IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
UNICAJA
1,2730
0,24%
3.148.181
12:30:54
35.880
-0,08%
1,2720
11.984
-0,16%
1,2710
UNI
49,61%
3,99%
12,34%
44,61%
68,18%
0,00%
Sin Inciden.
12 COMPRA
1,2760
0,47%
1,2580
-0,94%
4.007.634
1,2700
1,2720
0,16%
2.654.833.479
3.379.603.019
Telefonica
4,2340
-1,12%
5.464.174
12:31:03
257
0,02%
4,2350
9.235
0,00%
4,2340
TEF
19,81%
0,69%
6,65%
14,08%
37,63%
-36,68%
3 SOPOR.
8 COMPRA
4,2740
-0,19%
4,2100
-1,68%
23.135.313
4,2820
4,2640
-0,42%
5.670.161.554
24.007.464.020
Solaria Energia
10,9300
0,64%
567.712
12:31:03
2.359
0,09%
10,9400
3.960
-0,09%
10,9200
SLR
-41,27%
14,26%
13,25%
-23,63%
-33,13%
789,43%
1 RESIS.
4 COMPRA
11,0300
1,57%
10,6900
-1,57%
6.205.092
10,8600
10,8900
0,28%
124.950.876
1.365.713.075
Sacyr
3,5500
1,72%
1.199.905
12:30:56
4.702
0,11%
3,5540
8.229
0,00%
3,5500
SCYR
15,78%
8,75%
5,15%
23,68%
69,14%
-2,60%
3 RESIS.
12 COMPRA
3,5580
1,95%
3,4940
0,11%
4.259.663
3,4900
3,4960
0,17%
695.616.503
2.469.438.586
REPSOL
14,5900
0,76%
662.461
12:31:03
778
-0,03%
14,5850
2.631
-0,07%
14,5800
REP
11,77%
-0,88%
-9,32%
17,60%
58,46%
38,79%
Sin Inciden.
nEUTRAL
14,5950
0,79%
14,3900
-0,62%
9.665.306
14,4800
14,5100
0,21%
1.217.396.053
17.761.808.413
Red Electrica
16,1000
0,12%
88.125
12:30:59
1.867
0,06%
16,1100
3.938
-0,06%
16,0900
REE
9,99%
2,88%
4,01%
4,37%
22,28%
76,42%
Sin Inciden.
12 COMPRA
16,1400
0,37%
16,0300
-0,31%
1.418.813
16,0800
16,0800
0,00%
541.080.000
8.711.388.000
Naturgy
24,1800
0,50%
96.575
12:31:04
1.508
0,08%
24,2000
1.296
0,00%
24,1800
NTGY
-8,67%
1,85%
19,96%
-10,01%
27,38%
99,41%
2 RESIS.
10 COMPRA
24,2600
0,83%
24,1000
0,17%
2.335.184
24,0600
24,1000
0,17%
969.613.801
23.445.261.708
Merlin Prop
10,7500
-0,37%
115.601
12:31:05
1.810
0,09%
10,7600
6.577
-0,09%
10,7400
MRL
6,86%
1,32%
10,71%
43,78%
37,95%
0,00%
Sin Inciden.
12 COMPRA
10,8000
0,09%
10,7200
-0,65%
1.242.711
10,7900
10,7900
0,00%
469.770.750
5.050.035.563
Melia Hotels
7,6350
2,07%
234.506
12:30:46
3.254
0,07%
7,6400
6.290
-0,13%
7,6250
MEL
28,10%
4,38%
3,81%
31,13%
6,61%
-12,21%
2 RESIS.
12 COMPRA
7,6800
2,67%
7,5150
0,47%
1.790.453
7,4800
7,5450
0,87%
220.400.000
1.682.754.000
Mapfre
2,2960
0,00%
444.380
12:30:58
4.345
0,09%
2,2980
8.463
0,00%
2,2960
MAP
18,17%
1,68%
-1,29%
33,55%
55,23%
42,32%
Sin Inciden.
12 COMPRA
2,3060
0,44%
2,2880
-0,35%
1.020.296
2,2960
2,3060
0,44%
3.079.553.273
7.070.654.315
Logista
25,7200
-0,77%
159.308
12:31:04
39
0,16%
25,7600
184
0,00%
25,7200
LOG
10,54%
0,70%
0,55%
15,09%
78,35%
0,00%
Sin Inciden.
10 COMPRA
26,2200
1,16%
25,1000
-3,16%
4.097.402
25,9200
25,9000
-0,08%
132.750.000
3.414.330.000
Labor Farmac Rovi
82,7500
-0,06%
38.718
12:30:47
25
0,00%
82,7500
225
-0,18%
82,6000
ROVI
37,46%
-2,31%
-0,18%
96,63%
79,00%
844,25%
Sin Inciden.
4 COMPRA
83,2000
0,48%
79,1000
-4,47%
3.203.915
82,8000
83,0500
0,30%
54.016.157
4.469.836.992
IAG
2,1290
2,85%
6.416.641
12:31:02
515
0,05%
2,1300
35.714
-0,05%
2,1280
IAG
19,54%
3,80%
4,10%
23,79%
-12,81%
-16,24%
1 RESIS.
12 COMPRA
2,1340
3,09%
2,0750
0,24%
13.661.029
2,0700
2,0830
0,63%
4.971.476.010
10.584.272.425
Inmob Colonial
5,7550
-0,17%
122.295
12:30:46
4.248
0,09%
5,7600
10.486
-0,09%
5,7500
COL
-12,14%
4,73%
7,27%
4,98%
-32,47%
6,76%
Sin Inciden.
12 COMPRA
5,7950
0,52%
5,7450
-0,35%
703.808
5,7650
5,7600
-0,09%
539.615.637
3.105.487.991
Indra
20,0800
1,67%
287.745
12:30:59
729
0,10%
20,1000
1.459
0,00%
20,0800
IDR
43,43%
11,70%
6,06%
71,64%
150,16%
59,49%
2 RESIS.
12 COMPRA
20,3000
2,78%
19,8400
0,46%
5.777.920
19,7500
19,8800
0,66%
176.654.402
3.547.220.392
Inditex
43,4500
0,91%
144.531
12:30:51
287
0,05%
43,4700
866
0,00%
43,4500
ITX
12,10%
1,70%
-1,50%
40,84%
54,30%
167,65%
2 RESIS.
10 COMPRA
43,4500
0,91%
42,9200
-0,33%
6.279.872
43,0600
43,0700
0,02%
3.116.652.000
135.418.529.400
Iberdrola
11,8900
-0,04%
1.280.735
12:31:03
5.338
0,04%
11,8950
19.930
-0,04%
11,8850
IBE
1,88%
3,26%
6,26%
5,29%
17,36%
231,72%
Sin Inciden.
12 COMPRA
11,9350
0,34%
11,8450
-0,42%
15.227.939
11,8950
11,9000
0,04%
6.423.299.000
76.373.025.110
Grifols A
9,4940
2,24%
2.170.225
12:31:03
3.204
0,00%
9,4940
457
-0,13%
9,4820
GRF
-38,57%
9,09%
0,13%
-1,01%
-58,88%
-46,14%
Sin Inciden.
4 COMPRA
9,7860
5,38%
9,2700
-0,17%
20.604.116
9,2860
9,2800
-0,06%
426.129.798
4.045.676.302
Fluidra
21,1000
-2,68%
332.909
12:30:52
615
0,09%
21,1200
412
-0,09%
21,0800
FDR
11,94%
6,03%
1,44%
36,96%
-27,94%
659,48%
1 SOPOR.
12 COMPRA
21,8200
0,65%
20,4000
-5,90%
7.024.380
21,6800
21,7800
0,46%
192.129.070
4.053.923.377
Ferrovial
36,2600
2,08%
288.935
12:30:51
3.682
0,06%
36,2800
1.340
-0,06%
36,2400
FER
9,81%
6,98%
3,49%
26,18%
47,05%
0,00%
3 RESIS.
12 COMPRA
36,2600
2,08%
35,4800
-0,11%
10.476.783
35,5200
35,5200
0,00%
740.688.365
26.857.360.115
Endesa
17,4650
-0,71%
407.229
12:31:04
714
0,03%
17,4700
488
-0,03%
17,4600
ELE
-5,39%
2,25%
2,79%
-4,47%
-0,73%
120,60%
Sin Inciden.
6 COMPRA
17,5250
-0,37%
17,2300
-2,05%
7.112.254
17,5900
17,3800
-1,19%
1.058.752.117
18.491.105.723
Enagas
14,0900
0,00%
192.046
12:31:01
438
0,00%
14,0900
2.617
-0,07%
14,0800
ENG
-7,70%
2,40%
5,31%
-14,01%
-0,97%
29,31%
Sin Inciden.
4 COMPRA
14,1700
0,57%
14,0300
-0,43%
2.705.928
14,0900
14,1200
0,21%
261.990.074
3.691.440.143
Acciona Energia
20,5000
-0,87%
67.481
12:30:30
3.169
0,10%
20,5200
390
-0,10%
20,4800
ANE
-26,99%
7,66%
3,38%
-36,67%
0,00%
0,00%
Sin Inciden.
4 COMPRA
20,7600
0,39%
20,3600
-1,55%
1.383.361
20,6800
20,7000
0,10%
329.250.589
6.749.637.075
Cellnex Telecom
33,0100
0,52%
143.057
12:31:01
862
0,03%
33,0200
168
-0,03%
33,0000
CLNX
-7,43%
6,51%
11,01%
-12,74%
-30,52%
0,00%
1 RESIS.
6 COMPRA
33,1600
0,97%
32,6700
-0,52%
4.722.312
32,8400
32,7500
-0,27%
706.475.375
23.320.752.129
Caixabank
4,9160
-0,43%
2.742.269
12:31:03
3.083
0,04%
4,9180
8.714
0,00%
4,9160
CABK
43,50%
-0,53%
3,29%
59,17%
125,28%
81,97%
Sin Inciden.
10 COMPRA
4,9580
0,43%
4,8840
-1,07%
13.480.994
4,9370
4,9410
0,08%
7.502.131.619
36.880.479.039
BBVA
10,3250
1,28%
4.897.844
12:31:02
7.466
0,00%
10,3250
7.852
-0,05%
10,3200
BBVA
30,13%
1,72%
-2,82%
71,55%
159,30%
93,30%
1 RESIS.
12 COMPRA
10,4250
2,26%
10,2250
0,29%
50.570.239
10,1950
10,3950
1,96%
5.837.940.380
60.276.734.424
Bankinter
7,5880
0,42%
471.341
12:31:01
459
0,03%
7,5900
3.658
-0,05%
7,5840
BKT
33,04%
2,35%
7,59%
58,28%
94,05%
170,21%
1 RESIS.
12 COMPRA
7,5940
0,50%
7,4860
-0,93%
3.576.536
7,5560
7,5500
-0,08%
898.866.154
6.820.596.377
Banco Santander
4,7600
0,68%
7.827.847
12:31:01
4.833
0,00%
4,7600
6.266
-0,02%
4,7590
SAN
28,46%
4,09%
4,61%
55,88%
66,29%
0,53%
Sin Inciden.
12 COMPRA
4,7605
0,69%
4,7180
-0,21%
37.260.552
4,7280
4,7330
0,11%
15.825.578.572
75.329.754.003
Banco Sabadell
1,8075
-3,91%
32.388.688
12:31:03
6.841
-0,03%
1,8070
7.794
-0,08%
1,8060
SAB
65,83%
0,64%
19,15%
106,83%
236,09%
8,25%
1 SOPOR.
8 COMPRA
1,8335
-2,53%
1,7880
-4,94%
58.542.554
1,8810
1,8200
-3,24%
5.440.221.447
9.833.200.265
ArcelorMittal
23,6700
-1,21%
169.379
12:31:04
2.545
0,04%
23,6800
969
0,00%
23,6700
MTS
-7,77%
0,34%
-7,76%
-4,20%
-10,31%
-29,65%
1 SOPOR.
-12 VENTA
23,9500
-0,04%
23,6700
-1,21%
4.009.201
23,9600
23,9500
-0,04%
852.809.772
20.186.007.303
Amadeus
61,2200
2,72%
198.912
12:30:59
292
0,03%
61,2400
411
-0,07%
61,1800
AMS
-4,99%
2,21%
6,12%
-0,92%
5,39%
119,75%
4 RESIS.
12 COMPRA
61,4800
3,15%
59,5200
-0,13%
12.177.393
59,6000
60,0000
0,67%
450.499.205
27.579.561.330
AENA
174,5000
0,63%
52.240
12:30:46
42
0,06%
174,6000
429
0,00%
174,5000
AENA
11,05%
6,56%
2,56%
24,31%
21,66%
0,00%
2 RESIS.
12 COMPRA
174,9000
0,87%
173,2000
-0,12%
9.115.880
173,4000
174,0000
0,35%
150.000.000
26.175.000.000
ACS
39,1000
1,09%
77.256
12:30:04
561
0,05%
39,1200
2.295
-0,05%
39,0800
ACS
-1,50%
4,04%
3,22%
29,78%
71,03%
112,20%
2 RESIS.
12 COMPRA
39,1600
1,24%
38,6800
0,00%
3.020.710
38,6800
38,6800
0,00%
271.664.594
10.622.085.625
Acerinox
10,1800
0,30%
76.232
12:31:01
1.943
0,20%
10,2000
5.175
0,00%
10,1800
ACX
-1,42%
1,09%
-1,35%
11,45%
1,47%
25,61%
Sin Inciden.
12 COMPRA
10,2100
0,59%
10,1100
-0,39%
776.042
10,1500
10,1800
0,30%
249.335.371
2.538.234.077
Acciona
116,1000
-0,09%
21.156
12:30:52
547
0,09%
116,2000
291
-0,09%
116,0000
ANA
-12,90%
6,90%
6,51%
-29,27%
-9,47%
162,03%
Sin Inciden.
8 COMPRA
116,8000
0,52%
115,8000
-0,34%
2.456.212
116,2000
116,8000
0,52%
54.856.653
6.368.857.413
IBEX 35
11.145,2
0,58%
72.985.043
12:31:00
0
-
0,0000
0
-
0,0000
INDI
10,33%
2,76%
2,22%
21,09%
23,12%
5,31%
2 RESIS.
12 COMPRA
11.147,1
0,60%
11.076,1
-0,04%
0
11.080,9
11.104,5
0,21%
0
0
MAS BAJAN
Nombre
Ultimo
DIF
Vol
Banco Sabadell
1,8075
-3,91%
33.115.354
Gavari Prop
32,4000
-3,57%
155
Pangaea Onc Br
1,6900
-3,43%
5