Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
ACS
132,5000
8,78%
302.452
16:55:32
761
0,08%
132,6000
1.254
-0,08%
132,4000
ACS
56,92%
11,67%
19,71%
139,79%
381,64%
699,36%
4 RESIS.
12 COMPRA
133,7000
9,77%
122,2000
0,33%
40.074.890
121,8000
122,2000
0,33%
271.664.594
35.995.558.705
Acerinox
14,6300
4,20%
921.458
16:55:29
137
0,00%
14,6300
1.313
-0,07%
14,6200
ACX
18,40%
10,76%
19,97%
50,03%
81,43%
144,56%
4 RESIS.
12 COMPRA
14,6700
4,49%
14,0800
0,28%
13.480.931
14,0400
14,1200
0,57%
249.335.371
3.647.776.478
Indra
52,0200
4,16%
1.069.309
16:55:34
177
0,04%
52,0400
100
-0,04%
52,0000
IDR
7,17%
3,61%
5,84%
77,50%
354,02%
450,17%
3 RESIS.
8 COMPRA
53,3200
6,77%
50,0000
0,12%
55.625.454
49,9400
50,0000
0,12%
176.654.402
9.189.561.992
Acciona
248,8000
2,64%
27.317
16:55:29
159
0,08%
249,0000
281
-0,08%
248,6000
ANA
33,84%
3,48%
7,86%
99,29%
63,93%
402,36%
2 RESIS.
12 COMPRA
249,0000
2,72%
244,0000
0,66%
6.796.470
242,4000
244,8000
0,99%
54.856.653
13.648.335.266
Sacyr
4,7460
2,95%
840.376
16:55:29
5.615
0,04%
4,7480
1.252
-0,04%
4,7440
SCYR
24,28%
2,55%
6,37%
48,28%
78,12%
279,09%
1 RESIS.
12 COMPRA
4,7620
3,30%
4,6200
0,22%
3.988.424
4,6100
4,6200
0,22%
805.780.142
3.824.232.554
ArcelorMittal
48,4800
1,83%
166.877
16:55:32
336
0,04%
48,5000
104
0,00%
48,4800
MTS
24,42%
-0,77%
7,28%
84,83%
108,91%
270,44%
Sin Inciden.
nEUTRAL
48,7000
2,29%
47,5500
-0,13%
8.090.197
47,6100
47,7400
0,27%
775.000.000
37.572.000.000
Inditex
50,1800
1,60%
528.238
16:55:34
643
0,04%
50,2000
1.012
0,00%
50,1800
ITX
-9,41%
-1,27%
0,80%
9,05%
75,94%
138,27%
Sin Inciden.
-6 VENTA
50,4200
2,09%
49,1400
-0,51%
26.506.983
49,3900
49,1700
-0,45%
3.116.652.000
156.393.597.360
BBVA
18,2050
1,73%
3.950.855
16:55:32
6.614
0,05%
18,2150
4.478
0,00%
18,2050
BBVA
-6,22%
-3,04%
0,20%
53,98%
245,53%
465,95%
Sin Inciden.
-8 VENTA
18,2600
2,04%
17,7050
-1,06%
71.925.315
17,8950
17,8750
-0,11%
5.634.005.398
102.567.068.271
UNICAJA
2,7040
1,73%
4.801.905
16:55:26
8.966
0,07%
2,7060
927
0,00%
2,7040
UNI
1,11%
-0,88%
9,12%
65,63%
269,20%
0,00%
Sin Inciden.
8 COMPRA
2,7360
2,93%
2,6120
-1,73%
12.984.351
2,6580
2,6460
-0,45%
2.571.434.468
6.953.158.801
Ferrovial
59,1400
1,58%
275.268
16:55:33
1.123
0,03%
59,1600
1.264
-0,03%
59,1200
FER
6,87%
2,57%
3,28%
37,66%
114,08%
0,00%
1 RESIS.
10 COMPRA
59,7400
2,61%
58,4600
0,41%
16.279.350
58,2200
58,4800
0,45%
729.555.372
43.145.904.700
Caixabank
10,7550
1,56%
1.871.385
16:55:32
8.606
0,05%
10,7600
8.950
-0,05%
10,7500
CABK
6,37%
1,41%
7,09%
62,18%
303,39%
640,64%
Sin Inciden.
12 COMPRA
10,8600
2,55%
10,4750
-1,09%
20.126.746
10,5900
10,5900
0,00%
7.024.520.689
75.548.720.010
Merlin Prop
14,6500
1,38%
321.674
16:55:31
2.600
0,07%
14,6600
2.192
0,00%
14,6500
MRL
17,86%
-0,81%
1,10%
47,22%
110,98%
102,35%
Sin Inciden.
2 COMPRA
14,6600
1,45%
14,4400
-0,07%
4.712.524
14,4500
14,4400
-0,07%
620.000.000
9.083.000.000
IAG
4,2320
1,24%
5.230.910
16:55:34
309
0,05%
4,2340
1.184
0,02%
4,2330
IAG
-10,89%
-0,91%
0,83%
32,18%
156,72%
30,87%
Sin Inciden.
-10 VENTA
4,3030
2,94%
4,2070
0,65%
22.137.211
4,1800
4,2240
1,05%
4.727.201.147
20.005.515.254
Banco Santander
10,1300
1,51%
7.867.385
16:55:33
3.095
0,02%
10,1320
4.764
0,00%
10,1300
SAN
1,81%
-1,16%
4,40%
62,58%
257,85%
271,26%
Sin Inciden.
nEUTRAL
10,1740
1,95%
9,8800
-0,99%
79.696.610
9,9790
9,9730
-0,06%
14.689.319.502
148.802.806.555
IBEX 35
17.581,9
1,30%
0
16:55:30
0
-
0,0000
0
-
0,0000
INDI
1,58%
-0,96%
0,27%
30,22%
92,45%
102,59%
Sin Inciden.
-2 VENTA
17.643,4
1,66%
17.330,4
-0,15%
0
17.356,1
17.357,7
0,01%
0
0
Amadeus
48,0500
0,48%
254.539
16:55:33
5
0,02%
48,0600
679
-0,02%
48,0400
AMS
-22,89%
-1,56%
-2,20%
-30,52%
-19,14%
37,95%
1 RESIS.
-12 VENTA
49,3200
3,14%
47,7000
-0,25%
12.230.599
47,8200
47,8600
0,08%
450.499.205
21.646.486.800
Telefonica
3,8760
1,31%
3.669.285
16:55:32
3.818
0,03%
3,8770
10.311
-0,03%
3,8750
TEF
10,96%
1,63%
0,47%
-6,75%
20,42%
-20,45%
1 RESIS.
10 COMPRA
3,9130
2,27%
3,8400
0,37%
14.222.149
3,8260
3,8400
0,37%
5.670.161.554
21.977.546.183
Acciona Energia
22,3200
0,81%
90.214
16:54:52
3.567
0,09%
22,3400
824
-0,09%
22,3000
ANE
-0,36%
-0,53%
4,19%
39,97%
-26,68%
0,00%
Sin Inciden.
12 COMPRA
22,3600
0,99%
21,9000
-1,08%
2.013.576
22,1400
22,1000
-0,18%
324.761.830
7.248.684.046
AENA
22,9400
0,70%
728.298
16:55:29
2.246
0,00%
22,9400
2.793
-0,09%
22,9200
AENA
-3,69%
-2,71%
-12,42%
0,00%
57,29%
0,00%
1 RESIS.
-12 VENTA
23,0600
1,23%
22,7600
-0,09%
16.707.156
22,7800
22,7800
0,00%
1.500.000.000
34.410.000.000
Fluidra
19,7400
0,46%
155.113
16:55:34
20
0,05%
19,7500
175
0,00%
19,7400
FDR
-14,77%
-3,83%
-2,12%
-3,03%
38,33%
533,43%
Sin Inciden.
-12 VENTA
19,8800
1,17%
19,6200
-0,15%
3.061.931
19,6500
19,6300
-0,10%
192.129.070
3.792.627.842
Labor Farmac Rovi
80,1000
0,88%
36.689
16:55:32
235
0,06%
80,1500
233
-0,06%
80,0500
ROVI
26,14%
0,13%
-3,45%
55,04%
96,81%
503,11%
Sin Inciden.
nEUTRAL
80,4500
1,32%
79,6500
0,31%
2.938.789
79,4000
79,6500
0,31%
51.235.762
4.103.984.536
Mapfre
4,1180
0,44%
1.262.346
16:55:33
5.166
0,10%
4,1220
3.777
0,00%
4,1180
MAP
-3,83%
0,15%
5,16%
33,83%
170,61%
256,98%
1 RESIS.
2 COMPRA
4,1520
1,27%
4,0920
-0,20%
5.198.341
4,1000
4,1040
0,10%
3.079.553.273
12.681.600.378
Banco Sabadell
3,2680
0,52%
17.575.308
16:55:32
95.210
0,06%
3,2700
10.113
0,03%
3,2690
SAB
-2,88%
-0,21%
6,16%
33,45%
329,61%
219,78%
Sin Inciden.
8 COMPRA
3,2810
0,92%
3,1540
-2,98%
57.436.107
3,2510
3,2140
-1,14%
5.023.677.732
16.417.378.828
Iberdrola
19,5700
0,05%
2.707.678
16:55:34
3.329
0,05%
19,5800
3.687
0,00%
19,5700
IBE
7,42%
-2,80%
-3,76%
27,80%
88,90%
365,02%
Sin Inciden.
-4 VENTA
19,7600
1,02%
19,3950
-0,84%
52.989.258
19,5600
19,5550
-0,03%
6.757.845.603
132.251.038.451
Enagas
16,9600
0,12%
218.869
16:55:30
2.469
0,06%
16,9700
2.978
-0,06%
16,9500
ENG
28,97%
-0,93%
-1,42%
34,24%
23,25%
38,51%
Sin Inciden.
6 COMPRA
17,1200
1,06%
16,9000
-0,24%
3.712.018
16,9400
16,9400
0,00%
261.990.074
4.443.351.655
Puig Brands
17,4300
0,06%
123.821
16:55:33
1.335
0,00%
17,4300
614
-0,06%
17,4200
PUIG
17,22%
-4,86%
-0,40%
3,01%
0,00%
0,00%
Sin Inciden.
nEUTRAL
17,5300
0,63%
17,3500
-0,40%
2.158.200
17,4200
17,4300
0,06%
174.819.678
3.047.106.988
Bankinter
13,8450
0,11%
420.328
16:55:34
3.085
0,07%
13,8550
1.528
0,00%
13,8450
BKT
-1,04%
-2,98%
1,36%
37,83%
229,11%
350,05%
Sin Inciden.
-4 VENTA
14,0250
1,41%
13,6800
-1,08%
5.819.441
13,8300
13,8000
-0,22%
898.866.154
12.444.801.902
Endesa
37,4200
-0,13%
276.439
16:55:32
116
0,00%
37,4200
569
-0,03%
37,4100
ELE
24,12%
-2,52%
-0,24%
49,05%
124,04%
289,01%
Sin Inciden.
nEUTRAL
37,9200
1,20%
37,3900
-0,21%
10.344.347
37,4700
37,3900
-0,21%
1.041.744.551
38.982.081.098
Solaria Energia
24,4800
-0,04%
423.158
16:55:32
270
0,08%
24,5000
441
-0,04%
24,4700
SLR
34,88%
-3,05%
-1,29%
275,65%
65,79%
3.635,88%
Sin Inciden.
4 COMPRA
24,5700
0,33%
23,8300
-2,69%
10.358.908
24,4900
24,3800
-0,45%
132.638.164
3.246.982.255
Naturgy
26,5800
-0,23%
653.512
16:55:33
1.295
0,08%
26,6000
2.673
0,00%
26,5800
NTGY
4,88%
-3,90%
0,38%
8,80%
10,60%
166,76%
Sin Inciden.
nEUTRAL
27,0800
1,65%
26,5800
-0,23%
17.370.349
26,6400
26,9400
1,13%
969.613.801
25.772.334.831
REPSOL
22,7500
-0,22%
1.895.375
16:55:31
1.817
0,00%
22,7500
3.591
-0,04%
22,7400
REP
47,32%
4,98%
-6,26%
125,09%
113,90%
276,67%
Sin Inciden.
12 COMPRA
23,2400
1,93%
22,7000
-0,44%
43.119.781
22,8000
22,8000
0,00%
1.105.374.336
25.147.266.144
Inmob Colonial
5,4000
-0,74%
484.696
16:55:30
1.711
0,00%
5,4000
15.190
-0,09%
5,3950
COL
-1,19%
-0,92%
4,04%
-2,39%
8,18%
0,49%
1 SOPOR.
nEUTRAL
5,4900
0,92%
5,3850
-1,01%
2.617.358
5,4400
5,4400
0,00%
627.344.687
3.387.661.310
Red Electrica
14,5800
-1,09%
488.410
16:55:30
1.658
0,00%
14,5800
3.291
-0,07%
14,5700
REE
-2,61%
-2,14%
-3,12%
-14,20%
3,86%
27,77%
1 SOPOR.
-12 VENTA
14,8700
0,88%
14,5300
-1,42%
7.121.018
14,7400
14,7500
0,07%
541.080.000
7.888.946.400
Grifols A
8,9900
-1,27%
926.394
16:55:17
2
-0,02%
8,9880
2.980
-0,04%
8,9860
GRF
-15,98%
1,05%
-2,04%
6,74%
-3,98%
-46,23%
Sin Inciden.
-10 VENTA
9,1760
0,77%
8,9580
-1,63%
8.328.282
9,1060
9,1460
0,44%
426.129.798
3.830.906.884
Logista
32,1400
-1,53%
156.527
16:55:23
14
0,06%
32,1600
674
0,00%
32,1400
LOG
11,79%
-3,31%
-2,37%
11,91%
66,46%
197,11%
1 SOPOR.
nEUTRAL
32,8000
0,49%
32,0800
-1,72%
5.030.778
32,6400
32,7000
0,18%
132.750.000
4.266.585.000
Cellnex Telecom
28,0500
-2,23%
518.204
16:55:32
313
0,00%
28,0500
490
-0,04%
28,0400
CLNX
3,68%
-1,88%
-2,09%
-19,65%
-25,39%
122,51%
1 SOPOR.
-10 VENTA
29,0500
1,25%
27,9700
-2,51%
14.535.622
28,6900
28,9000
0,73%
682.410.971
19.141.627.737
