Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.548,0
-0,41%
53.606.865
13:30:11
0
-
0,0000
0
-
0,0000
INDI
-0,41%
0,53%
-1,71%
13,28%
32,37%
11,44%
2 SOPOR.
-6 VENTA
11.654,2
0,51%
11.456,2
-1,20%
0
11.595,0
11.609,8
0,13%
0
0
AENA
200,2000
1,42%
13.196
13:30:11
393
0,10%
200,4000
176
0,00%
200,2000
AENA
1,42%
0,60%
-3,84%
27,33%
50,63%
0,00%
2 RESIS.
8 COMPRA
200,6000
1,62%
198,0000
0,30%
2.641.839
197,4000
198,1000
0,35%
150.000.000
30.030.000.000
Acciona
110,4000
1,56%
23.201
13:30:07
218
0,09%
110,5000
33
0,00%
110,4000
ANA
1,56%
0,27%
-7,76%
-12,30%
-27,54%
170,17%
3 RESIS.
-4 VENTA
110,6000
1,75%
109,0000
0,28%
2.561.390
108,7000
109,2000
0,46%
54.856.653
6.056.174.491
Amadeus
68,1000
-0,15%
71.871
13:30:09
30
0,00%
68,1000
84
-0,03%
68,0800
AMS
-0,15%
-0,35%
0,38%
7,43%
17,61%
136,10%
Sin Inciden.
6 COMPRA
68,4000
0,29%
67,7000
-0,73%
4.894.415
68,2000
68,2000
0,00%
450.499.205
30.678.995.861
Labor Farmac Rovi
63,6500
1,11%
39.565
13:30:04
324
0,08%
63,7000
416
-0,08%
63,6000
ROVI
1,11%
2,92%
-1,09%
5,13%
-8,59%
600,77%
2 RESIS.
nEUTRAL
63,7000
1,19%
63,0000
0,08%
2.518.312
62,9500
63,3500
0,64%
51.235.762
3.261.156.251
Inditex
49,6300
-0,02%
255.184
13:30:11
564
0,02%
49,6400
202
-0,02%
49,6200
ITX
-0,02%
0,02%
-7,75%
30,54%
89,75%
168,19%
1 SOPOR.
-8 VENTA
49,9000
0,52%
49,2300
-0,83%
12.664.782
49,6400
49,7100
0,14%
3.116.652.000
154.679.438.760
ACS
48,4400
0,00%
39.824
13:30:11
276
0,04%
48,4600
817
-0,04%
48,4200
ACS
0,00%
1,21%
9,64%
26,40%
151,58%
185,95%
1 RESIS.
12 COMPRA
48,6600
0,45%
48,2600
-0,37%
1.929.075
48,4400
48,3800
-0,12%
271.664.594
13.159.432.933
Ferrovial
40,5000
-0,25%
149.652
13:30:09
1.223
0,05%
40,5200
3.500
-0,05%
40,4800
FER
-0,25%
-0,15%
2,14%
19,80%
52,14%
0,00%
1 SOPOR.
6 COMPRA
40,9400
0,84%
40,2000
-0,99%
6.060.906
40,6000
40,6000
0,00%
729.559.951
29.547.178.016
Cellnex Telecom
30,8700
1,18%
139.356
13:30:10
189
0,03%
30,8800
945
0,00%
30,8700
CLNX
1,18%
0,98%
-8,82%
-13,10%
-39,51%
0,00%
3 RESIS.
-4 VENTA
30,9800
1,54%
30,5400
0,10%
4.301.920
30,5100
30,5400
0,10%
706.475.375
21.808.894.826
Logista
29,4200
0,75%
65.111
13:30:11
245
0,07%
29,4400
878
0,00%
29,4200
LOG
0,75%
0,55%
-2,65%
27,19%
104,55%
185,96%
2 RESIS.
12 COMPRA
29,4400
0,82%
29,2800
0,27%
1.915.566
29,2000
29,3000
0,34%
132.750.000
3.905.505.000
Fluidra
23,8000
1,19%
102.013
13:30:12
204
0,00%
23,8000
1.636
-0,08%
23,7800
FDR
1,19%
0,17%
-5,79%
26,30%
-24,08%
840,06%
2 RESIS.
nEUTRAL
23,8000
1,19%
23,5800
0,26%
2.427.909
23,5200
23,7400
0,94%
192.129.070
4.572.671.866
Naturgy
23,7200
1,45%
82.936
13:30:12
957
0,00%
23,7200
1.862
-0,08%
23,7000
NTGY
1,45%
1,98%
1,46%
-8,57%
-5,50%
93,65%
2 RESIS.
12 COMPRA
23,7400
1,54%
23,5600
0,77%
1.967.242
23,3800
23,6000
0,94%
969.613.801
22.999.239.360
ArcelorMittal
22,4100
0,18%
58.713
13:30:11
2.599
0,04%
22,4200
441
-0,04%
22,4000
MTS
0,18%
0,45%
-7,48%
-11,82%
-18,46%
-11,62%
Sin Inciden.
-6 VENTA
22,8700
2,24%
22,2700
-0,45%
1.315.758
22,3700
22,4400
0,31%
852.809.772
19.111.466.991
Endesa
21,0200
1,20%
278.480
13:30:12
1.799
0,05%
21,0300
433
0,00%
21,0200
ELE
1,20%
2,54%
-1,04%
16,50%
24,48%
141,22%
2 RESIS.
12 COMPRA
21,0300
1,25%
20,8300
0,29%
5.853.650
20,7700
20,9100
0,67%
1.058.752.117
22.254.969.499
Acciona Energia
18,4700
3,76%
132.944
13:30:12
1.468
0,11%
18,4900
239
0,00%
18,4700
ANE
3,76%
1,43%
-8,87%
-30,28%
-40,07%
0,00%
4 RESIS.
-4 VENTA
18,5600
4,27%
17,9900
1,07%
2.455.476
17,8000
17,9900
1,07%
324.761.830
5.998.351.000
Puig Brands
18,1400
1,71%
76.705
13:30:09
584
-0,03%
18,1350
163
-0,14%
18,1150
PUIG
1,71%
2,46%
-9,79%
0,00%
0,00%
0,00%
3 RESIS.
-3 VENTA
18,4000
3,17%
17,8700
0,20%
1.391.429
17,8350
17,9450
0,62%
174.819.678
3.171.228.959
Indra
17,1600
0,47%
253.403
13:30:10
1.317
0,00%
17,1600
223
-0,06%
17,1500
IDR
0,47%
2,83%
2,83%
23,06%
88,99%
118,91%
Sin Inciden.
10 COMPRA
17,4800
2,34%
17,0900
0,06%
4.348.395
17,0800
17,0900
0,06%
176.654.402
3.031.389.538
Red Electrica
16,6500
0,91%
108.690
13:30:10
6
0,00%
16,6500
2.302
-0,06%
16,6400
REE
0,91%
1,15%
-1,54%
18,85%
4,64%
53,85%
1 RESIS.
2 COMPRA
16,6600
0,97%
16,5400
0,24%
1.809.689
16,5000
16,5600
0,36%
541.080.000
9.008.982.000
Iberdrola
13,5000
1,50%
1.377.264
13:30:12
53
0,04%
13,5050
6.059
0,00%
13,5000
IBE
1,50%
2,74%
-0,07%
19,03%
48,25%
242,74%
2 RESIS.
12 COMPRA
13,5100
1,58%
13,3300
0,23%
18.593.064
13,3000
13,3350
0,26%
6.364.251.000
85.917.388.500
Enagas
11,9400
1,36%
282.296
13:30:09
6.220
0,00%
11,9400
2.279
-0,08%
11,9300
ENG
1,36%
1,36%
-4,13%
-13,72%
-20,83%
-1,99%
2 RESIS.
-4 VENTA
11,9600
1,53%
11,8100
0,25%
3.370.614
11,7800
11,9000
1,02%
261.990.074
3.128.161.484
REPSOL
11,8350
1,24%
1.331.270
13:30:11
368
-0,04%
11,8300
2.656
-0,08%
11,8250
REP
1,24%
5,58%
1,29%
-7,03%
33,55%
33,08%
1 RESIS.
4 COMPRA
11,8900
1,71%
11,7300
0,34%
15.755.580
11,6900
11,8250
1,15%
1.157.396.053
13.697.782.287
Merlin Prop
10,1300
-0,30%
157.024
13:30:10
3.331
0,10%
10,1400
3.502
-0,10%
10,1200
MRL
-0,30%
0,60%
-0,88%
3,97%
26,51%
64,98%
Sin Inciden.
-4 VENTA
10,2900
1,28%
10,0700
-0,89%
1.590.653
10,1600
10,2200
0,59%
563.724.899
5.710.533.227
Acerinox
9,6050
1,64%
293.103
13:30:11
5.496
0,05%
9,6100
2.663
-0,05%
9,6000
ACX
1,64%
3,34%
1,05%
-3,44%
0,81%
23,65%
4 RESIS.
12 COMPRA
9,6650
2,28%
9,5200
0,74%
2.815.254
9,4500
9,6250
1,85%
249.335.371
2.394.866.238
Grifols A
9,3600
2,32%
479.411
13:30:11
913
0,04%
9,3640
934
-0,02%
9,3580
GRF
2,32%
1,08%
11,59%
-37,15%
-44,65%
-39,19%
2 RESIS.
-2 VENTA
9,3600
2,32%
9,1680
0,22%
4.487.287
9,1480
9,2000
0,57%
426.129.798
3.988.574.909
BBVA
9,1420
-3,28%
5.156.448
13:30:12
3.231
-0,04%
9,1380
3.223
-0,09%
9,1340
BBVA
-3,28%
-1,62%
1,56%
15,64%
113,38%
94,52%
4 SOPOR.
-10 VENTA
9,4520
0,00%
8,9660
-5,14%
47.140.248
9,4520
9,4300
-0,23%
5.763.285.465
52.687.955.721
Solaria Energia
8,1800
4,67%
570.384
13:30:12
946
0,12%
8,1900
1.352
0,00%
8,1800
SLR
4,67%
2,12%
-8,65%
-54,22%
-52,22%
1.012,93%
3 RESIS.
-4 VENTA
8,2500
5,57%
7,9100
1,22%
4.665.741
7,8150
7,9600
1,86%
124.950.876
1.022.098.166
Bankinter
7,4520
-2,46%
1.275.674
13:30:12
2.748
0,00%
7,4520
1.129
-0,05%
7,4480
BKT
-2,46%
-0,51%
-0,53%
33,72%
101,23%
117,26%
2 SOPOR.
-4 VENTA
7,6860
0,60%
7,3220
-4,16%
9.506.323
7,6400
7,6120
-0,37%
898.866.154
6.698.350.580
Inmob Colonial
5,1950
0,39%
360.188
13:30:05
4.383
0,10%
5,2000
7.695
-0,10%
5,1900
COL
0,39%
0,77%
-1,98%
-16,31%
-31,58%
5,14%
1 RESIS.
-4 VENTA
5,2500
1,45%
5,1650
-0,19%
1.871.177
5,1750
5,2200
0,87%
627.344.687
3.259.055.649
Caixabank
5,1040
-2,52%
4.441.609
13:30:11
7.706
0,04%
5,1060
3.616
-0,04%
5,1020
CABK
-2,52%
-0,86%
-1,12%
48,76%
164,33%
85,43%
4 SOPOR.
-8 VENTA
5,2820
0,88%
5,0180
-4,16%
22.669.972
5,2360
5,2500
0,27%
7.174.937.846
36.620.882.766
Banco Santander
4,3300
-3,01%
14.859.483
13:30:12
1.376
-0,02%
4,3290
61
-0,05%
4,3280
SAN
-3,01%
0,09%
-1,15%
17,08%
66,52%
-6,69%
4 SOPOR.
-10 VENTA
4,4860
0,48%
4,2555
-4,68%
64.341.561
4,4645
4,4500
-0,32%
15.152.492.322
65.610.291.754
Telefonica
3,9560
0,48%
2.227.961
13:30:10
13.865
0,03%
3,9570
4.863
-0,03%
3,9550
TEF
0,48%
1,10%
-4,92%
17,22%
28,50%
-37,31%
1 RESIS.
-8 VENTA
3,9690
0,81%
3,9350
-0,05%
8.813.814
3,9370
3,9500
0,33%
5.670.161.554
22.431.159.108
IAG
3,5990
-0,83%
7.650.853
13:30:12
12.000
0,03%
3,6000
6.508
-0,03%
3,5980
IAG
-0,83%
-1,35%
14,10%
103,37%
113,83%
14,12%
1 SOPOR.
4 COMPRA
3,6740
1,24%
3,5370
-2,54%
27.535.420
3,6290
3,6210
-0,22%
4.971.476.010
17.892.342.160
Sacyr
3,1900
0,25%
680.453
13:30:09
11.485
0,06%
3,1920
24.272
-0,06%
3,1880
SCYR
0,25%
2,37%
3,63%
4,01%
56,98%
43,31%
1 RESIS.
10 COMPRA
3,2060
0,75%
3,1660
-0,50%
2.170.645
3,1820
3,2000
0,57%
779.906.655
2.487.902.229
Mapfre
2,4480
0,08%
702.087
13:30:09
17.425
0,08%
2,4500
10.120
-0,08%
2,4460
MAP
0,08%
0,66%
-0,65%
32,52%
68,93%
63,72%
Sin Inciden.
4 COMPRA
2,4780
1,31%
2,4320
-0,57%
1.718.709
2,4460
2,4540
0,33%
3.079.553.273
7.538.746.412
Banco Sabadell
1,8300
-2,50%
6.734.053
13:30:11
9.306
0,00%
1,8300
2.000
-0,05%
1,8290
SAB
-2,50%
-1,59%
2,27%
69,25%
265,39%
26,19%
3 SOPOR.
-6 VENTA
1,8810
0,21%
1,7945
-4,40%
12.323.317
1,8770
1,8700
-0,37%
5.440.221.447
9.955.605.248
UNICAJA
1,2420
-2,51%
3.148.888
13:30:12
37.761
0,08%
1,2430
16.073
-0,08%
1,2410
UNI
-2,51%
-1,43%
4,13%
48,64%
68,68%
0,00%
3 SOPOR.
nEUTRAL
1,2800
0,47%
1,2210
-4,16%
3.910.919
1,2740
1,2800
0,47%
2.571.434.468
3.193.721.609
