
-1,61%
5.789.331
4,1100
4,1440
0,83%
3.079.553.273
12.620.009.313
IAG
4,2350
-1,10%
2.482.787
13:34:30
7.855
0,02%
4,2360
1.570
-0,02%
4,2340
IAG
-10,82%
-2,95%
3,09%
41,55%
155,21%
26,29%
2 SOPOR.
-12 VENTA
4,3060
0,56%
4,2350
-1,10%
10.514.603
4,2820
4,3000
0,42%
4.727.201.147
20.019.696.858
Endesa
37,9400
-1,25%
117.799
13:34:30
496
-0,03%
37,9300
80
-0,05%
37,9200
ELE
25,85%
-0,96%
8,88%
51,52%
127,88%
292,46%
1 SOPOR.
6 COMPRA
38,3000
-0,31%
37,9400
-1,25%
4.469.294
38,4200
38,2000
-0,57%
1.041.744.551
39.523.788.265
Ferrovial
57,1000
-1,01%
64.469
13:34:30
784
0,04%
57,1200
385
-0,04%
57,0800
FER
3,18%
-4,12%
4,61%
37,04%
111,35%
0,00%
1 SOPOR.
-8 VENTA
57,8800
0,35%
56,9600
-1,25%
3.681.180
57,6800
57,8800
0,35%
729.555.372
41.657.611.741
Labor Farmac Rovi
79,4000
-0,38%
20.772
13:34:02
290
0,06%
79,4500
678
-0,06%
79,3500
ROVI
25,04%
-7,03%
0,57%
57,01%
109,92%
504,18%
Sin Inciden.
-4 VENTA
79,8500
0,19%
79,2500
-0,56%
1.649.297
79,7000
79,8500
0,19%
51.235.762
4.068.119.503
Merlin Prop
14,6200
-1,22%
178.096
13:34:11
3.163
0,07%
14,6300
2.241
-0,07%
14,6100
MRL
17,62%
-2,92%
4,88%
51,19%
106,51%
95,23%
Sin Inciden.
nEUTRAL
14,9000
0,68%
14,5600
-1,62%
2.603.764
14,8000
14,9000
0,68%
620.000.000
9.064.400.000
ArcelorMittal
49,8000
0,95%
52.317
13:34:30
196
0,00%
49,8000
600
-0,04%
49,7800
MTS
27,81%
-4,54%
14,64%
92,09%
103,93%
256,79%
Sin Inciden.
nEUTRAL
49,9200
1,20%
49,2200
-0,22%
2.605.387
49,3300
49,8000
0,95%
775.000.000
38.595.000.000
REPSOL
21,8800
0,97%
816.966
13:33:42
695
0,05%
21,8900
1.583
0,00%
21,8800
REP
41,69%
3,25%
-8,93%
118,79%
100,77%
258,49%
Sin Inciden.
12 COMPRA
21,9500
1,29%
21,5900
-0,37%
17.875.216
21,6700
21,7000
0,14%
1.105.374.336
24.185.590.472
Iberdrola
19,8900
-1,34%
3.447.643
13:34:29
2.311
0,03%
19,8950
2.197
0,00%
19,8900
IBE
9,18%
-0,18%
4,08%
31,34%
92,21%
363,77%
2 SOPOR.
nEUTRAL
20,1100
-0,25%
19,7100
-2,23%
68.573.619
20,1600
19,8100
-1,74%
6.757.845.603
134.413.549.044
IBEX 35
17.647,6
-0,72%
0
13:34:25
0
-
0,0000
0
-
0,0000
INDI
1,96%
-1,95%
5,08%
32,09%
91,06%
95,62%
1 SOPOR.
-2 VENTA
17.756,0
-0,11%
17.576,2
-1,12%
0
17.774,9
17.752,7
-0,12%
0
0
Inditex
50,3000
-3,01%
307.019
13:34:29
2.615
0,04%
50,3200
228
0,00%
50,3000
ITX
-10,72%
-5,31%
1,49%
8,98%
75,46%
131,15%
3 SOPOR.
-10 VENTA
51,0600
-1,54%
50,2600
-3,09%
15.443.056
51,8600
51,0400
-1,58%
3.116.652.000
156.767.595.600
Sacyr
4,5940
-0,65%
598.088
13:34:30
5.866
0,04%
4,5960
1.108
-0,04%
4,5920
SCYR
20,30%
-3,12%
10,22%
46,85%
72,76%
248,26%
1 SOPOR.
nEUTRAL
4,6480
0,52%
4,5760
-1,04%
2.747.616
4,6240
4,6480
0,52%
805.780.142
3.701.753.972
Solaria Energia
24,4100
-3,29%
954.974
13:34:29
102
0,04%
24,4200
41
-0,04%
24,4000
SLR
34,49%
-0,49%
6,67%
260,21%
69,81%
3.473,53%
3 SOPOR.
4 COMPRA
24,4500
-3,13%
23,8200
-5,63%
23.310.915
25,2400
23,9800
-4,99%
124.950.876
3.050.050.883
Logista
33,0400
-0,72%
59.198
13:34:21
384
0,00%
33,0400
642
-0,06%
33,0200
LOG
14,92%
0,49%
3,97%
17,28%
65,27%
221,50%
1 SOPOR.
10 COMPRA
33,3800
0,30%
33,0200
-0,78%
1.955.902
33,2800
33,3800
0,30%
132.750.000
4.386.060.000
Acerinox
13,4600
1,28%
204.148
13:34:30
506
0,00%
13,4600
2.545
-0,07%
13,4500
ACX
8,93%
0,67%
9,70%
40,87%
64,07%
122,97%
1 RESIS.
12 COMPRA
13,5000
1,58%
13,3600
0,53%
2.747.832
13,2900
13,4200
0,98%
249.335.371
3.356.054.094
Acciona
244,4000
1,24%
16.539
13:34:30
14
0,00%
244,4000
82
-0,08%
244,2000
ANA
31,47%
2,26%
14,34%
99,12%
61,75%
388,66%
Sin Inciden.
12 COMPRA
244,8000
1,41%
239,6000
-0,75%
4.042.132
241,4000
242,6000
0,50%
54.856.653
13.406.965.993
AENA
22,7800
-3,56%
1.296.394
13:34:30
1.367
0,00%
22,7800
2.067
-0,09%
22,7600
AENA
-4,37%
-12,04%
-11,04%
5,75%
49,12%
0,00%
4 SOPOR.
-12 VENTA
23,4600
-0,68%
22,4200
-5,08%
29.531.855
23,6200
23,4000
-0,93%
1.500.000.000
34.170.000.000
Fluidra
20,2800
-1,55%
142.451
13:34:19
2.008
0,00%
20,2800
893
-0,10%
20,2600
FDR
-12,44%
-3,80%
1,00%
2,90%
42,70%
544,65%
1 SOPOR.
-12 VENTA
20,8000
0,97%
20,2600
-1,65%
2.888.906
20,6000
20,8000
0,97%
192.129.070
3.896.377.540
Enagas
16,9500
-0,99%
198.012
13:34:04
1.845
0,06%
16,9600
2.048
-0,06%
16,9400
ENG
28,90%
0,00%
-1,05%
34,74%
24,10%
38,56%
1 SOPOR.
4 COMPRA
17,1500
0,18%
16,8800
-1,40%
3.356.303
17,1200
17,1000
-0,12%
261.990.074
4.440.731.754
Telefonica
3,8060
-0,10%
2.022.066
13:34:29
10.872
0,03%
3,8070
1.576
-0,03%
3,8050
TEF
8,96%
0,69%
3,57%
-8,58%
15,41%
-24,37%
Sin Inciden.
-2 VENTA
3,8240
0,37%
3,7720
-1,00%
7.695.983
3,8100
3,8200
0,26%
5.670.161.554
21.580.634.875
Naturgy
26,8200
-3,11%
834.276
13:34:07
2.243
0,07%
26,8400
1.755
-0,07%
26,8000
NTGY
5,82%
-0,96%
4,84%
9,36%
12,63%
159,70%
4 SOPOR.
4 COMPRA
27,5200
-0,58%
26,5000
-4,26%
22.375.282
27,6800
27,1200
-2,02%
969.613.801
26.005.042.143
Inmob Colonial
5,3850
-1,28%
368.087
13:34:11
9.211
0,09%
5,3900
7.010
0,00%
5,3850
COL
-1,46%
-2,09%
9,58%
-0,18%
5,92%
-2,57%
3 SOPOR.
nEUTRAL
5,5000
0,82%
5,3750
-1,47%
1.982.148
5,4550
5,5000
0,82%
627.344.687
3.378.251.139
Red Electrica
14,7600
-1,07%
378.317
13:34:30
654
0,00%
14,7600
5.359
-0,07%
14,7500
REE
-1,41%
0,14%
4,01%
-19,34%
5,81%
29,91%
1 SOPOR.
-12 VENTA
15,0700
1,01%
14,7200
-1,34%
5.583.959
14,9200
15,0700
1,01%
541.080.000
7.986.340.800
Puig Brands
18,0500
-1,47%
222.358
13:34:29
1.370
0,11%
18,0700
100
0,00%
18,0500
PUIG
21,39%
-1,42%
5,61%
8,21%
0,00%
0,00%
3 SOPOR.
6 COMPRA
18,2600
-0,33%
17,7300
-3,22%
4.013.562
18,3200
18,2000
-0,66%
174.819.678
3.155.495.188
Grifols A
8,8520
-0,78%
444.416
13:34:29
2.405
0,00%
8,8520
2.279
-0,07%
8,8460
GRF
-17,27%
-3,79%
1,33%
7,03%
-4,00%
-48,92%
Sin Inciden.
-12 VENTA
8,9180
-0,04%
8,8240
-1,10%
3.933.970
8,9220
8,9000
-0,25%
426.129.798
3.772.100.972
Amadeus
48,5100
-1,44%
166.936
13:34:30
519
0,02%
48,5200
200
-0,02%
48,5000
AMS
-22,15%
-4,67%
-0,08%
-29,03%
-20,16%
37,78%
1 SOPOR.
-12 VENTA
49,6800
0,93%
48,4300
-1,61%
8.098.065
49,2200
49,5000
0,57%
450.499.205
21.853.716.435
Cellnex Telecom
28,5700
-0,42%
215.482
13:34:22
611
0,04%
28,5800
594
0,00%
28,5700
CLNX
5,60%
0,78%
7,85%
-17,69%
-24,11%
120,35%
Sin Inciden.
-4 VENTA
28,7800
0,31%
28,3000
-1,36%
6.156.321
28,6900
28,7200
0,10%
682.410.971
19.496.481.441
Acciona Energia
22,2400
-1,24%
50.245
13:34:21
820
0,09%
22,2600
94
0,00%
22,2400
ANE
-0,71%
-0,98%
8,82%
39,23%
-26,98%
0,00%
1 SOPOR.
2 COMPRA
22,5200
0,00%
22,1000
-1,87%
1.117.449
22,5200
22,5200
0,00%
324.761.830
7.222.703.099
