IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.081,0
1,50%
206.435.303
5:40:24
0
-
0,0000
0
-
0,0000
INDI
9,69%
2,09%
1,51%
21,14%
22,32%
6,41%
3 RESIS.
12 COMPRA
11.089,8
1,58%
10.958,0
0,37%
0
10.917,5
10.972,2
0,50%
0
0
AENA
173,3000
0,17%
163.090
5:40:25
168
0,52%
174,2000
32
-0,75%
172,0000
AENA
10,29%
5,53%
2,19%
23,95%
20,48%
0,00%
Sin Inciden.
12 COMPRA
174,3000
0,75%
172,3000
-0,40%
28.263.497
173,0000
173,9000
0,52%
150.000.000
25.995.000.000
Acciona
116,4000
2,02%
88.533
5:40:24
75
0,34%
116,8000
50
-1,55%
114,6000
ANA
-12,68%
6,90%
8,09%
-29,44%
-9,47%
163,01%
2 RESIS.
8 COMPRA
116,6000
2,19%
114,2000
0,09%
10.305.241
114,1000
114,2000
0,09%
54.856.653
6.385.314.409
Labor Farmac Rovi
83,1000
-1,60%
48.852
5:40:25
75
2,29%
85,0000
14
-1,08%
82,2000
ROVI
38,04%
-1,78%
1,28%
98,17%
79,98%
860,19%
2 SOPOR.
6 COMPRA
84,3500
-0,12%
82,2000
-2,66%
4.059.601
84,4500
84,0000
-0,53%
54.016.157
4.488.742.647
Amadeus
59,5600
0,51%
806.962
5:40:24
546
2,42%
61,0000
31
-0,84%
59,0600
AMS
-7,56%
-0,27%
4,71%
-3,36%
2,83%
115,89%
1 RESIS.
2 COMPRA
60,0600
1,35%
59,4400
0,30%
48.062.657
59,2600
59,5600
0,51%
450.499.205
26.831.732.650
Inditex
43,1100
0,98%
1.214.488
5:40:25
10.000
0,56%
43,3500
50
-0,49%
42,9000
ITX
11,22%
0,49%
-3,09%
40,87%
52,46%
167,46%
1 RESIS.
4 COMPRA
43,2200
1,24%
42,7000
0,02%
52.356.578
42,6900
43,0000
0,73%
3.116.652.000
134.358.867.720
ACS
38,7000
0,99%
421.231
5:40:25
2.370
0,47%
38,8800
220
-0,78%
38,4000
ACS
-2,51%
2,93%
2,06%
29,24%
69,20%
111,69%
1 RESIS.
12 COMPRA
38,8400
1,36%
38,2400
-0,21%
16.301.640
38,3200
38,5200
0,52%
271.664.594
10.513.419.788
Ferrovial
35,4800
1,26%
1.272.363
5:40:26
500
0,56%
35,6800
500
-1,92%
34,8000
FER
7,45%
5,09%
1,14%
24,20%
44,45%
0,00%
2 RESIS.
12 COMPRA
35,6200
1,66%
34,8400
-0,57%
45.143.439
35,0400
35,2200
0,51%
740.688.365
26.279.623.190
Cellnex Telecom
32,9600
1,26%
664.166
5:40:25
380
0,55%
33,1400
1.962
-1,40%
32,5000
CLNX
-7,57%
5,76%
10,31%
-14,14%
-31,00%
0,00%
1 RESIS.
6 COMPRA
33,0400
1,51%
32,3000
-0,77%
21.890.911
32,5500
32,6900
0,43%
706.475.375
23.285.428.360
Logista
25,8800
0,54%
127.027
5:40:25
715
0,39%
25,9800
970
-1,08%
25,6000
LOG
11,22%
1,41%
1,49%
16,58%
79,60%
0,00%
4 RESIS.
12 COMPRA
25,9600
0,85%
25,6000
-0,54%
3.287.459
25,7400
25,8000
0,23%
132.750.000
3.435.570.000
Naturgy
24,0000
0,00%
526.830
5:40:24
230
0,42%
24,1000
380
-0,75%
23,8200
NTGY
-9,35%
1,43%
20,54%
-10,70%
26,85%
99,84%
Sin Inciden.
10 COMPRA
24,0600
0,25%
23,8600
-0,58%
12.643.920
24,0000
23,9800
-0,08%
969.613.801
23.270.731.224
ArcelorMittal
24,0000
-1,56%
612.966
5:40:25
150
0,54%
24,1300
4.450
-0,21%
23,9500
MTS
-6,49%
1,61%
-5,30%
-1,02%
-9,18%
-26,98%
2 SOPOR.
-8 VENTA
24,3400
-0,16%
23,6900
-2,83%
14.711.184
24,3800
24,3000
-0,33%
852.809.772
20.467.434.528
Fluidra
21,7200
5,03%
514.856
5:40:25
110
0,64%
21,8600
262
-3,31%
21,0000
FDR
15,23%
8,94%
4,43%
43,69%
-25,96%
673,18%
4 RESIS.
12 COMPRA
21,8400
5,61%
20,7800
0,48%
11.182.672
20,6800
20,8200
0,68%
192.129.070
4.173.043.400
Acciona Energia
20,6200
3,00%
298.598
5:40:25
109
0,68%
20,7600
1.270
-0,58%
20,5000
ANE
-26,57%
8,50%
5,83%
-35,40%
0,00%
0,00%
2 RESIS.
4 COMPRA
20,7200
3,50%
20,0400
0,10%
6.157.091
20,0200
20,0400
0,10%
329.250.589
6.789.147.145
Indra
19,7500
0,77%
1.075.061
5:40:25
5.000
0,66%
19,8800
100
-3,70%
19,0200
IDR
41,07%
9,54%
4,89%
68,31%
145,31%
58,70%
Sin Inciden.
12 COMPRA
20,0200
2,14%
19,5700
-0,15%
21.232.455
19,6000
19,5800
-0,10%
176.654.402
3.488.924.440
Endesa
17,5650
1,27%
928.798
5:40:24
3.390
0,20%
17,6000
2.000
-0,94%
17,4000
ELE
-4,85%
2,87%
2,99%
-4,50%
-0,13%
119,24%
3 RESIS.
6 COMPRA
17,5950
1,44%
17,3600
0,09%
16.314.337
17,3450
17,3700
0,14%
1.058.752.117
18.596.980.935
Red Electrica
16,0600
1,07%
970.539
5:40:25
2.200
0,75%
16,1800
75
-1,31%
15,8500
REE
9,72%
2,75%
4,42%
3,24%
22,13%
76,37%
3 RESIS.
12 COMPRA
16,1800
1,83%
15,9400
0,31%
15.586.856
15,8900
15,9700
0,50%
541.080.000
8.689.744.800
REPSOL
14,5200
0,17%
3.411.601
5:40:25
6.200
1,24%
14,7000
840
-0,69%
14,4200
REP
11,24%
-1,66%
-10,48%
17,79%
57,21%
40,68%
Sin Inciden.
-6 VENTA
14,6500
1,07%
14,4300
-0,45%
49.536.447
14,4950
14,5150
0,14%
1.217.396.053
17.676.590.690
Enagas
14,0400
-0,07%
828.865
5:40:24
831
-0,28%
14,0000
13.656
-0,28%
14,0000
ENG
-8,02%
2,40%
5,46%
-14,57%
-0,97%
30,14%
Sin Inciden.
4 COMPRA
14,1600
0,78%
14,0100
-0,28%
11.637.265
14,0500
14,1000
0,36%
261.990.074
3.678.340.639
Iberdrola
11,8800
1,97%
9.605.209
5:40:25
126.292
0,13%
11,8950
51
-0,67%
11,8000
IBE
1,80%
3,34%
5,73%
5,38%
17,46%
237,14%
4 RESIS.
12 COMPRA
11,8950
2,10%
11,6600
0,09%
114.109.883
11,6500
11,7200
0,60%
6.423.299.000
76.308.792.120
Solaria Energia
10,9200
5,81%
1.653.033
5:40:25
20
-0,55%
10,8600
95
-2,38%
10,6600
SLR
-41,32%
13,42%
13,13%
-26,42%
-33,62%
790,16%
4 RESIS.
4 COMPRA
10,9300
5,91%
10,2600
-0,58%
18.051.120
10,3200
10,3200
0,00%
124.950.876
1.364.463.566
Merlin Prop
10,7700
0,75%
678.132
5:40:25
1.105
-2,51%
10,5000
18
-1,30%
10,6300
MRL
7,06%
1,70%
12,45%
44,60%
38,47%
0,00%
1 RESIS.
12 COMPRA
10,7900
0,94%
10,6700
-0,19%
7.303.482
10,6900
10,7400
0,47%
469.770.750
5.059.430.978
BBVA
10,1650
3,30%
16.676.873
5:40:25
20.007
0,34%
10,2000
1.000
0,30%
10,1950
BBVA
28,11%
0,20%
-3,96%
71,62%
155,42%
95,77%
3 RESIS.
6 COMPRA
10,1950
3,61%
9,9100
0,71%
169.520.414
9,8400
10,0000
1,63%
5.837.940.380
59.342.663.963
Acerinox
10,1700
-0,29%
923.767
5:40:25
800
0,39%
10,2100
100
-0,69%
10,1000
ACX
-1,51%
0,30%
-1,17%
11,40%
0,68%
28,06%
1 SOPOR.
4 COMPRA
10,2300
0,29%
10,0500
-1,47%
9.394.710
10,2000
10,2100
0,10%
249.335.371
2.535.740.723
Grifols A
9,3380
-1,91%
2.640.079
5:40:25
1.500
1,20%
9,4500
1.400
-0,51%
9,2900
GRF
-39,58%
7,40%
2,83%
-2,25%
-59,52%
-46,96%
Sin Inciden.
4 COMPRA
9,5300
0,11%
9,2500
-2,84%
24.653.058
9,5200
9,5300
0,11%
426.129.798
3.979.200.054
Bankinter
7,5580
2,38%
2.536.383
5:40:25
200
0,16%
7,5700
2.000
-0,24%
7,5400
BKT
32,52%
1,83%
8,31%
60,52%
93,08%
177,35%
3 RESIS.
12 COMPRA
7,5640
2,47%
7,4200
0,51%
19.169.983
7,3820
7,4300
0,65%
898.866.154
6.793.630.392
Melia Hotels
7,4950
0,27%
538.991
5:40:24
1.500
0,87%
7,5600
40
-1,27%
7,4000
MEL
25,76%
2,40%
2,61%
28,30%
4,59%
-13,69%
Sin Inciden.
12 COMPRA
7,6100
1,81%
7,4800
0,07%
4.039.738
7,4750
7,5000
0,33%
220.400.000
1.651.898.000
Inmob Colonial
5,7600
1,23%
726.810
5:40:25
2.980
0,69%
5,8000
925
-2,26%
5,6300
COL
-12,06%
4,91%
10,76%
4,88%
-32,35%
6,95%
2 RESIS.
12 COMPRA
5,7850
1,67%
5,7000
0,18%
4.186.426
5,6900
5,7000
0,18%
539.615.637
3.108.186.069
Caixabank
4,9300
1,29%
10.603.159
5:40:25
3.500
0,20%
4,9400
1.000
-0,61%
4,9000
CABK
43,90%
-0,30%
5,65%
67,17%
125,78%
87,96%
1 RESIS.
10 COMPRA
4,9390
1,48%
4,8630
-0,08%
52.273.574
4,8670
4,8780
0,23%
7.502.131.619
36.985.508.882
Banco Santander
4,7330
3,56%
37.396.586
5:40:25
3.599
-0,11%
4,7280
1.000
-0,59%
4,7050
SAN
27,73%
3,39%
5,14%
56,70%
65,18%
2,21%
4 RESIS.
12 COMPRA
4,7380
3,66%
4,5915
0,46%
176.998.042
4,5705
4,5915
0,46%
15.825.578.572
74.902.463.381
Telefonica
4,2910
0,37%
12.694.611
5:40:25
1.200
0,16%
4,2980
6.677
-0,49%
4,2700
TEF
21,42%
1,81%
7,67%
15,00%
39,16%
-35,33%
Sin Inciden.
12 COMPRA
4,3070
0,75%
4,2750
0,00%
54.472.576
4,2750
4,2880
0,30%
5.670.161.554
24.330.663.228
Sacyr
3,4880
1,40%
1.801.492
5:40:24
46.415
0,34%
3,5000
6.000
-0,52%
3,4700
SCYR
13,76%
6,79%
3,93%
21,54%
66,10%
-5,42%
3 RESIS.
12 COMPRA
3,5000
1,74%
3,4400
0,00%
6.283.604
3,4400
3,4460
0,17%
695.616.503
2.426.310.362
Mapfre
2,2920
-0,26%
2.633.243
5:40:25
22.931
0,35%
2,3000
200
-0,09%
2,2900
MAP
17,96%
1,50%
-1,63%
35,22%
54,96%
43,63%
Sin Inciden.
12 COMPRA
2,3180
0,87%
2,2920
-0,26%
6.035.393
2,2980
2,3120
0,61%
3.079.553.273
7.058.336.102
IAG
2,0720
-2,86%
22.628.636
5:40:25
10.000
0,39%
2,0800
10.000
-0,29%
2,0660
IAG
16,34%
0,83%
3,55%
20,35%
-15,30%
-16,15%
2 SOPOR.
6 COMPRA
2,1500
0,80%
2,0250
-5,06%
46.886.534
2,1330
2,1400
0,33%
4.971.476.010
10.300.898.293
Banco Sabadell
1,8835
-0,32%
58.366.868
5:40:25
1.000
0,77%
1,8980
10.000
-0,61%
1,8720
SAB
72,80%
4,73%
25,41%
117,86%
249,76%
16,24%
Sin Inciden.
12 COMPRA
1,8980
0,45%
1,8100
-4,21%
109.933.996
1,8895
1,8200
-3,68%
5.440.221.447
10.246.657.095
UNICAJA
1,2680
0,88%
10.552.346
5:40:25
220
0,24%
1,2710
2.269
0,08%
1,2690
UNI
49,02%
3,50%
13,34%
47,93%
67,39%
0,00%
Sin Inciden.
12 COMPRA
1,2700
1,03%
1,2460
-0,88%
13.380.375
1,2570
1,2560
-0,08%
2.654.833.479
3.366.328.851
MAS SUBEN
Nombre
Ultimo
DIF
Vol
Solaria Energia
646
5,23%
Audax Renovables
261
0,90%
Lleidanetworks
191
-5,02%
Asturiana Arma
170
-16,67%
MAS BAJAN
Nombre
Ultimo
DIF
Vol
Asturiana Arma
0,1400
-16,67%
1.754.341
Lleidanetworks
1,2300
-5,02%
179.433
Aeternal Ment
8,5500
-5,00%
5
MAS MENSAJES
FORO
Mensajes
DIF
Solaria Energia
646
5,23%
Audax Renovables
261
0,90%
Lleidanetworks
191
-5,02%
Asturiana Arma
170
-16,67%