Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
UNICAJA
1,2420
-2,51%
3.267.133
14:04:39
25.573
0,08%
1,2430
37.238
-0,08%
1,2410
UNI
-2,51%
-1,35%
4,21%
48,76%
68,82%
0,00%
3 SOPOR.
nEUTRAL
1,2800
0,47%
1,2210
-4,16%
4.057.779
1,2740
1,2800
0,47%
2.571.434.468
3.193.721.609
Telefonica
3,9610
0,61%
2.380.326
14:05:02
6.791
0,05%
3,9630
16.482
0,00%
3,9610
TEF
0,61%
1,33%
-4,70%
17,48%
28,80%
-37,17%
2 RESIS.
-8 VENTA
3,9690
0,81%
3,9350
-0,05%
9.428.471
3,9370
3,9500
0,33%
5.670.161.554
22.459.509.915
Solaria Energia
8,2200
5,18%
609.062
14:04:54
801
0,00%
8,2200
249
-0,06%
8,2150
SLR
5,18%
2,87%
-7,98%
-53,89%
-51,87%
1.021,09%
3 RESIS.
-4 VENTA
8,2500
5,57%
7,9100
1,22%
5.006.490
7,8150
7,9600
1,86%
124.950.876
1.027.096.201
Sacyr
3,2040
0,69%
800.587
14:04:39
25.159
0,06%
3,2060
19.788
-0,06%
3,2020
SCYR
0,69%
2,76%
4,02%
4,40%
57,57%
43,84%
2 RESIS.
10 COMPRA
3,2060
0,75%
3,1660
-0,50%
2.565.081
3,1820
3,2000
0,57%
779.906.655
2.498.820.923
REPSOL
11,8350
1,24%
1.427.879
14:05:01
4.243
0,04%
11,8400
2.434
-0,04%
11,8300
REP
1,24%
5,81%
1,50%
-6,84%
33,84%
33,37%
1 RESIS.
6 COMPRA
11,8900
1,71%
11,7300
0,34%
16.898.948
11,6900
11,8250
1,15%
1.157.396.053
13.697.782.287
Red Electrica
16,7000
1,21%
126.548
14:04:51
673
0,06%
16,7100
1.937
0,00%
16,7000
REE
1,21%
1,52%
-1,18%
19,28%
5,02%
54,40%
2 RESIS.
6 COMPRA
16,6900
1,15%
16,5400
0,24%
2.113.352
16,5000
16,5600
0,36%
541.080.000
9.036.036.000
Puig Brands
18,1900
1,99%
85.232
14:05:04
163
0,11%
18,2100
529
0,00%
18,1900
PUIG
1,99%
2,79%
-9,49%
0,00%
0,00%
0,00%
3 RESIS.
-3 VENTA
18,4000
3,17%
17,8700
0,20%
1.550.370
17,8350
17,9450
0,62%
174.819.678
3.179.969.943
Naturgy
23,7800
1,71%
89.603
14:04:45
5.195
0,08%
23,8000
3.288
0,00%
23,7800
NTGY
1,71%
2,58%
2,05%
-8,03%
-4,94%
94,79%
3 RESIS.
12 COMPRA
23,7800
1,71%
23,5600
0,77%
2.130.759
23,3800
23,6000
0,94%
969.613.801
23.057.416.188
Merlin Prop
10,1500
-0,10%
176.790
14:04:48
6.752
0,10%
10,1600
4.915
-0,10%
10,1400
MRL
-0,10%
0,99%
-0,49%
4,38%
27,01%
65,63%
Sin Inciden.
2 COMPRA
10,2900
1,28%
10,0700
-0,89%
1.794.419
10,1600
10,2200
0,59%
563.724.899
5.721.807.725
Mapfre
2,4540
0,33%
772.437
14:05:02
3.191
0,00%
2,4540
17.507
-0,08%
2,4520
MAP
0,33%
1,07%
-0,24%
33,06%
69,62%
64,39%
1 RESIS.
6 COMPRA
2,4780
1,31%
2,4320
-0,57%
1.895.560
2,4460
2,4540
0,33%
3.079.553.273
7.557.223.732
Logista
29,4400
0,82%
70.965
14:03:12
1.059
0,14%
29,4800
1.335
0,00%
29,4400
LOG
0,82%
0,68%
-2,51%
27,36%
104,83%
186,34%
3 RESIS.
12 COMPRA
29,4600
0,89%
29,2800
0,27%
2.089.210
29,2000
29,3000
0,34%
132.750.000
3.908.160.000
Labor Farmac Rovi
63,4500
0,79%
41.076
14:04:43
80
0,08%
63,5000
142
0,00%
63,4500
ROVI
0,79%
2,84%
-1,17%
5,04%
-8,66%
600,22%
1 RESIS.
nEUTRAL
63,7000
1,19%
63,0000
0,08%
2.606.272
62,9500
63,3500
0,64%
51.235.762
3.250.909.099
IAG
3,5920
-1,02%
7.871.476
14:04:50
7.496
0,06%
3,5940
3.397
0,00%
3,5920
IAG
-1,02%
-1,40%
14,03%
103,26%
113,71%
14,06%
2 SOPOR.
4 COMPRA
3,6740
1,24%
3,5370
-2,54%
28.274.342
3,6290
3,6210
-0,22%
4.971.476.010
17.857.541.828
Inmob Colonial
5,2200
0,87%
395.724
14:04:59
9.731
0,00%
5,2200
8.390
-0,19%
5,2100
COL
0,87%
1,06%
-1,69%
-16,07%
-31,38%
5,44%
1 RESIS.
nEUTRAL
5,2500
1,45%
5,1650
-0,19%
2.065.679
5,1750
5,2200
0,87%
627.344.687
3.274.739.266
Indra
17,1200
0,23%
259.282
14:05:00
171
0,06%
17,1300
2.998
-0,06%
17,1100
IDR
0,23%
3,07%
3,07%
23,35%
89,43%
119,42%
1 RESIS.
10 COMPRA
17,4800
2,34%
17,0900
0,06%
4.438.908
17,0800
17,0900
0,06%
176.654.402
3.024.323.362
Inditex
49,5600
-0,16%
272.196
14:05:02
1.055
0,04%
49,5800
711
0,00%
49,5600
ITX
-0,16%
0,14%
-7,64%
30,70%
89,98%
168,52%
Sin Inciden.
-8 VENTA
49,9000
0,52%
49,2300
-0,83%
13.490.034
49,6400
49,7100
0,14%
3.116.652.000
154.461.273.120
Iberdrola
13,5350
1,77%
1.467.692
14:05:04
4.039
0,04%
13,5400
4.142
0,00%
13,5350
IBE
1,77%
3,12%
0,30%
19,47%
48,80%
244,00%
3 RESIS.
12 COMPRA
13,5250
1,69%
13,3300
0,23%
19.865.211
13,3000
13,3350
0,26%
6.364.251.000
86.140.137.285
Grifols A
9,3740
2,47%
520.939
14:05:03
642
0,00%
9,3740
1.990
-0,06%
9,3680
GRF
2,47%
1,52%
12,07%
-36,88%
-44,41%
-38,93%
3 RESIS.
-2 VENTA
9,3780
2,51%
9,1680
0,22%
4.883.282
9,1480
9,2000
0,57%
426.129.798
3.994.540.726
Fluidra
23,7800
1,11%
105.755
14:04:32
318
0,08%
23,8000
1.494
0,00%
23,7800
FDR
1,11%
0,42%
-5,55%
26,62%
-23,88%
842,43%
3 RESIS.
nEUTRAL
23,8000
1,19%
23,5800
0,26%
2.514.854
23,5200
23,7400
0,94%
192.129.070
4.568.829.285
Ferrovial
40,5800
-0,05%
158.806
14:05:00
1.378
0,05%
40,6000
1.754
0,00%
40,5800
FER
-0,05%
0,15%
2,44%
20,16%
52,59%
0,00%
Sin Inciden.
12 COMPRA
40,9400
0,84%
40,2000
-0,99%
6.444.347
40,6000
40,6000
0,00%
729.559.951
29.605.542.812
Endesa
21,0600
1,40%
285.397
14:04:50
606
0,09%
21,0800
1.216
0,05%
21,0700
ELE
1,40%
2,98%
-0,61%
17,00%
25,01%
142,25%
3 RESIS.
12 COMPRA
21,0600
1,40%
20,8300
0,29%
6.010.461
20,7700
20,9100
0,67%
1.058.752.117
22.297.319.584
Enagas
11,9500
1,44%
296.785
14:04:46
1.131
0,08%
11,9600
4.161
0,00%
11,9500
ENG
1,44%
1,44%
-4,05%
-13,65%
-20,76%
-1,91%
2 RESIS.
-4 VENTA
11,9600
1,53%
11,8100
0,25%
3.546.581
11,7800
11,9000
1,02%
261.990.074
3.130.781.384
Acciona Energia
18,6100
4,55%
139.181
14:05:02
471
0,05%
18,6200
1.704
-0,05%
18,6000
ANE
4,55%
2,08%
-8,28%
-29,83%
-39,68%
0,00%
4 RESIS.
-2 VENTA
18,6100
4,55%
17,9900
1,07%
2.590.158
17,8000
17,9900
1,07%
324.761.830
6.043.817.656
Cellnex Telecom
31,0100
1,64%
144.858
14:05:03
963
0,06%
31,0300
313
0,00%
31,0100
CLNX
1,64%
1,47%
-8,38%
-12,68%
-39,22%
0,00%
4 RESIS.
-4 VENTA
30,9800
1,54%
30,5400
0,10%
4.492.047
30,5100
30,5400
0,10%
706.475.375
21.907.801.379
Caixabank
5,1120
-2,37%
4.608.568
14:05:03
7.063
0,04%
5,1140
9.392
-0,04%
5,1100
CABK
-2,37%
-0,47%
-0,74%
49,34%
165,37%
86,16%
4 SOPOR.
-8 VENTA
5,2820
0,88%
5,0180
-4,16%
23.559.000
5,2360
5,2500
0,27%
7.174.937.846
36.678.282.269
BBVA
9,1340
-3,36%
5.521.616
14:05:01
4.423
0,00%
9,1340
6.778
-0,04%
9,1300
BBVA
-3,36%
-1,21%
1,98%
16,12%
114,27%
95,33%
4 SOPOR.
-10 VENTA
9,4520
0,00%
8,9660
-5,14%
50.434.441
9,4520
9,4300
-0,23%
5.763.285.465
52.641.849.437
Bankinter
7,4540
-2,43%
1.300.326
14:05:00
2.405
0,00%
7,4540
3.457
-0,05%
7,4500
BKT
-2,43%
-0,21%
-0,24%
34,12%
101,83%
117,90%
2 SOPOR.
nEUTRAL
7,6860
0,60%
7,3220
-4,16%
9.692.630
7,6400
7,6120
-0,37%
898.866.154
6.700.148.312
Banco Santander
4,3325
-2,96%
15.472.588
14:05:01
421
-0,01%
4,3320
2.843
-0,03%
4,3310
SAN
-2,96%
0,59%
-0,66%
17,67%
67,35%
-6,22%
3 SOPOR.
-10 VENTA
4,4860
0,48%
4,2555
-4,68%
67.034.988
4,4645
4,4500
-0,32%
15.152.492.322
65.648.172.985
Banco Sabadell
1,8270
-2,66%
6.980.049
14:05:03
10.485
0,00%
1,8270
1.543
-0,05%
1,8260
SAB
-2,66%
-1,54%
2,32%
69,34%
265,59%
26,26%
3 SOPOR.
-6 VENTA
1,8810
0,21%
1,7945
-4,40%
12.752.550
1,8770
1,8700
-0,37%
5.440.221.447
9.939.284.584
ArcelorMittal
22,4800
0,49%
65.465
14:04:48
1.241
0,04%
22,4900
1.320
-0,04%
22,4700
MTS
0,49%
0,81%
-7,15%
-11,51%
-18,16%
-11,30%
Sin Inciden.
-4 VENTA
22,8700
2,24%
22,2700
-0,45%
1.471.653
22,3700
22,4400
0,31%
852.809.772
19.171.163.675
Amadeus
68,1600
-0,06%
74.739
14:05:00
236
0,00%
68,1600
225
-0,03%
68,1400
AMS
-0,06%
-0,03%
0,71%
7,78%
17,99%
136,87%
Sin Inciden.
10 COMPRA
68,4000
0,29%
67,7000
-0,73%
5.094.210
68,2000
68,2000
0,00%
450.499.205
30.706.025.813
AENA
200,4000
1,52%
13.471
14:04:42
406
0,10%
200,6000
288
-0,10%
200,2000
AENA
1,52%
0,70%
-3,75%
27,46%
50,78%
0,00%
2 RESIS.
8 COMPRA
200,6000
1,62%
198,0000
0,30%
2.699.588
197,4000
198,1000
0,35%
150.000.000
30.060.000.000
ACS
48,4800
0,08%
50.517
14:04:44
1.226
0,04%
48,5000
715
-0,04%
48,4600
ACS
0,08%
1,55%
10,00%
26,82%
152,42%
186,89%
1 RESIS.
12 COMPRA
48,6600
0,45%
48,2600
-0,37%
2.449.064
48,4400
48,3800
-0,12%
271.664.594
13.170.299.517
Acerinox
9,6150
1,75%
306.934
14:05:03
1.260
0,05%
9,6200
2.279
0,00%
9,6150
ACX
1,75%
3,66%
1,37%
-3,13%
1,13%
24,04%
4 RESIS.
12 COMPRA
9,6650
2,28%
9,5200
0,74%
2.951.170
9,4500
9,6250
1,85%
249.335.371
2.397.359.592
Acciona
111,1000
2,21%
24.460
14:04:46
155
0,18%
111,3000
307
0,00%
111,1000
ANA
2,21%
0,91%
-7,18%
-11,75%
-27,08%
171,88%
3 RESIS.
-4 VENTA
111,0000
2,12%
109,0000
0,28%
2.717.506
108,7000
109,2000
0,46%
54.856.653
6.094.574.148
IBEX 35
11.555,9
-0,34%
56.186.124
14:05:00
0
-
0,0000
0
-
0,0000
INDI
-0,34%
0,84%
-1,40%
13,64%
32,78%
11,78%
Sin Inciden.
nEUTRAL
11.654,2
0,51%
11.456,2
-1,20%
0
11.595,0
11.609,8
0,13%
0
0
