Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Puig Brands
16,0200
0,13%
42.768
10:57:55
174
0,00%
16,0200
227
-0,12%
16,0000
PUIG
-10,18%
7,80%
-0,43%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,0600
0,38%
15,8400
-1,00%
685.143
16,0000
16,0400
0,25%
174.819.678
2.800.611.242
Acciona
122,8000
1,49%
35.175
10:57:55
494
0,08%
122,9000
27
0,00%
122,8000
ANA
12,97%
5,94%
1,23%
19,70%
-28,19%
145,23%
2 RESIS.
12 COMPRA
123,1000
1,74%
121,1000
0,08%
4.319.490
121,0000
121,1000
0,08%
54.856.653
6.736.396.988
ArcelorMittal
25,2100
-0,87%
35.763
10:58:01
1.098
-0,04%
25,2000
206
-0,12%
25,1800
MTS
12,70%
5,70%
-14,52%
8,29%
-11,83%
-6,27%
Sin Inciden.
6 COMPRA
25,5700
0,55%
25,1500
-1,10%
901.585
25,4300
25,5700
0,55%
852.809.772
21.499.334.352
IAG
3,0600
-0,78%
2.805.232
10:57:58
4.756
-0,03%
3,0590
2.893
-0,10%
3,0570
IAG
-15,68%
5,30%
-11,07%
50,64%
74,24%
-24,48%
Sin Inciden.
4 COMPRA
3,0990
0,49%
3,0410
-1,39%
8.584.010
3,0840
3,0790
-0,16%
4.971.476.010
15.212.716.591
Banco Santander
6,2270
-1,47%
4.799.065
10:58:04
4.324
0,03%
6,2290
2.089
0,00%
6,2270
SAN
39,48%
4,91%
-4,12%
36,07%
122,92%
38,60%
Sin Inciden.
12 COMPRA
6,3220
0,03%
6,2000
-1,90%
29.883.778
6,3200
6,2940
-0,41%
15.152.492.322
94.354.569.689
Caixabank
6,7300
-1,06%
1.847.003
10:58:04
6.085
0,03%
6,7320
4.132
-0,06%
6,7260
CABK
34,25%
4,51%
-3,79%
45,83%
171,20%
158,76%
Sin Inciden.
12 COMPRA
6,8600
0,85%
6,6940
-1,59%
12.430.330
6,8020
6,7400
-0,91%
7.174.937.846
48.287.331.704
UNICAJA
1,6460
0,06%
2.514.225
10:57:57
57.933
0,06%
1,6470
28.134
-0,06%
1,6450
UNI
35,24%
4,42%
-0,69%
57,30%
110,95%
0,00%
Sin Inciden.
12 COMPRA
1,6720
1,64%
1,6360
-0,55%
4.138.414
1,6450
1,6380
-0,43%
2.571.434.468
4.232.581.134
Banco Sabadell
2,5860
-0,08%
3.097.600
10:58:00
1.730
0,04%
2,5870
8.702
0,00%
2,5860
SAB
44,52%
4,36%
-1,71%
87,60%
296,20%
67,21%
Sin Inciden.
12 COMPRA
2,5970
0,35%
2,5720
-0,62%
8.010.394
2,5880
2,5850
-0,12%
5.387.690.082
13.932.566.552
Grifols A
8,3880
-0,07%
157.273
10:58:00
2.512
0,02%
8,3900
2
-0,05%
8,3840
GRF
-8,31%
3,92%
-8,73%
0,10%
-48,34%
-54,84%
Sin Inciden.
nEUTRAL
8,3900
-0,05%
8,3180
-0,91%
1.319.206
8,3940
8,3800
-0,17%
426.129.798
3.574.376.746
Labor Farmac Rovi
50,7000
0,10%
13.640
10:58:03
173
0,00%
50,7000
397
-0,10%
50,6500
ROVI
-19,46%
3,49%
-3,52%
-35,40%
-13,74%
260,80%
Sin Inciden.
nEUTRAL
51,0500
0,79%
50,4500
-0,39%
691.548
50,6500
50,9000
0,49%
51.235.762
2.597.653.133
Acerinox
9,9950
-0,55%
98.699
10:58:00
2.282
0,00%
9,9950
449
-0,10%
9,9850
ACX
9,17%
3,04%
-11,42%
6,35%
24,47%
23,62%
Sin Inciden.
nEUTRAL
10,0600
0,10%
9,9600
-0,90%
986.497
10,0500
10,0300
-0,20%
249.335.371
2.492.107.033
BBVA
12,2100
-1,17%
881.651
10:58:00
3.635
0,04%
12,2150
3.941
-0,04%
12,2050
BBVA
34,27%
2,95%
-3,34%
24,07%
198,02%
125,79%
Sin Inciden.
12 COMPRA
12,3350
-0,16%
12,1600
-1,58%
10.764.959
12,3550
12,2750
-0,65%
5.763.285.465
70.369.715.528
ACS
52,8000
0,00%
25.281
10:58:01
1.185
0,00%
52,8000
612
-0,09%
52,7500
ACS
10,02%
2,72%
-2,49%
44,54%
160,49%
187,44%
Sin Inciden.
12 COMPRA
53,1500
0,66%
52,6500
-0,28%
1.334.837
52,8000
52,7500
-0,09%
271.664.594
14.343.890.563
Bankinter
10,0400
0,40%
1.794.056
10:58:04
1.307
0,00%
10,0400
435
-0,10%
10,0300
BKT
33,02%
2,48%
-2,33%
46,84%
118,94%
204,33%
Sin Inciden.
12 COMPRA
10,4300
4,30%
9,9260
-0,74%
18.012.322
10,0000
10,2000
2,00%
898.866.154
9.024.616.186
Solaria Energia
6,6880
1,21%
114.886
10:57:55
3.123
0,15%
6,6980
1.530
0,06%
6,6920
SLR
-14,42%
2,45%
-5,72%
-32,08%
-68,41%
549,90%
Sin Inciden.
-4 VENTA
6,7020
1,42%
6,6160
0,12%
768.358
6,6080
6,6200
0,18%
124.950.876
835.671.459
Inditex
47,9200
-1,01%
193.022
10:58:04
238
0,02%
47,9300
656
-0,02%
47,9100
ITX
-3,46%
2,39%
2,13%
9,63%
158,24%
111,17%
1 SOPOR.
2 COMPRA
48,3400
-0,14%
47,8500
-1,16%
9.249.614
48,4100
47,9100
-1,03%
3.116.652.000
149.349.963.840
Ferrovial
40,7100
0,30%
46.345
10:58:04
574
0,00%
40,7100
1
-0,05%
40,6900
FER
0,27%
2,11%
-0,59%
20,01%
72,45%
0,00%
Sin Inciden.
8 COMPRA
40,8000
0,52%
40,4500
-0,34%
1.886.705
40,5900
40,5000
-0,22%
729.559.951
29.700.385.605
Fluidra
20,0400
-1,28%
88.421
10:57:57
1.829
0,10%
20,0600
2.963
-0,10%
20,0200
FDR
-14,80%
2,03%
-11,08%
0,78%
-13,35%
683,26%
Sin Inciden.
-4 VENTA
20,2600
-0,20%
19,9100
-1,92%
1.771.957
20,3000
20,1200
-0,89%
192.129.070
3.850.266.563
Sacyr
3,1420
0,71%
287.026
10:57:55
16.593
0,06%
3,1440
20.646
-0,06%
3,1400
SCYR
1,29%
2,01%
-4,61%
-2,11%
40,95%
11,87%
Sin Inciden.
6 COMPRA
3,1440
0,77%
3,1260
0,19%
901.836
3,1200
3,1300
0,32%
796.857.798
2.503.727.201
REPSOL
10,5200
0,57%
749.212
10:57:56
4.129
0,05%
10,5250
2.938
-0,05%
10,5150
REP
-6,32%
1,99%
-11,96%
-24,44%
-4,67%
5,27%
Sin Inciden.
-4 VENTA
10,6200
1,53%
10,5000
0,38%
7.881.710
10,4600
10,5250
0,62%
1.157.396.053
12.175.806.478
Naturgy
25,9200
1,09%
135.934
10:57:57
2.119
0,08%
25,9400
29
0,00%
25,9200
NTGY
13,56%
1,89%
5,87%
13,28%
3,18%
101,02%
2 RESIS.
12 COMPRA
25,9600
1,25%
25,6800
0,16%
3.523.409
25,6400
25,6800
0,16%
969.613.801
25.132.389.722
IBEX 35
13.138,8
-0,53%
22.806.420
10:58:00
0
-
0,0000
0
-
0,0000
INDI
13,31%
1,74%
-1,35%
19,18%
51,91%
14,24%
Sin Inciden.
12 COMPRA
13.241,4
0,25%
13.111,7
-0,73%
0
13.208,3
13.167,8
-0,31%
0
0
Inmob Colonial
5,7200
0,79%
176.032
10:57:59
3.362
0,00%
5,7200
2.281
-0,09%
5,7150
COL
10,53%
1,69%
5,65%
8,77%
-23,90%
9,31%
1 RESIS.
12 COMPRA
5,7300
0,97%
5,6900
0,26%
1.006.903
5,6750
5,6900
0,26%
627.344.687
3.588.411.610
Telefonica
4,3730
0,41%
696.380
10:58:02
2.303
-0,05%
4,3710
2.901
-0,09%
4,3690
TEF
11,07%
0,97%
2,73%
14,10%
12,88%
-40,39%
Sin Inciden.
12 COMPRA
4,3910
0,83%
4,3480
-0,16%
3.045.270
4,3550
4,3590
0,09%
5.670.161.554
24.795.616.476
Amadeus
68,6200
-0,87%
57.005
10:58:02
593
0,03%
68,6400
290
-0,03%
68,6000
AMS
1,37%
0,94%
-6,30%
17,84%
20,73%
88,87%
1 SOPOR.
-4 VENTA
69,6000
0,55%
68,6000
-0,90%
3.911.683
69,2200
68,9800
-0,35%
450.499.205
30.913.255.447
Merlin Prop
9,7500
0,31%
88.921
10:58:02
1.920
0,10%
9,7600
3.107
0,00%
9,7500
MRL
-4,04%
0,93%
-0,97%
-3,47%
7,58%
25,05%
1 RESIS.
nEUTRAL
9,7950
0,77%
9,7000
-0,21%
866.980
9,7200
9,7050
-0,15%
563.724.899
5.496.317.765
Acciona Energia
15,9700
0,13%
31.276
10:58:00
1.181
0,06%
15,9800
720
-0,06%
15,9600
ANE
-10,28%
0,88%
-8,52%
-13,47%
-51,30%
0,00%
Sin Inciden.
-6 VENTA
16,0300
0,50%
15,8300
-0,75%
499.478
15,9500
15,8300
-0,75%
324.761.830
5.186.446.425
Mapfre
2,9360
0,55%
227.844
10:57:59
16.934
0,00%
2,9360
1.005
-0,07%
2,9340
MAP
20,03%
0,82%
2,59%
37,16%
92,54%
65,60%
1 RESIS.
12 COMPRA
2,9460
0,89%
2,9260
0,21%
668.950
2,9200
2,9260
0,21%
3.079.553.273
9.041.568.410
Cellnex Telecom
35,2100
0,72%
158.909
10:58:02
64
0,00%
35,2100
732
-0,06%
35,1900
CLNX
15,40%
0,57%
8,09%
13,17%
-22,01%
0,00%
1 RESIS.
12 COMPRA
35,2700
0,89%
34,8600
-0,29%
5.595.186
34,9600
34,9000
-0,17%
706.475.375
24.874.997.954
Endesa
25,4900
0,87%
130.401
10:58:00
554
0,00%
25,4900
431
-0,04%
25,4800
ELE
25,70%
0,55%
9,53%
56,90%
57,44%
157,79%
Sin Inciden.
12 COMPRA
25,6700
1,58%
25,2500
-0,08%
3.323.921
25,2700
25,2500
-0,08%
1.058.752.117
26.987.591.462
Indra
27,4000
-0,36%
166.328
10:58:00
712
0,15%
27,4400
128
0,07%
27,4200
IDR
60,42%
-0,29%
2,92%
51,55%
212,35%
162,07%
Sin Inciden.
8 COMPRA
27,6000
0,36%
27,2000
-1,09%
4.557.387
27,5000
27,5200
0,07%
176.654.402
4.840.330.615
Logista
29,6800
-0,13%
30.210
10:57:56
1.824
0,07%
29,7000
253
0,00%
29,6800
LOG
7,19%
-0,47%
4,43%
25,60%
110,19%
176,51%
Sin Inciden.
10 COMPRA
29,8400
0,40%
29,6600
-0,20%
896.633
29,7200
29,7200
0,00%
132.750.000
3.940.020.000
Red Electrica
19,0600
-0,10%
137.875
10:58:01
3.729
0,10%
19,0800
4.773
0,00%
19,0600
REE
16,91%
-0,83%
6,85%
26,40%
22,31%
65,30%
Sin Inciden.
8 COMPRA
19,2600
0,94%
19,0500
-0,16%
2.627.898
19,0800
19,1400
0,31%
541.080.000
10.312.984.800
Enagas
13,3200
0,68%
134.749
10:57:59
1.220
0,00%
13,3200
707
-0,08%
13,3100
ENG
13,07%
-0,86%
3,18%
7,40%
-12,09%
0,83%
Sin Inciden.
12 COMPRA
13,4000
1,28%
13,2450
0,11%
1.794.857
13,2300
13,2450
0,11%
261.990.074
3.489.707.786
Iberdrola
15,3050
-0,36%
998.116
10:58:04
3.977
0,03%
15,3100
4.001
0,00%
15,3050
IBE
17,04%
-1,07%
7,44%
38,94%
67,66%
262,50%
Sin Inciden.
8 COMPRA
15,4700
0,72%
15,2650
-0,62%
15.276.165
15,3600
15,3600
0,00%
6.440.561.000
98.572.786.105
AENA
212,2000
0,28%
10.728
10:58:01
389
0,09%
212,4000
17
0,00%
212,2000
AENA
7,50%
-2,57%
-1,85%
26,25%
49,02%
194,67%
Sin Inciden.
-2 VENTA
213,0000
0,66%
211,6000
0,00%
2.276.482
211,6000
211,8000
0,09%
150.000.000
31.830.000.000
