Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.130,7
-0,59%
18.357.104
10:26:51
0
-
0,0000
0
-
0,0000
INDI
13,24%
1,54%
-1,55%
18,95%
51,60%
14,01%
1 SOPOR.
12 COMPRA
13.241,4
0,25%
13.130,4
-0,59%
0
13.208,3
13.167,8
-0,31%
0
0
AENA
211,8000
0,09%
8.471
10:26:39
300
0,09%
212,0000
352
-0,09%
211,6000
AENA
7,29%
-2,57%
-1,85%
26,25%
49,02%
194,67%
Sin Inciden.
-2 VENTA
213,0000
0,66%
211,6000
0,00%
1.794.158
211,6000
211,8000
0,09%
150.000.000
31.770.000.000
Acciona
122,1000
0,91%
29.464
10:26:35
340
0,08%
122,2000
353
-0,08%
122,0000
ANA
12,33%
5,51%
0,82%
19,22%
-28,48%
144,24%
2 RESIS.
12 COMPRA
123,1000
1,74%
121,1000
0,08%
3.597.554
121,0000
121,1000
0,08%
54.856.653
6.697.997.331
Amadeus
68,7600
-0,66%
48.193
10:26:49
133
0,00%
68,7600
227
-0,03%
68,7400
AMS
1,58%
0,91%
-6,33%
17,81%
20,70%
88,81%
1 SOPOR.
-4 VENTA
69,6000
0,55%
68,6000
-0,90%
3.313.751
69,2200
68,9800
-0,35%
450.499.205
30.976.325.336
ACS
52,8000
0,00%
23.830
10:26:47
120
0,00%
52,8000
509
-0,09%
52,7500
ACS
10,02%
2,63%
-2,59%
44,40%
160,25%
187,17%
Sin Inciden.
12 COMPRA
53,1500
0,66%
52,6500
-0,28%
1.258.224
52,8000
52,7500
-0,09%
271.664.594
14.343.890.563
Labor Farmac Rovi
50,7000
0,10%
10.426
10:26:33
501
0,00%
50,7000
559
-0,20%
50,6000
ROVI
-19,46%
3,18%
-3,80%
-35,59%
-13,99%
259,74%
Sin Inciden.
nEUTRAL
51,0500
0,79%
50,4500
-0,39%
528.598
50,6500
50,9000
0,49%
51.235.762
2.597.653.133
Inditex
47,9300
-0,99%
160.764
10:26:50
10
0,02%
47,9400
81
0,00%
47,9300
ITX
-3,44%
2,18%
1,91%
9,40%
157,70%
110,73%
2 SOPOR.
2 COMPRA
48,3400
-0,14%
47,8500
-1,16%
7.705.419
48,4100
47,9100
-1,03%
3.116.652.000
149.381.130.360
Ferrovial
40,6300
0,10%
28.332
10:26:42
200
0,07%
40,6600
65
0,02%
40,6400
FER
0,07%
1,75%
-0,93%
19,60%
71,86%
0,00%
Sin Inciden.
8 COMPRA
40,8000
0,52%
40,4500
-0,34%
1.151.129
40,5900
40,5000
-0,22%
729.559.951
29.642.020.809
Cellnex Telecom
34,8900
-0,20%
127.308
10:26:48
533
0,03%
34,9000
765
-0,03%
34,8800
CLNX
14,36%
0,60%
8,12%
13,20%
-21,99%
0,00%
1 RESIS.
12 COMPRA
35,2000
0,69%
34,8600
-0,29%
4.441.776
34,9600
34,9000
-0,17%
706.475.375
24.648.925.834
Logista
29,7000
-0,07%
22.864
10:26:51
1.038
0,00%
29,7000
431
-0,07%
29,6800
LOG
7,26%
-0,40%
4,50%
25,68%
110,33%
176,70%
Sin Inciden.
10 COMPRA
29,8400
0,40%
29,7000
-0,07%
679.061
29,7200
29,7200
0,00%
132.750.000
3.942.675.000
Indra
27,5000
0,00%
147.491
10:26:37
1.217
0,07%
27,5200
1.579
-0,07%
27,4800
IDR
61,01%
-0,44%
2,77%
51,33%
211,90%
161,68%
Sin Inciden.
8 COMPRA
27,6000
0,36%
27,2000
-1,09%
4.056.003
27,5000
27,5200
0,07%
176.654.402
4.857.996.055
Naturgy
25,9000
1,01%
114.821
10:26:41
3.232
0,08%
25,9200
5
0,00%
25,9000
NTGY
13,47%
2,05%
6,03%
13,45%
3,34%
101,33%
2 RESIS.
12 COMPRA
25,9400
1,17%
25,6800
0,16%
2.973.864
25,6400
25,6800
0,16%
969.613.801
25.112.997.446
Endesa
25,4100
0,55%
119.981
10:26:48
1.329
0,08%
25,4300
1.367
0,00%
25,4100
ELE
25,31%
0,32%
9,27%
56,53%
57,07%
157,18%
Sin Inciden.
12 COMPRA
25,6700
1,58%
25,2500
-0,08%
3.048.717
25,2700
25,2500
-0,08%
1.058.752.117
26.902.891.293
ArcelorMittal
25,2400
-0,75%
28.815
10:26:39
229
0,00%
25,2400
506
-0,08%
25,2200
MTS
12,83%
5,83%
-14,42%
8,42%
-11,73%
-6,16%
Sin Inciden.
6 COMPRA
25,5700
0,55%
25,1700
-1,02%
727.291
25,4300
25,5700
0,55%
852.809.772
21.524.918.645
Fluidra
19,9800
-1,58%
66.548
10:26:48
519
0,05%
19,9900
423
-0,05%
19,9700
FDR
-15,05%
1,73%
-11,35%
0,48%
-13,61%
680,91%
Sin Inciden.
-6 VENTA
20,2600
-0,20%
19,9100
-1,92%
1.329.629
20,3000
20,1200
-0,89%
192.129.070
3.838.738.819
Red Electrica
19,0600
-0,10%
104.344
10:26:32
3.886
0,10%
19,0800
1.957
0,00%
19,0600
REE
16,91%
-0,63%
7,07%
26,67%
22,57%
65,65%
Sin Inciden.
10 COMPRA
19,2600
0,94%
19,0600
-0,10%
1.988.797
19,0800
19,1400
0,31%
541.080.000
10.312.984.800
Puig Brands
15,9500
-0,31%
39.371
10:26:21
400
0,00%
15,9500
121
-0,13%
15,9300
PUIG
-10,57%
7,60%
-0,62%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,0600
0,38%
15,8400
-1,00%
627.967
16,0000
16,0400
0,25%
174.819.678
2.788.373.864
Acciona Energia
15,9200
-0,19%
25.490
10:26:50
1.176
0,19%
15,9500
1.232
0,00%
15,9200
ANE
-10,56%
0,57%
-8,81%
-13,74%
-51,46%
0,00%
Sin Inciden.
-8 VENTA
16,0300
0,50%
15,8300
-0,75%
405.801
15,9500
15,8300
-0,75%
324.761.830
5.170.208.334
Iberdrola
15,2900
-0,46%
780.309
10:26:52
5.173
0,00%
15,2900
8.386
-0,03%
15,2850
IBE
16,93%
-1,10%
7,41%
38,89%
67,60%
262,38%
Sin Inciden.
8 COMPRA
15,4700
0,72%
15,2850
-0,49%
11.930.925
15,3600
15,3600
0,00%
6.440.561.000
98.476.177.690
Enagas
13,3100
0,60%
107.484
10:26:51
1.702
0,04%
13,3150
389
-0,04%
13,3050
ENG
12,99%
-0,71%
3,33%
7,56%
-11,96%
0,98%
1 RESIS.
12 COMPRA
13,4000
1,28%
13,2450
0,11%
1.430.612
13,2300
13,2450
0,11%
261.990.074
3.487.087.885
BBVA
12,2250
-1,05%
710.646
10:26:50
3.029
0,00%
12,2250
13.598
-0,04%
12,2200
BBVA
34,44%
2,49%
-3,77%
23,52%
196,68%
124,78%
Sin Inciden.
12 COMPRA
12,3350
-0,16%
12,2200
-1,09%
8.687.647
12,3550
12,2750
-0,65%
5.763.285.465
70.456.164.810
REPSOL
10,5500
0,86%
690.875
10:26:53
3.749
0,09%
10,5600
2.932
0,00%
10,5500
REP
-6,05%
2,13%
-11,83%
-24,33%
-4,54%
5,42%
Sin Inciden.
-4 VENTA
10,6200
1,53%
10,5000
0,38%
7.288.731
10,4600
10,5250
0,62%
1.157.396.053
12.210.528.359
Bankinter
10,0700
0,70%
1.456.386
10:26:49
626
0,05%
10,0750
1.056
0,00%
10,0700
BKT
33,41%
2,36%
-2,45%
46,67%
118,67%
203,96%
Sin Inciden.
12 COMPRA
10,4300
4,30%
9,9480
-0,52%
14.665.807
10,0000
10,2000
2,00%
898.866.154
9.051.582.171
Acerinox
9,9950
-0,55%
87.566
10:26:40
2.548
0,05%
10,0000
625
-0,05%
9,9900
ACX
9,17%
2,68%
-11,73%
5,97%
24,04%
23,19%
1 SOPOR.
nEUTRAL
10,0600
0,10%
9,9600
-0,90%
875.222
10,0500
10,0300
-0,20%
249.335.371
2.492.107.033
Merlin Prop
9,7400
0,21%
70.995
10:26:23
2.998
-0,05%
9,7350
1.533
-0,21%
9,7200
MRL
-4,13%
0,93%
-0,97%
-3,47%
7,58%
25,05%
1 RESIS.
nEUTRAL
9,7950
0,77%
9,7000
-0,21%
691.491
9,7200
9,7050
-0,15%
563.724.899
5.490.680.516
Grifols A
8,3500
-0,52%
129.909
10:26:48
1.111
0,02%
8,3520
631
-0,05%
8,3460
GRF
-8,72%
3,62%
-8,99%
-0,19%
-48,49%
-54,97%
Sin Inciden.
-2 VENTA
8,3800
-0,17%
8,3180
-0,91%
1.084.740
8,3940
8,3800
-0,17%
426.129.798
3.558.183.813
Caixabank
6,7440
-0,85%
1.469.934
10:26:53
5.917
0,03%
6,7460
4.024
-0,03%
6,7420
CABK
34,53%
4,14%
-4,13%
45,31%
170,23%
157,84%
Sin Inciden.
12 COMPRA
6,8600
0,85%
6,7380
-0,94%
9.913.235
6,8020
6,7400
-0,91%
7.174.937.846
48.387.780.833
Solaria Energia
6,6460
0,58%
81.947
10:26:30
350
0,06%
6,6500
302
-0,03%
6,6440
SLR
-14,96%
1,93%
-6,20%
-32,42%
-68,57%
546,60%
Sin Inciden.
-4 VENTA
6,6720
0,97%
6,6160
0,12%
544.620
6,6080
6,6200
0,18%
124.950.876
830.423.522
Banco Santander
6,2210
-1,57%
3.571.255
10:26:53
774
0,02%
6,2220
10.522
-0,02%
6,2200
SAN
39,34%
4,46%
-4,54%
35,48%
121,96%
38,00%
1 SOPOR.
12 COMPRA
6,3220
0,03%
6,2200
-1,58%
22.216.777
6,3200
6,2940
-0,41%
15.152.492.322
94.263.654.735
Inmob Colonial
5,7000
0,44%
148.435
10:26:42
4.648
0,09%
5,7050
984
0,00%
5,7000
COL
10,14%
1,69%
5,65%
8,77%
-23,90%
9,31%
1 RESIS.
12 COMPRA
5,7300
0,97%
5,6900
0,26%
846.080
5,6750
5,6900
0,26%
627.344.687
3.575.864.716
Telefonica
4,3620
0,16%
520.494
10:26:50
2.787
0,07%
4,3650
3.038
0,02%
4,3630
TEF
10,80%
1,06%
2,82%
14,21%
12,99%
-40,34%
Sin Inciden.
12 COMPRA
4,3910
0,83%
4,3480
-0,16%
2.270.395
4,3550
4,3590
0,09%
5.670.161.554
24.733.244.699
Sacyr
3,1340
0,45%
242.685
10:26:46
10.416
0,06%
3,1360
12.891
-0,13%
3,1300
SCYR
1,03%
1,62%
-4,97%
-2,48%
40,41%
11,45%
Sin Inciden.
4 COMPRA
3,1440
0,77%
3,1260
0,19%
760.575
3,1200
3,1300
0,32%
796.857.798
2.497.352.339
IAG
3,0590
-0,81%
2.290.252
10:26:53
22.832
-0,07%
3,0570
5.307
-0,13%
3,0550
IAG
-15,71%
5,19%
-11,16%
50,49%
74,07%
-24,56%
Sin Inciden.
2 COMPRA
3,0990
0,49%
3,0410
-1,39%
7.005.881
3,0840
3,0790
-0,16%
4.971.476.010
15.207.745.115
Mapfre
2,9380
0,62%
191.683
10:26:23
10.283
-0,07%
2,9360
1.623
-0,14%
2,9340
MAP
20,11%
0,69%
2,45%
36,97%
92,27%
65,38%
1 RESIS.
12 COMPRA
2,9460
0,89%
2,9260
0,21%
563.165
2,9200
2,9260
0,21%
3.079.553.273
9.047.727.516
Banco Sabadell
2,5810
-0,27%
2.705.183
10:26:46
9.537
0,00%
2,5810
9.641
-0,04%
2,5800
SAB
44,24%
4,04%
-2,02%
87,01%
294,97%
66,69%
Sin Inciden.
12 COMPRA
2,5970
0,35%
2,5720
-0,62%
6.982.077
2,5880
2,5850
-0,12%
5.387.690.082
13.905.628.102
UNICAJA
1,6470
0,12%
1.993.845
10:26:30
23.446
0,06%
1,6480
25.307
-0,06%
1,6460
UNI
35,32%
3,85%
-1,23%
56,44%
109,80%
0,00%
Sin Inciden.
12 COMPRA
1,6720
1,64%
1,6380
-0,43%
3.283.863
1,6450
1,6380
-0,43%
2.571.434.468
4.235.152.569
