Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Acciona
122,2000
0,99%
28.720
10:24:31
140
0,08%
122,3000
505
-0,08%
122,1000
ANA
12,42%
5,51%
0,82%
19,22%
-28,48%
144,24%
2 RESIS.
12 COMPRA
123,1000
1,74%
121,1000
0,08%
3.509.584
121,0000
121,1000
0,08%
54.856.653
6.703.482.997
Naturgy
25,9000
1,01%
114.821
10:23:49
1.739
0,08%
25,9200
1.470
-0,08%
25,8800
NTGY
13,47%
2,05%
6,03%
13,45%
3,34%
101,33%
2 RESIS.
12 COMPRA
25,9400
1,17%
25,6800
0,16%
2.973.864
25,6400
25,6800
0,16%
969.613.801
25.112.997.446
Solaria Energia
6,6640
0,85%
81.271
10:24:31
1.464
0,00%
6,6640
361
-0,12%
6,6560
SLR
-14,73%
2,05%
-6,08%
-32,34%
-68,53%
547,38%
Sin Inciden.
-4 VENTA
6,6720
0,97%
6,6160
0,12%
541.590
6,6080
6,6200
0,18%
124.950.876
832.672.638
REPSOL
10,5600
0,96%
683.457
10:24:27
3.324
0,00%
10,5600
1.270
-0,05%
10,5550
REP
-5,96%
2,18%
-11,79%
-24,29%
-4,49%
5,47%
Sin Inciden.
-4 VENTA
10,6200
1,53%
10,5000
0,38%
7.217.306
10,4600
10,5250
0,62%
1.157.396.053
12.222.102.320
Enagas
13,3000
0,53%
106.256
10:24:31
1.505
0,04%
13,3050
179
0,00%
13,3000
ENG
12,90%
-0,63%
3,41%
7,64%
-11,89%
1,06%
1 RESIS.
12 COMPRA
13,4000
1,28%
13,2450
0,11%
1.413.205
13,2300
13,2450
0,11%
261.990.074
3.484.467.984
Endesa
25,4200
0,59%
118.242
10:24:32
17
0,04%
25,4300
1.331
0,00%
25,4200
ELE
25,36%
0,28%
9,23%
56,47%
57,01%
157,08%
Sin Inciden.
12 COMPRA
25,6700
1,58%
25,2500
-0,08%
3.005.712
25,2700
25,2500
-0,08%
1.058.752.117
26.913.478.814
Inmob Colonial
5,7150
0,70%
143.028
10:24:03
1.197
-0,09%
5,7100
1.641
-0,17%
5,7050
COL
10,43%
1,78%
5,74%
8,87%
-23,83%
9,40%
1 RESIS.
12 COMPRA
5,7300
0,97%
5,6900
0,26%
817.405
5,6750
5,6900
0,26%
627.344.687
3.585.274.886
Telefonica
4,3630
0,18%
509.389
10:24:29
2.426
0,07%
4,3660
2.459
0,02%
4,3640
TEF
10,82%
1,13%
2,89%
14,29%
13,07%
-40,30%
Sin Inciden.
12 COMPRA
4,3910
0,83%
4,3480
-0,16%
2.222.464
4,3550
4,3590
0,09%
5.670.161.554
24.738.914.860
Sacyr
3,1360
0,51%
235.949
10:24:32
8.364
0,00%
3,1360
3.536
-0,06%
3,1340
SCYR
1,10%
1,62%
-4,97%
-2,48%
40,41%
11,45%
Sin Inciden.
4 COMPRA
3,1440
0,77%
3,1260
0,19%
739.936
3,1200
3,1300
0,32%
796.857.798
2.498.946.055
Mapfre
2,9360
0,55%
191.057
10:24:32
2.714
0,14%
2,9400
12.007
0,00%
2,9360
MAP
20,03%
0,76%
2,52%
37,06%
92,41%
65,49%
1 RESIS.
12 COMPRA
2,9460
0,89%
2,9260
0,21%
560.943
2,9200
2,9260
0,21%
3.079.553.273
9.041.568.410
AENA
212,0000
0,19%
8.308
10:24:03
279
0,00%
212,0000
169
-0,09%
211,8000
AENA
7,40%
-2,57%
-1,85%
26,25%
49,02%
194,67%
Sin Inciden.
-2 VENTA
213,0000
0,66%
211,6000
0,00%
1.761.296
211,6000
211,8000
0,09%
150.000.000
31.800.000.000
Cellnex Telecom
34,8800
-0,23%
126.794
10:24:31
98
0,00%
34,8800
16
-0,03%
34,8700
CLNX
14,32%
0,37%
7,87%
12,94%
-22,17%
0,00%
1 RESIS.
12 COMPRA
35,2000
0,69%
34,8700
-0,26%
4.422.575
34,9600
34,9000
-0,17%
706.475.375
24.641.861.080
Merlin Prop
9,7300
0,10%
70.302
10:23:59
2.260
0,21%
9,7500
2.340
0,05%
9,7350
MRL
-4,23%
1,09%
-0,81%
-3,32%
7,75%
25,24%
1 RESIS.
nEUTRAL
9,7950
0,77%
9,7000
-0,21%
684.038
9,7200
9,7050
-0,15%
563.724.899
5.485.043.267
Acciona Energia
15,9900
0,25%
18.749
10:24:31
986
0,06%
16,0000
165
-0,06%
15,9800
ANE
-10,17%
0,69%
-8,69%
-13,63%
-51,40%
0,00%
Sin Inciden.
-6 VENTA
16,0300
0,50%
15,8300
-0,75%
299.797
15,9500
15,8300
-0,75%
324.761.830
5.192.941.662
Ferrovial
40,6600
0,17%
28.023
10:24:30
567
0,00%
40,6600
494
-0,07%
40,6300
FER
0,15%
1,83%
-0,85%
19,69%
71,99%
0,00%
Sin Inciden.
8 COMPRA
40,8000
0,52%
40,4500
-0,34%
1.139.415
40,5900
40,5000
-0,22%
729.559.951
29.663.907.608
Red Electrica
19,0700
-0,05%
99.919
10:24:23
2.999
0,05%
19,0800
2.246
-0,05%
19,0600
REE
16,97%
-0,57%
7,13%
26,73%
22,63%
65,73%
Sin Inciden.
10 COMPRA
19,2600
0,94%
19,0700
-0,05%
1.905.455
19,0800
19,1400
0,31%
541.080.000
10.318.395.600
Logista
29,7200
0,00%
22.319
10:24:03
1.494
0,07%
29,7400
130
0,00%
29,7200
LOG
7,34%
-0,34%
4,57%
25,77%
110,47%
176,88%
Sin Inciden.
12 COMPRA
29,8400
0,40%
29,7000
-0,07%
663.321
29,7200
29,7200
0,00%
132.750.000
3.945.330.000
ACS
52,8000
0,00%
23.830
10:23:44
995
0,09%
52,8500
749
-0,09%
52,7500
ACS
10,02%
2,63%
-2,59%
44,40%
160,25%
187,17%
Sin Inciden.
12 COMPRA
53,1500
0,66%
52,6500
-0,28%
1.258.224
52,8000
52,7500
-0,09%
271.664.594
14.343.890.563
Labor Farmac Rovi
50,6000
-0,10%
9.609
10:23:56
179
0,10%
50,6500
1.112
-0,10%
50,5500
ROVI
-19,62%
3,18%
-3,80%
-35,59%
-13,99%
259,74%
Sin Inciden.
nEUTRAL
51,0500
0,79%
50,4500
-0,39%
486.215
50,6500
50,9000
0,49%
51.235.762
2.592.529.557
UNICAJA
1,6520
0,43%
1.906.831
10:24:19
44.871
0,00%
1,6520
20.902
-0,12%
1,6500
UNI
35,73%
3,98%
-1,11%
56,63%
110,06%
0,00%
Sin Inciden.
12 COMPRA
1,6720
1,64%
1,6380
-0,43%
3.150.085
1,6450
1,6380
-0,43%
2.571.434.468
4.248.009.741
Bankinter
10,1300
1,30%
1.419.507
10:24:32
2.337
0,00%
10,1300
1.116
-0,10%
10,1200
BKT
34,21%
2,30%
-2,50%
46,58%
118,54%
203,78%
Sin Inciden.
12 COMPRA
10,4300
4,30%
9,9480
-0,52%
14.379.606
10,0000
10,2000
2,00%
898.866.154
9.105.514.140
Puig Brands
15,9400
-0,38%
39.180
10:24:29
382
0,13%
15,9600
171
0,00%
15,9400
PUIG
-10,63%
7,33%
-0,87%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,0600
0,38%
15,8400
-1,00%
624.529
16,0000
16,0400
0,25%
174.819.678
2.786.625.667
Indra
27,5400
0,15%
146.873
10:24:28
460
0,00%
27,5400
1.208
-0,15%
27,5000
IDR
61,24%
-0,36%
2,85%
51,44%
212,13%
161,87%
Sin Inciden.
8 COMPRA
27,6000
0,36%
27,2000
-1,09%
4.044.882
27,5000
27,5200
0,07%
176.654.402
4.865.062.231
Grifols A
8,3540
-0,48%
129.496
10:24:27
2.062
0,02%
8,3560
2.833
-0,10%
8,3460
GRF
-8,68%
3,64%
-8,97%
-0,17%
-48,48%
-54,96%
Sin Inciden.
-2 VENTA
8,3800
-0,17%
8,3180
-0,91%
1.081.810
8,3940
8,3800
-0,17%
426.129.798
3.559.888.332
Banco Sabadell
2,5830
-0,19%
2.682.279
10:24:32
16.739
0,12%
2,5860
1.381
0,08%
2,5850
SAB
44,35%
4,04%
-2,02%
87,01%
294,97%
66,69%
Sin Inciden.
12 COMPRA
2,5970
0,35%
2,5720
-0,62%
6.928.327
2,5880
2,5850
-0,12%
5.387.690.082
13.916.403.482
Iberdrola
15,2900
-0,46%
767.479
10:24:21
6.401
0,03%
15,2950
3.047
-0,03%
15,2850
IBE
16,93%
-1,13%
7,37%
38,85%
67,55%
262,26%
Sin Inciden.
8 COMPRA
15,4700
0,72%
15,2900
-0,46%
11.734.754
15,3600
15,3600
0,00%
6.440.561.000
98.476.177.690
IBEX 35
13.141,5
-0,51%
18.040.730
10:24:30
0
-
0,0000
0
-
0,0000
INDI
13,34%
1,59%
-1,50%
19,00%
51,67%
14,06%
1 SOPOR.
12 COMPRA
13.241,4
0,25%
13.135,1
-0,55%
0
13.208,3
13.167,8
-0,31%
0
0
Acerinox
10,0000
-0,50%
85.725
10:24:26
2.537
0,10%
10,0100
1.237
0,00%
10,0000
ACX
9,23%
2,78%
-11,64%
6,08%
24,16%
23,32%
1 SOPOR.
nEUTRAL
10,0600
0,10%
9,9600
-0,90%
857.250
10,0500
10,0300
-0,20%
249.335.371
2.493.353.710
ArcelorMittal
25,2600
-0,67%
28.565
10:24:24
1.183
0,08%
25,2800
602
-0,04%
25,2500
MTS
12,92%
5,96%
-14,31%
8,54%
-11,62%
-6,04%
Sin Inciden.
6 COMPRA
25,5700
0,55%
25,1700
-1,02%
721.552
25,4300
25,5700
0,55%
852.809.772
21.541.974.841
Amadeus
68,7600
-0,66%
47.485
10:24:30
448
0,03%
68,7800
424
-0,06%
68,7200
AMS
1,58%
1,00%
-6,25%
17,91%
20,80%
88,98%
1 SOPOR.
nEUTRAL
69,6000
0,55%
68,6000
-0,90%
3.265.069
69,2200
68,9800
-0,35%
450.499.205
30.976.325.336
IAG
3,0620
-0,71%
2.272.445
10:24:30
10.054
0,00%
3,0620
14.504
-0,10%
3,0590
IAG
-15,62%
5,26%
-11,10%
50,59%
74,18%
-24,51%
Sin Inciden.
4 COMPRA
3,0990
0,49%
3,0410
-1,39%
6.958.227
3,0840
3,0790
-0,16%
4.971.476.010
15.222.659.543
Inditex
47,9200
-1,01%
160.025
10:24:24
5
0,02%
47,9300
558
0,00%
47,9200
ITX
-3,46%
2,22%
1,96%
9,44%
157,81%
110,82%
2 SOPOR.
2 COMPRA
48,3400
-0,14%
47,8500
-1,16%
7.668.398
48,4100
47,9100
-1,03%
3.116.652.000
149.349.963.840
Caixabank
6,7580
-0,65%
1.456.480
10:24:30
5.572
0,00%
6,7580
5.202
-0,06%
6,7540
CABK
34,81%
4,26%
-4,02%
45,49%
170,55%
158,15%
Sin Inciden.
12 COMPRA
6,8600
0,85%
6,7380
-0,94%
9.842.892
6,8020
6,7400
-0,91%
7.174.937.846
48.488.229.963
BBVA
12,2450
-0,89%
691.301
10:24:30
5.123
0,08%
12,2550
2.676
0,00%
12,2450
BBVA
34,66%
2,70%
-3,58%
23,77%
197,29%
125,24%
Sin Inciden.
12 COMPRA
12,3350
-0,16%
12,2200
-1,09%
8.464.981
12,3550
12,2750
-0,65%
5.763.285.465
70.571.430.519
Fluidra
20,0200
-1,38%
64.475
10:24:23
1.045
0,00%
20,0200
1.600
-0,10%
20,0000
FDR
-14,88%
1,73%
-11,35%
0,48%
-13,61%
680,91%
Sin Inciden.
-6 VENTA
20,2600
-0,20%
19,9100
-1,92%
1.290.790
20,3000
20,1200
-0,89%
192.129.070
3.846.423.981
Banco Santander
6,2340
-1,36%
3.525.275
10:24:30
1.241
0,00%
6,2340
2.079
-0,03%
6,2320
SAN
39,63%
4,48%
-4,52%
35,50%
121,99%
38,02%
Sin Inciden.
12 COMPRA
6,3220
0,03%
6,2290
-1,44%
21.976.564
6,3200
6,2940
-0,41%
15.152.492.322
94.460.637.135
