IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
UNICAJA
2,7400
0,00%
0
8:50:41
9.154
0,07%
2,7420
7.474
0,07%
2,7420
UNI
-1,37%
-3,32%
2,55%
120,03%
185,60%
0,00%
Sin Inciden.
2 COMPRA
2,7400
0,00%
2,7400
0,00%
0
2,7400
2,7400
0,00%
2.571.434.468
7.045.730.442
Telefonica
3,4540
0,00%
0
8:50:33
102.344
-0,41%
3,4400
115.204
-0,41%
3,4400
TEF
-1,12%
-1,67%
-1,89%
-5,84%
20,70%
-32,42%
1 SOPOR.
-12 VENTA
3,4540
0,00%
3,4540
0,00%
0
3,4540
3,4540
0,00%
5.670.161.554
19.584.738.008
Endesa
30,9200
0,00%
0
8:50:18
15.257
-1,58%
30,4300
15.563
-1,58%
30,4300
ELE
0,95%
-1,16%
-0,03%
50,14%
100,19%
213,38%
Sin Inciden.
-2 VENTA
30,9200
0,00%
30,9200
0,00%
0
30,9200
30,9200
0,00%
1.058.752.117
32.736.615.458
Enagas
13,9350
0,00%
0
8:50:25
52.841
0,47%
14,0000
10.675
0,47%
14,0000
ENG
5,97%
3,85%
3,46%
25,15%
14,17%
17,21%
1 SOPOR.
12 COMPRA
13,9350
0,00%
13,9350
0,00%
0
13,9350
13,9350
0,00%
261.990.074
3.650.831.681
Acciona Energia
23,0200
0,00%
0
8:34:19
1.300
0,09%
23,0400
360
0,09%
23,0400
ANE
2,77%
-0,52%
9,20%
28,26%
-30,47%
0,00%
Sin Inciden.
8 COMPRA
23,0200
0,00%
23,0200
0,00%
0
23,0200
23,0200
0,00%
324.761.830
7.476.017.327
Cellnex Telecom
27,5000
0,00%
0
8:50:33
8.328
-0,36%
27,4000
8.306
-0,36%
27,4000
CLNX
0,26%
-1,57%
5,64%
-6,19%
-17,84%
79,20%
1 SOPOR.
-4 VENTA
27,5000
0,00%
27,5000
0,00%
0
27,5000
27,5000
0,00%
682.410.971
18.766.301.703
Caixabank
10,4500
0,00%
0
8:50:31
36.343
-1,44%
10,3000
156.125
-1,44%
10,3000
CABK
0,05%
-1,36%
5,33%
97,94%
246,96%
488,30%
Sin Inciden.
10 COMPRA
10,4500
0,00%
10,4500
0,00%
0
10,4500
10,4500
0,00%
7.024.520.689
73.406.241.200
BBVA
20,0700
0,00%
0
8:50:30
142.404
0,15%
20,1000
109.231
0,15%
20,1000
BBVA
0,10%
-0,15%
7,47%
115,56%
293,20%
461,32%
1 RESIS.
12 COMPRA
20,0700
0,00%
20,0700
0,00%
0
20,0700
20,0700
0,00%
5.708.968.700
114.579.001.809
Bankinter
14,0900
0,00%
0
8:50:35
9.997
0,14%
14,1100
4.397
0,14%
14,1100
BKT
-0,46%
-2,52%
1,88%
83,35%
155,32%
370,27%
Sin Inciden.
8 COMPRA
14,0900
0,00%
14,0900
0,00%
0
14,0900
14,0900
0,00%
898.866.154
12.665.024.110
Banco Santander
10,2120
0,00%
0
8:50:39
165.275
0,18%
10,2300
160.480
0,18%
10,2300
SAN
1,41%
0,25%
7,92%
131,74%
281,23%
281,44%
Sin Inciden.
12 COMPRA
10,2120
0,00%
10,2120
0,00%
0
10,2120
10,2120
0,00%
14.689.319.502
150.007.330.754
Banco Sabadell
3,3320
0,00%
0
8:50:32
139.082
-0,96%
3,3000
173.845
-0,96%
3,3000
SAB
-0,98%
-3,22%
2,36%
81,57%
315,47%
245,10%
Sin Inciden.
4 COMPRA
3,3320
0,00%
3,3320
0,00%
0
3,3320
3,3320
0,00%
5.023.677.732
16.738.894.203
ArcelorMittal
40,2400
0,00%
0
8:35:20
16.113
0,89%
40,6000
1.354
0,89%
40,6000
MTS
2,99%
1,51%
7,99%
92,30%
55,03%
322,81%
Sin Inciden.
12 COMPRA
40,2400
0,00%
40,2400
0,00%
0
40,2400
40,2400
0,00%
775.000.000
31.186.000.000
Amadeus
65,2800
0,00%
0
8:50:35
3.616
1,10%
66,0000
3.142
1,10%
66,0000
AMS
3,88%
3,79%
7,25%
-4,67%
24,96%
90,93%
Sin Inciden.
4 COMPRA
65,2800
0,00%
65,2800
0,00%
0
65,2800
65,2800
0,00%
450.499.205
29.408.588.102
AENA
25,3000
0,00%
0
8:50:30
10.464
0,79%
25,5000
7.327
0,79%
25,5000
AENA
6,21%
6,54%
8,79%
24,58%
98,12%
0,00%
Sin Inciden.
12 COMPRA
25,3000
0,00%
25,3000
0,00%
0
25,3000
25,3000
0,00%
1.500.000.000
37.950.000.000
ACS
92,4000
0,00%
0
8:50:25
3.315
1,03%
93,3500
2.999
1,03%
93,3500
ACS
8,90%
7,36%
8,69%
96,21%
276,81%
544,55%
Sin Inciden.
12 COMPRA
92,4000
0,00%
92,4000
0,00%
0
92,4000
92,4000
0,00%
271.664.594
25.101.808.486
Acerinox
13,1300
0,00%
0
8:50:41
38.050
1,45%
13,3200
23.090
1,45%
13,3200
ACX
3,71%
0,62%
10,01%
44,28%
60,22%
153,01%
Sin Inciden.
10 COMPRA
13,1300
0,00%
13,1300
0,00%
0
13,1300
13,1300
0,00%
249.335.371
3.273.773.421
Acciona
192,9000
0,00%
0
8:47:04
157
-0,41%
192,1000
196
-0,41%
192,1000
ANA
3,77%
1,10%
9,17%
80,89%
20,97%
258,16%
Sin Inciden.
10 COMPRA
192,9000
0,00%
192,9000
0,00%
0
192,9000
192,9000
0,00%
54.856.653
10.581.848.364
Ferrovial
57,6600
0,00%
0
8:50:35
3.919
0,66%
58,0400
3.459
0,66%
58,0400
FER
4,19%
4,05%
0,38%
42,34%
137,75%
0,00%
Sin Inciden.
12 COMPRA
57,6600
0,00%
57,6600
0,00%
0
57,6600
57,6600
0,00%
733.755.372
42.308.334.750
Fluidra
24,7400
0,00%
0
8:50:32
1.206
-1,54%
24,3600
1.305
-1,54%
24,3600
FDR
6,82%
5,70%
5,88%
5,16%
69,78%
904,33%
Sin Inciden.
12 COMPRA
24,7400
0,00%
24,7400
0,00%
0
24,7400
24,7400
0,00%
192.129.070
4.753.273.192
Grifols A
11,4550
0,00%
0
8:50:18
18.963
-0,92%
11,3500
30.879
-0,92%
11,3500
GRF
7,06%
1,79%
6,25%
26,55%
-3,12%
-38,42%
Sin Inciden.
10 COMPRA
11,4550
0,00%
11,4550
0,00%
0
11,4550
11,4550
0,00%
426.129.798
4.881.316.836
Merlin Prop
12,7400
0,00%
0
8:50:08
3.559
0,00%
12,7400
4.716
0,00%
12,7400
MRL
2,49%
3,08%
5,13%
24,17%
61,06%
63,10%
Sin Inciden.
10 COMPRA
12,7400
0,00%
12,7400
0,00%
0
12,7400
12,7400
0,00%
563.724.899
7.181.855.213
Solaria Energia
17,9600
0,00%
0
8:49:31
6.790
1,34%
18,2000
6.701
1,34%
18,2000
SLR
-1,05%
-1,02%
4,95%
125,75%
0,42%
2.473,57%
Sin Inciden.
6 COMPRA
17,9600
0,00%
17,9600
0,00%
0
17,9600
17,9600
0,00%
124.950.876
2.244.117.733
Sacyr
4,0780
0,00%
0
8:50:11
57.190
-1,91%
4,0000
124.525
-1,91%
4,0000
SCYR
5,48%
3,41%
2,58%
32,27%
66,01%
248,08%
Sin Inciden.
12 COMPRA
4,0780
0,00%
4,0780
0,00%
0
4,0780
4,0780
0,00%
796.857.798
3.249.586.100
REPSOL
16,3600
0,00%
0
8:50:42
127.251
1,47%
16,6000
128.275
1,47%
16,6000
REP
2,73%
1,40%
2,24%
49,58%
33,08%
238,25%
1 RESIS.
12 COMPRA
16,3600
0,00%
16,3600
0,00%
0
16,3600
16,3600
0,00%
1.105.374.336
18.083.924.137
Red Electrica
15,4300
0,00%
0
8:50:23
8.162
-0,78%
15,3100
9.122
-0,78%
15,3100
REE
1,71%
0,52%
1,99%
-3,16%
9,12%
38,79%
Sin Inciden.
-2 VENTA
15,4300
0,00%
15,4300
0,00%
0
15,4300
15,4300
0,00%
541.080.000
8.348.864.400
Puig Brands
15,6700
0,00%
0
8:50:13
12.905
0,32%
15,7200
12.651
0,32%
15,7200
PUIG
5,38%
6,20%
7,28%
-13,12%
0,00%
0,00%
Sin Inciden.
10 COMPRA
15,6700
0,00%
15,6700
0,00%
0
15,6700
15,6700
0,00%
174.819.678
2.739.424.354
Naturgy
25,6800
0,00%
0
8:50:30
2.856
0,70%
25,8600
2.062
0,70%
25,8600
NTGY
-0,93%
-0,62%
-2,21%
14,97%
21,52%
148,09%
Sin Inciden.
4 COMPRA
25,6800
0,00%
25,6800
0,00%
0
25,6800
25,6800
0,00%
969.613.801
24.899.682.410
Mapfre
4,2800
0,00%
0
8:50:20
48.769
0,47%
4,3000
34.964
0,47%
4,3000
MAP
-0,05%
0,33%
3,79%
75,34%
179,19%
278,88%
Sin Inciden.
10 COMPRA
4,2800
0,00%
4,2800
0,00%
0
4,2800
4,2800
0,00%
3.079.553.273
13.180.488.008
Iberdrola
18,9400
0,00%
0
8:50:37
107.192
0,84%
19,1000
103.336
0,84%
19,1000
IBE
2,57%
1,58%
5,90%
43,64%
95,94%
328,48%
Sin Inciden.
12 COMPRA
18,9400
0,00%
18,9400
0,00%
0
18,9400
18,9400
0,00%
6.681.227.377
126.542.446.520
Logista
30,8400
0,00%
0
8:50:20
2.605
0,26%
30,9200
2.453
0,26%
30,9200
LOG
2,39%
2,59%
8,13%
10,63%
57,47%
208,62%
Sin Inciden.
12 COMPRA
30,8400
0,00%
30,8400
0,00%
0
30,8400
30,8400
0,00%
132.750.000
4.094.010.000
Labor Farmac Rovi
68,1500
0,00%
0
8:50:27
1.462
0,51%
68,5000
858
0,51%
68,5000
ROVI
7,32%
7,58%
13,21%
10,72%
97,50%
428,56%
Sin Inciden.
12 COMPRA
68,1500
0,00%
68,1500
0,00%
0
68,1500
68,1500
0,00%
51.235.762
3.491.717.180
IAG
5,0180
0,00%
0
8:50:15
29.372
-1,22%
4,9570
33.132
-1,22%
4,9570
IAG
5,66%
3,36%
12,51%
37,13%
214,43%
26,72%
Sin Inciden.
12 COMPRA
5,0180
0,00%
5,0180
0,00%
0
5,0180
5,0180
0,00%
4.727.201.147
23.721.095.356
Inmob Colonial
5,3400
0,00%
0
8:49:09
35.762
1,69%
5,4300
34.304
1,69%
5,4300
COL
-2,29%
-0,09%
4,00%
8,67%
-5,16%
6,00%
Sin Inciden.
-8 VENTA
5,3400
0,00%
5,3400
0,00%
0
5,3400
5,3400
0,00%
627.344.687
3.350.020.629
Indra
57,1500
0,00%
0
8:50:30
21.578
4,11%
59,5000
20.429
4,11%
59,5000
IDR
17,74%
15,52%
15,52%
219,27%
453,08%
642,53%
Sin Inciden.
12 COMPRA
57,1500
0,00%
57,1500
0,00%
0
57,1500
57,1500
0,00%
176.654.402
10.095.799.074
Inditex
56,7800
0,00%
0
8:50:40
16.076
-0,49%
56,5000
17.535
-0,49%
56,5000
ITX
0,78%
0,92%
4,71%
15,20%
134,49%
152,59%
Sin Inciden.
12 COMPRA
56,7800
0,00%
56,7800
0,00%
0
56,7800
56,7800
0,00%
3.116.652.000
176.963.500.560
IBEX 35
17.654,7
0,00%
0
5:40:02
0
-
0,0000
0
-
0,0000
INDI
2,00%
1,15%
5,73%
48,69%
103,49%
98,59%
Sin Inciden.
12 COMPRA
17.654,7
0,00%
17.654,7
0,00%
0
17.654,7
17.654,7
0,00%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

