Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35 hoy
Información del Índice IBEX 35 en bolsa (indexbme:INDI)
Información del Índice IBEX 35 en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ferrovial
48,9500
8,68%
1.024.929
11:40:10
71
-0,02%
48,9400
171
-0,08%
48,9100
FER
-10,82%
11,73%
1,01%
-10,76%
83,49%
0,00%
5 RESIS.
4 COMPRA
49,9900
10,99%
48,1400
6,88%
50.170.275
45,0400
49,0000
8,79%
729.555.372
35.711.735.459
Solaria Energia
15,1200
6,48%
936.895
11:40:10
1.915
0,10%
15,1350
308
-0,03%
15,1150
SLR
-16,69%
3,95%
-7,37%
1,39%
10,33%
1.717,86%
4 RESIS.
-4 VENTA
15,3950
8,42%
14,5550
2,50%
14.165.852
14,2000
14,5550
2,50%
132.638.164
2.005.489.040
Merlin Prop
11,5200
2,22%
316.423
11:40:04
2.884
0,09%
11,5300
3.313
-0,09%
11,5100
MRL
-7,23%
0,17%
-5,95%
-16,18%
66,09%
55,46%
3 RESIS.
-4 VENTA
11,5900
2,84%
11,4200
1,33%
3.645.193
11,2700
11,4400
1,51%
620.000.000
7.142.400.000
Acciona
212,8000
1,53%
14.818
11:40:10
837
0,09%
213,0000
29
0,00%
212,8000
ANA
16,99%
1,81%
-0,28%
14,69%
105,66%
318,61%
2 RESIS.
2 COMPRA
212,8000
1,53%
209,4000
-0,10%
3.153.270
209,6000
209,6000
0,00%
54.856.653
11.673.495.758
ArcelorMittal
53,5000
1,21%
32.237
11:40:10
450
-0,04%
53,4800
204
-0,11%
53,4400
MTS
38,02%
-4,23%
-12,85%
60,70%
167,63%
212,41%
2 RESIS.
-10 VENTA
53,5000
1,21%
52,6200
-0,45%
1.724.680
52,8600
53,0000
0,26%
775.000.000
41.462.500.000
Sacyr
4,0380
1,30%
758.939
11:40:10
698
0,00%
4,0380
1.986
-0,05%
4,0360
SCYR
5,96%
0,85%
0,00%
4,34%
70,02%
169,77%
1 RESIS.
nEUTRAL
4,0580
1,81%
3,9880
0,05%
3.064.596
3,9860
4,0500
1,61%
805.780.142
3.253.740.213
Acciona Energia
21,7400
0,93%
28.427
11:40:09
812
0,09%
21,7600
12
0,00%
21,7400
ANE
-2,82%
1,21%
-0,37%
-10,02%
-7,09%
0,00%
2 RESIS.
10 COMPRA
21,8400
1,39%
21,4000
-0,65%
618.003
21,5400
21,4000
-0,65%
324.761.830
7.060.322.184
Indra
63,0600
1,06%
196.895
11:40:06
230
0,03%
63,0800
355
-0,06%
63,0200
IDR
30,66%
1,22%
2,33%
28,44%
393,21%
496,59%
Sin Inciden.
12 COMPRA
63,1200
1,15%
61,7600
-1,03%
12.416.199
62,4000
62,1800
-0,35%
176.654.402
11.139.826.590
Labor Farmac Rovi
61,9000
0,81%
29.920
11:40:04
191
0,08%
61,9500
276
-0,08%
61,8500
ROVI
-0,82%
5,71%
4,90%
-1,28%
31,96%
460,74%
1 RESIS.
10 COMPRA
62,4000
1,63%
61,1000
-0,49%
1.852.048
61,4000
61,1000
-0,49%
51.235.762
3.171.493.668
AENA
26,7800
0,60%
109.491
11:40:04
1.096
0,00%
26,7800
1.935
-0,07%
26,7600
AENA
12,43%
2,36%
3,86%
11,91%
100,00%
0,00%
2 RESIS.
12 COMPRA
26,7800
0,60%
26,4000
-0,83%
2.932.169
26,6200
26,4600
-0,60%
1.500.000.000
40.170.000.000
Fluidra
18,2000
0,78%
134.934
11:40:05
1.000
0,00%
18,2000
273
-0,05%
18,1900
FDR
-20,07%
2,70%
1,62%
-20,29%
21,15%
382,12%
2 RESIS.
4 COMPRA
18,2900
1,27%
17,9700
-0,50%
2.455.799
18,0600
18,0100
-0,28%
192.129.070
3.496.749.074
Mapfre
4,3380
0,65%
290.603
11:40:06
4.437
0,09%
4,3420
12.228
0,00%
4,3380
MAP
4,04%
-0,73%
-0,09%
11,74%
169,48%
204,03%
2 RESIS.
-2 VENTA
4,3480
0,88%
4,3080
-0,05%
1.260.636
4,3100
4,3220
0,28%
3.079.553.273
13.359.102.098
Amadeus
57,0000
0,53%
58.615
11:40:07
183
0,07%
57,0400
946
0,00%
57,0000
AMS
-6,68%
0,78%
6,73%
-13,69%
13,77%
51,71%
1 RESIS.
12 COMPRA
57,1000
0,71%
56,1200
-1,02%
3.341.055
56,7000
56,7000
0,00%
431.571.296
24.599.563.872
Telefonica
3,2190
0,66%
3.050.248
11:40:10
1.467
0,00%
3,2190
4.422
-0,03%
3,2180
TEF
-4,16%
-5,43%
-6,64%
-23,58%
12,80%
-33,66%
1 RESIS.
-12 VENTA
3,2430
1,41%
3,1860
-0,38%
9.818.748
3,1980
3,1950
-0,09%
5.670.161.554
18.252.250.042
Enagas
17,6200
0,51%
133.221
11:40:10
1.561
0,06%
17,6300
1.084
0,00%
17,6200
ENG
38,72%
2,14%
6,02%
31,55%
44,74%
47,50%
Sin Inciden.
12 COMPRA
17,6600
0,74%
17,4400
-0,51%
2.347.354
17,5300
17,5000
-0,17%
261.990.074
4.616.265.104
ACS
90,4000
0,28%
63.946
11:40:10
481
0,06%
90,4500
680
-0,06%
90,3500
ACS
8,65%
0,78%
-3,21%
26,91%
201,66%
457,52%
1 RESIS.
-4 VENTA
91,5500
1,55%
90,1500
0,00%
5.780.718
90,1500
90,8500
0,78%
277.097.885
25.049.648.804
Acerinox
16,8500
-0,18%
160.752
11:40:06
1.840
0,06%
16,8600
1.346
-0,06%
16,8400
ACX
38,98%
1,19%
-2,70%
46,52%
120,46%
147,88%
Sin Inciden.
6 COMPRA
16,9200
0,24%
16,6700
-1,24%
2.708.671
16,8800
16,9000
0,12%
249.335.371
4.201.301.001
Banco Sabadell
3,5200
0,14%
1.749.598
11:40:10
1.707
-0,03%
3,5190
1.574
-0,06%
3,5180
SAB
22,38%
-0,42%
-6,18%
33,95%
331,00%
395,64%
Sin Inciden.
2 COMPRA
3,5200
0,14%
3,4820
-0,94%
6.158.585
3,5150
3,4910
-0,68%
4.768.462.486
16.784.987.951
Cellnex Telecom
25,5000
0,31%
179.448
11:40:06
1.351
0,04%
25,5100
507
-0,04%
25,4900
CLNX
-5,75%
-1,09%
6,21%
-11,50%
-2,04%
82,12%
Sin Inciden.
nEUTRAL
25,5700
0,59%
25,1800
-0,94%
4.575.924
25,4200
25,3000
-0,47%
664.106.024
16.934.703.612
Red Electrica
15,0600
0,27%
208.058
11:40:06
4.151
0,07%
15,0700
1.857
-0,07%
15,0500
REE
4,66%
2,87%
0,53%
-5,11%
19,63%
36,27%
Sin Inciden.
10 COMPRA
15,0600
0,27%
14,8700
-1,00%
3.133.353
15,0200
14,9100
-0,73%
541.080.000
8.148.664.800
UNICAJA
3,1640
-0,19%
911.037
11:40:09
14.074
0,00%
3,1640
3.735
-0,06%
3,1620
UNI
21,10%
-1,18%
-12,47%
44,72%
295,96%
0,00%
Sin Inciden.
-4 VENTA
3,1760
0,19%
3,1420
-0,88%
2.882.521
3,1700
3,1740
0,13%
2.571.434.468
8.136.018.657
IBEX 35
19.034,6
0,01%
0
11:40:10
0
-
0,0000
0
-
0,0000
INDI
9,98%
-0,20%
-3,28%
19,09%
113,66%
107,18%
1 RESIS.
-6 VENTA
19.038,3
0,03%
18.936,2
-0,51%
0
19.033,3
18.961,5
-0,38%
0
0
Inmob Colonial
5,1450
-0,10%
118.442
11:40:07
17.573
0,10%
5,1500
2.447
0,00%
5,1450
COL
-0,11%
2,29%
2,49%
-2,69%
18,22%
3,21%
Sin Inciden.
4 COMPRA
5,1550
0,10%
5,1050
-0,87%
609.384
5,1500
5,1250
-0,49%
612.844.687
3.153.085.915
IAG
4,8920
-0,33%
1.092.246
11:40:10
1.136
0,04%
4,8940
3.778
-0,02%
4,8910
IAG
3,94%
-0,51%
-3,26%
6,59%
217,04%
110,22%
Sin Inciden.
nEUTRAL
4,8980
-0,20%
4,7760
-2,69%
5.343.267
4,9080
4,8760
-0,65%
4.611.669.527
22.560.287.326
Banco Santander
11,1320
-0,20%
4.542.542
11:40:10
2.864
0,00%
11,1320
1.211
-0,04%
11,1280
SAN
11,88%
-5,06%
-11,44%
34,12%
256,01%
254,17%
Sin Inciden.
-12 VENTA
11,1860
0,29%
11,0440
-0,99%
50.567.578
11,1540
11,1000
-0,48%
14.689.319.502
163.521.504.696
Naturgy
30,4800
-0,20%
118.142
11:40:09
2.476
0,07%
30,5000
372
0,00%
30,4800
NTGY
22,72%
-0,59%
4,74%
22,00%
37,85%
187,21%
Sin Inciden.
4 COMPRA
30,6800
0,46%
30,4000
-0,46%
3.600.968
30,5400
30,4400
-0,33%
969.613.801
29.553.828.654
Inditex
57,0000
-0,42%
201.832
11:40:10
1.247
0,04%
57,0200
1.245
-0,04%
56,9800
ITX
2,91%
0,81%
7,06%
17,49%
93,31%
128,15%
Sin Inciden.
12 COMPRA
57,1200
-0,21%
56,0000
-2,17%
11.504.424
57,2400
56,8000
-0,77%
3.116.652.000
177.649.164.000
Bankinter
13,9950
-0,71%
344.491
11:40:07
1.193
0,00%
13,9950
1.175
-0,07%
13,9850
BKT
0,03%
-6,41%
-15,66%
13,32%
175,83%
304,47%
Sin Inciden.
-12 VENTA
14,1000
0,04%
13,8750
-1,56%
4.821.152
14,0950
14,0000
-0,67%
898.866.154
12.579.631.825
Grifols A
10,6150
-0,89%
348.098
11:40:05
1.378
0,05%
10,6200
2.004
-0,05%
10,6100
GRF
0,12%
4,97%
11,11%
-6,81%
7,34%
-35,35%
Sin Inciden.
12 COMPRA
10,6950
-0,14%
10,5050
-1,91%
3.695.060
10,7100
10,6900
-0,19%
426.129.798
4.523.367.806
Caixabank
11,3700
-0,74%
923.518
11:40:10
676
0,00%
11,3700
3.260
-0,04%
11,3650
CABK
12,45%
-1,94%
-13,84%
33,01%
260,81%
568,25%
Sin Inciden.
-12 VENTA
11,4500
-0,04%
11,2750
-1,57%
10.500.400
11,4550
11,3800
-0,65%
6.975.929.960
79.316.323.645
Iberdrola
21,8300
-0,64%
601.110
11:40:11
3.836
0,05%
21,8400
6.681
-0,05%
21,8200
IBE
22,23%
2,97%
7,53%
32,05%
137,98%
406,04%
Sin Inciden.
12 COMPRA
21,9800
0,05%
21,7600
-0,96%
13.122.231
21,9700
21,8700
-0,46%
6.673.141.516
145.674.679.294
Puig Brands
19,2800
-0,67%
51.707
11:39:45
1.238
0,16%
19,3100
866
0,05%
19,2900
PUIG
33,04%
-0,36%
8,18%
41,66%
0,00%
0,00%
Sin Inciden.
8 COMPRA
19,4200
0,05%
19,2200
-0,98%
996.911
19,4100
19,3500
-0,31%
174.819.678
3.370.523.392
BBVA
22,5700
-0,70%
1.603.959
11:40:11
3.654
0,04%
22,5800
5.972
-0,04%
22,5600
BBVA
18,12%
-0,44%
-8,93%
40,36%
260,40%
480,42%
Sin Inciden.
-6 VENTA
22,7000
-0,13%
22,4200
-1,36%
36.201.355
22,7300
22,5300
-0,88%
5.510.865.297
124.380.229.753
Endesa
43,5300
-0,73%
66.226
11:40:10
209
0,02%
43,5400
80
-0,02%
43,5200
ELE
48,50%
3,12%
3,32%
54,00%
183,35%
326,31%
1 SOPOR.
12 COMPRA
43,8000
-0,11%
43,3600
-1,12%
2.882.818
43,8500
43,7100
-0,32%
1.041.744.551
45.347.140.305
Logista
36,7600
-0,86%
50.925
11:40:04
968
0,05%
36,7800
625
-0,05%
36,7400
LOG
29,95%
-0,60%
4,02%
34,25%
96,79%
241,09%
2 SOPOR.
4 COMPRA
37,1600
0,22%
36,6200
-1,24%
1.872.003
37,0800
37,1600
0,22%
132.750.000
4.879.890.000
REPSOL
28,8400
-2,07%
313.570
11:40:10
431
0,00%
28,8400
292
-0,03%
28,8300
REP
91,48%
-0,79%
-6,41%
94,38%
151,91%
315,68%
1 SOPOR.
-2 VENTA
29,4600
0,03%
28,8400
-2,07%
9.043.359
29,4500
29,4500
0,00%
1.089.606.334
31.424.246.673
