IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.152,6
0,65%
74.851.515
12:43:01
0
-
0,0000
0
-
0,0000
INDI
10,40%
2,66%
2,12%
20,98%
23,01%
5,22%
2 RESIS.
12 COMPRA
11.153,7
0,66%
11.076,1
-0,04%
0
11.080,9
11.104,5
0,21%
0
0
Banco Sabadell
1,8075
-3,91%
32.719.713
12:43:00
6.409
0,03%
1,8080
7.150
-0,03%
1,8070
SAB
65,83%
0,56%
19,05%
106,66%
235,81%
8,16%
1 SOPOR.
8 COMPRA
1,8335
-2,53%
1,7880
-4,94%
59.140.881
1,8810
1,8200
-3,24%
5.440.221.447
9.833.200.265
BBVA
10,3450
1,47%
5.071.131
12:43:02
2.287
0,00%
10,3450
11.528
-0,05%
10,3400
BBVA
30,38%
1,77%
-2,77%
71,63%
159,43%
93,40%
1 RESIS.
12 COMPRA
10,4250
2,26%
10,2250
0,29%
52.460.850
10,1950
10,3950
1,96%
5.837.940.380
60.393.493.231
Banco Santander
4,7590
0,66%
8.049.715
12:43:02
1.881
0,01%
4,7595
7.606
-0,01%
4,7585
SAN
28,43%
3,87%
4,39%
55,55%
65,94%
0,32%
Sin Inciden.
12 COMPRA
4,7615
0,71%
4,7180
-0,21%
38.308.594
4,7280
4,7330
0,11%
15.825.578.572
75.313.928.424
Telefonica
4,2340
-1,12%
5.681.543
12:43:03
10.306
0,02%
4,2350
4.293
0,00%
4,2340
TEF
19,81%
0,48%
6,42%
13,83%
37,34%
-36,81%
3 SOPOR.
8 COMPRA
4,2740
-0,19%
4,2100
-1,68%
24.055.653
4,2820
4,2640
-0,42%
5.670.161.554
24.007.464.020
Grifols A
9,4320
1,57%
2.250.471
12:42:59
2.215
0,08%
9,4400
1.250
-0,04%
9,4280
GRF
-38,97%
8,98%
0,02%
-1,11%
-58,92%
-46,20%
Sin Inciden.
4 COMPRA
9,7860
5,38%
9,2700
-0,17%
21.226.442
9,2860
9,2800
-0,06%
426.129.798
4.019.256.255
Iberdrola
11,8800
-0,13%
1.327.693
12:43:03
7.629
0,04%
11,8850
6.502
-0,04%
11,8750
IBE
1,80%
3,08%
6,08%
5,12%
17,17%
231,17%
1 SOPOR.
12 COMPRA
11,9350
0,34%
11,8450
-0,42%
15.772.993
11,8950
11,9000
0,04%
6.423.299.000
76.308.792.120
IAG
2,1300
2,90%
6.693.330
12:42:49
856
0,05%
2,1310
2.369
0,00%
2,1300
IAG
19,60%
3,90%
4,20%
23,90%
-12,73%
-16,16%
1 RESIS.
12 COMPRA
2,1340
3,09%
2,0750
0,24%
14.256.793
2,0700
2,0830
0,63%
4.971.476.010
10.589.243.901
Caixabank
4,9250
-0,24%
2.775.047
12:43:00
6.919
0,02%
4,9260
9.613
-0,02%
4,9240
CABK
43,76%
-0,61%
3,21%
59,04%
125,10%
81,82%
Sin Inciden.
10 COMPRA
4,9580
0,43%
4,8840
-1,07%
13.667.106
4,9370
4,9410
0,08%
7.502.131.619
36.947.998.224
Amadeus
61,1600
2,62%
201.939
12:42:57
147
-0,03%
61,1400
272
-0,13%
61,0800
AMS
-5,08%
2,24%
6,15%
-0,89%
5,42%
119,82%
4 RESIS.
12 COMPRA
61,4800
3,15%
59,5200
-0,13%
12.350.589
59,6000
60,0000
0,67%
450.499.205
27.552.531.378
Ferrovial
36,2600
2,08%
294.348
12:43:01
916
0,00%
36,2600
1.084
-0,06%
36,2400
FER
9,81%
6,92%
3,43%
26,11%
46,97%
0,00%
3 RESIS.
12 COMPRA
36,2600
2,08%
35,4800
-0,11%
10.673.058
35,5200
35,5200
0,00%
740.688.365
26.857.360.115
AENA
175,0000
0,92%
57.432
12:41:58
302
0,06%
175,1000
179
0,00%
175,0000
AENA
11,37%
6,50%
2,50%
24,24%
21,59%
0,00%
2 RESIS.
12 COMPRA
175,0000
0,92%
173,2000
-0,12%
10.050.600
173,4000
174,0000
0,35%
150.000.000
26.250.000.000
REPSOL
14,5800
0,69%
679.057
12:43:02
376
0,03%
14,5850
2.822
0,00%
14,5800
REP
11,70%
-1,05%
-9,47%
17,40%
58,18%
38,55%
Sin Inciden.
nEUTRAL
14,5950
0,79%
14,3900
-0,62%
9.900.651
14,4800
14,5100
0,21%
1.217.396.053
17.749.634.453
Inditex
43,5700
1,18%
167.436
12:43:02
1.381
0,05%
43,5900
842
-0,02%
43,5600
ITX
12,41%
1,66%
-1,55%
40,77%
54,23%
167,52%
2 RESIS.
10 COMPRA
43,5900
1,23%
42,9200
-0,33%
7.295.187
43,0600
43,0700
0,02%
3.116.652.000
135.792.527.640
Endesa
17,4600
-0,74%
410.222
12:42:46
798
0,03%
17,4650
411
-0,03%
17,4550
ELE
-5,42%
2,16%
2,70%
-4,55%
-0,81%
120,41%
Sin Inciden.
6 COMPRA
17,5250
-0,37%
17,2300
-2,05%
7.162.476
17,5900
17,3800
-1,19%
1.058.752.117
18.485.811.963
Fluidra
21,1200
-2,58%
333.122
12:42:37
163
0,00%
21,1200
250
-0,09%
21,1000
FDR
12,04%
5,53%
0,96%
36,31%
-28,28%
655,89%
2 SOPOR.
10 COMPRA
21,8200
0,65%
20,4000
-5,90%
7.035.537
21,6800
21,7800
0,46%
192.129.070
4.057.765.958
Solaria Energia
10,9400
0,74%
583.250
12:41:33
2.387
0,00%
10,9400
120
-0,09%
10,9300
SLR
-41,21%
14,46%
13,46%
-23,49%
-33,01%
791,06%
1 RESIS.
4 COMPRA
11,0300
1,57%
10,6900
-1,57%
6.380.755
10,8600
10,8900
0,28%
124.950.876
1.366.962.583
Indra
20,1000
1,77%
290.959
12:42:55
634
0,00%
20,1000
818
-0,10%
20,0800
IDR
43,57%
11,70%
6,06%
71,64%
150,16%
59,49%
2 RESIS.
12 COMPRA
20,3000
2,78%
19,8400
0,46%
5.848.276
19,7500
19,8800
0,66%
176.654.402
3.550.753.480
Cellnex Telecom
33,0700
0,70%
152.158
12:42:09
562
0,00%
33,0700
111
-0,06%
33,0500
CLNX
-7,26%
6,44%
10,94%
-12,80%
-30,56%
0,00%
1 RESIS.
6 COMPRA
33,1600
0,97%
32,6700
-0,52%
5.031.865
32,8400
32,7500
-0,27%
706.475.375
23.363.140.651
ArcelorMittal
23,6300
-1,38%
197.612
12:42:20
1.377
0,00%
23,6300
5.468
-0,08%
23,6100
MTS
-7,93%
0,25%
-7,84%
-4,28%
-10,39%
-29,71%
2 SOPOR.
-12 VENTA
23,9500
-0,04%
23,6200
-1,42%
4.669.572
23,9600
23,9500
-0,04%
852.809.772
20.151.894.912
UNICAJA
1,2720
0,16%
3.445.369
12:42:57
7.256
0,16%
1,2740
20.000
0,08%
1,2730
UNI
49,49%
3,99%
12,34%
44,61%
68,18%
0,00%
Sin Inciden.
12 COMPRA
1,2760
0,47%
1,2580
-0,94%
4.382.509
1,2700
1,2720
0,16%
2.654.833.479
3.376.948.185
Sacyr
3,5540
1,83%
1.205.589
12:41:57
1.033
0,06%
3,5560
496
0,00%
3,5540
SCYR
15,91%
8,69%
5,09%
23,61%
69,05%
-2,65%
3 RESIS.
12 COMPRA
3,5580
1,95%
3,4940
0,11%
4.284.663
3,4900
3,4960
0,17%
695.616.503
2.472.221.052
Logista
25,7600
-0,62%
166.174
12:42:58
301
0,16%
25,8000
628
-0,08%
25,7400
LOG
10,71%
0,94%
0,78%
15,36%
78,76%
0,00%
Sin Inciden.
12 COMPRA
26,2200
1,16%
25,1000
-3,16%
4.280.642
25,9200
25,9000
-0,08%
132.750.000
3.419.640.000
Bankinter
7,5940
0,50%
477.473
12:42:55
1.153
0,00%
7,5940
1.876
-0,05%
7,5900
BKT
33,15%
2,24%
7,48%
58,12%
93,84%
169,93%
1 RESIS.
12 COMPRA
7,6000
0,58%
7,4860
-0,93%
3.625.930
7,5560
7,5500
-0,08%
898.866.154
6.825.989.573
Labor Farmac Rovi
82,5500
-0,30%
38.778
12:42:20
154
0,06%
82,6000
218
-0,24%
82,3500
ROVI
37,13%
-2,31%
-0,18%
96,63%
79,00%
844,25%
Sin Inciden.
4 COMPRA
83,2000
0,48%
79,1000
-4,47%
3.201.124
82,8000
83,0500
0,30%
54.016.157
4.459.033.760
ACS
39,1200
1,14%
80.700
12:42:51
1.683
0,10%
39,1600
1.924
0,00%
39,1200
ACS
-1,45%
3,73%
2,90%
29,38%
70,51%
111,55%
1 RESIS.
12 COMPRA
39,1600
1,24%
38,6800
0,00%
3.156.984
38,6800
38,6800
0,00%
271.664.594
10.627.518.917
Enagas
14,0900
0,00%
192.746
12:43:03
1.827
0,00%
14,0900
383
-0,07%
14,0800
ENG
-7,70%
2,33%
5,23%
-14,07%
-1,04%
29,22%
Sin Inciden.
4 COMPRA
14,1700
0,57%
14,0300
-0,43%
2.715.791
14,0900
14,1200
0,21%
261.990.074
3.691.440.143
Naturgy
24,1600
0,42%
102.489
12:43:03
1.824
0,00%
24,1600
1.010
-0,08%
24,1400
NTGY
-8,75%
1,85%
19,96%
-10,01%
27,38%
99,41%
2 RESIS.
10 COMPRA
24,2600
0,83%
24,1000
0,17%
2.476.134
24,0600
24,1000
0,17%
969.613.801
23.425.869.432
Acciona
116,1000
-0,09%
21.156
12:42:49
596
0,00%
116,1000
405
-0,09%
116,0000
ANA
-12,90%
6,72%
6,32%
-29,39%
-9,62%
161,58%
Sin Inciden.
8 COMPRA
116,8000
0,52%
115,8000
-0,34%
2.456.212
116,2000
116,8000
0,52%
54.856.653
6.368.857.413
Melia Hotels
7,6350
2,07%
234.511
12:42:55
3.721
0,00%
7,6350
1.142
-0,13%
7,6250
MEL
28,10%
4,18%
3,61%
30,87%
6,40%
-12,38%
2 RESIS.
12 COMPRA
7,6800
2,67%
7,5150
0,47%
1.790.491
7,4800
7,5450
0,87%
220.400.000
1.682.754.000
Red Electrica
16,1000
0,12%
89.269
12:42:59
856
0,00%
16,1000
2.279
-0,06%
16,0900
REE
9,99%
2,81%
3,94%
4,31%
22,21%
76,31%
Sin Inciden.
12 COMPRA
16,1400
0,37%
16,0300
-0,31%
1.437.231
16,0800
16,0800
0,00%
541.080.000
8.711.388.000
Acciona Energia
20,5000
-0,87%
68.212
12:42:55
3.684
0,10%
20,5200
881
-0,10%
20,4800
ANE
-26,99%
7,56%
3,27%
-36,73%
0,00%
0,00%
Sin Inciden.
4 COMPRA
20,7600
0,39%
20,3600
-1,55%
1.398.346
20,6800
20,7000
0,10%
329.250.589
6.749.637.075
Merlin Prop
10,7500
-0,37%
117.520
12:43:00
3.642
0,09%
10,7600
4.349
-0,09%
10,7400
MRL
6,86%
1,32%
10,71%
43,78%
37,95%
0,00%
Sin Inciden.
12 COMPRA
10,8000
0,09%
10,7200
-0,65%
1.263.340
10,7900
10,7900
0,00%
469.770.750
5.050.035.563
Mapfre
2,3000
0,17%
468.497
12:43:02
11.925
0,00%
2,3000
6.851
-0,09%
2,2980
MAP
18,37%
1,59%
-1,37%
33,43%
55,09%
42,19%
Sin Inciden.
12 COMPRA
2,3060
0,44%
2,2880
-0,35%
1.077.543
2,2960
2,3060
0,44%
3.079.553.273
7.082.972.528
Acerinox
10,2200
0,69%
84.729
12:43:03
10.068
0,10%
10,2300
5.212
0,00%
10,2200
ACX
-1,03%
1,09%
-1,35%
11,45%
1,47%
25,61%
Sin Inciden.
12 COMPRA
10,2200
0,69%
10,1100
-0,39%
865.930
10,1500
10,1800
0,30%
249.335.371
2.548.207.492
Inmob Colonial
5,7550
-0,17%
122.295
12:41:09
11.539
0,09%
5,7600
4.184
-0,09%
5,7500
COL
-12,14%
4,55%
7,08%
4,80%
-32,59%
6,58%
1 SOPOR.
12 COMPRA
5,7950
0,52%
5,7450
-0,35%
703.808
5,7650
5,7600
-0,09%
539.615.637
3.105.487.991
MAS BAJAN
Nombre
Ultimo
DIF
Vol
Banco Sabadell
1,8070
-3,93%
33.413.947
Gavari Prop
32,4000
-3,57%
155
Pangaea Onc Br
1,6900
-3,43%
5