IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Solaria Energia
10,9700
1,01%
486.832
10:42:48
1.943
0,00%
10,9700
256
-0,18%
10,9500
SLR
-41,05%
14,26%
13,25%
-23,63%
-33,13%
789,43%
1 RESIS.
4 COMPRA
11,0300
1,57%
10,6900
-1,57%
5.340.547
10,8600
10,8900
0,28%
124.950.876
1.370.711.110
Indra
20,1800
2,18%
203.810
10:43:00
5.997
0,10%
20,2000
2.863
-0,10%
20,1600
IDR
44,14%
11,70%
6,06%
71,64%
150,16%
59,49%
2 RESIS.
12 COMPRA
20,2200
2,38%
19,8400
0,46%
4.112.886
19,7500
19,8800
0,66%
176.654.402
3.564.885.832
Grifols A
9,6240
3,64%
1.719.701
10:43:08
425
0,12%
9,6360
852
0,06%
9,6300
GRF
-37,73%
10,34%
1,27%
0,13%
-58,41%
-45,53%
1 RESIS.
4 COMPRA
9,7860
5,38%
9,2700
-0,17%
16.550.402
9,2860
9,2800
-0,06%
426.129.798
4.101.073.176
Sacyr
3,5480
1,66%
931.075
10:42:46
68
0,06%
3,5500
5.393
0,00%
3,5480
SCYR
15,72%
8,32%
4,73%
23,19%
68,48%
-2,98%
3 RESIS.
12 COMPRA
3,5580
1,95%
3,4940
0,11%
3.303.454
3,4900
3,4960
0,17%
695.616.503
2.468.047.353
Acciona Energia
20,5200
-0,77%
45.895
10:42:44
1.744
0,10%
20,5400
2.335
-0,10%
20,5000
ANE
-26,92%
7,66%
3,38%
-36,67%
0,00%
0,00%
Sin Inciden.
4 COMPRA
20,7600
0,39%
20,3600
-1,55%
941.765
20,6800
20,7000
0,10%
329.250.589
6.756.222.086
Ferrovial
36,1200
1,69%
169.039
10:42:55
3.197
0,06%
36,1400
1.134
0,00%
36,1200
FER
9,39%
6,86%
3,38%
26,04%
46,89%
0,00%
3 RESIS.
12 COMPRA
36,1400
1,75%
35,4800
-0,11%
6.105.689
35,5200
35,5200
0,00%
740.688.365
26.753.663.744
Acciona
116,1000
-0,09%
14.060
10:42:46
1
0,09%
116,2000
151
0,00%
116,1000
ANA
-12,90%
6,72%
6,32%
-29,39%
-9,62%
161,58%
Sin Inciden.
8 COMPRA
116,8000
0,52%
115,8000
-0,34%
1.632.366
116,2000
116,8000
0,52%
54.856.653
6.368.857.413
Cellnex Telecom
32,8900
0,15%
71.885
10:43:08
777
0,03%
32,9000
285
-0,03%
32,8800
CLNX
-7,77%
6,28%
10,78%
-12,93%
-30,67%
0,00%
1 RESIS.
6 COMPRA
32,9400
0,30%
32,6700
-0,52%
2.364.298
32,8400
32,7500
-0,27%
706.475.375
23.235.975.084
AENA
173,5000
0,06%
35.649
10:42:54
971
0,06%
173,6000
798
-0,06%
173,4000
AENA
10,41%
5,83%
1,85%
23,46%
20,83%
0,00%
Sin Inciden.
12 COMPRA
174,9000
0,87%
173,2000
-0,12%
6.185.102
173,4000
174,0000
0,35%
150.000.000
26.025.000.000
Inmob Colonial
5,7750
0,17%
68.356
10:42:48
7.505
0,09%
5,7800
5.364
-0,09%
5,7700
COL
-11,83%
5,10%
7,64%
5,34%
-32,24%
7,13%
Sin Inciden.
12 COMPRA
5,7950
0,52%
5,7600
-0,09%
394.756
5,7650
5,7600
-0,09%
539.615.637
3.116.280.304
Fluidra
20,8800
-3,69%
245.540
10:42:38
701
0,10%
20,9000
540
-0,10%
20,8600
FDR
10,77%
4,92%
0,38%
35,53%
-28,69%
651,57%
2 SOPOR.
10 COMPRA
21,8200
0,65%
20,4000
-5,90%
5.126.875
21,6800
21,7800
0,46%
192.129.070
4.011.654.982
Melia Hotels
7,6400
2,14%
188.495
10:42:44
4.912
0,13%
7,6500
3.920
0,00%
7,6400
MEL
28,19%
4,79%
4,22%
31,64%
7,03%
-11,86%
3 RESIS.
12 COMPRA
7,6800
2,67%
7,5150
0,47%
1.440.102
7,4800
7,5450
0,87%
220.400.000
1.683.856.000
ACS
39,1200
1,14%
47.646
10:42:51
1.392
0,00%
39,1200
598
-0,10%
39,0800
ACS
-1,45%
3,99%
3,17%
29,71%
70,95%
112,09%
2 RESIS.
12 COMPRA
39,1400
1,19%
38,6800
0,00%
1.863.912
38,6800
38,6800
0,00%
271.664.594
10.627.518.917
IAG
2,1130
2,08%
4.143.050
10:43:05
22.798
0,09%
2,1150
4.305
0,00%
2,1130
IAG
18,64%
3,85%
4,15%
23,85%
-12,77%
-16,20%
1 RESIS.
12 COMPRA
2,1210
2,46%
2,0750
0,24%
8.754.265
2,0700
2,0830
0,63%
4.971.476.010
10.504.728.809
UNICAJA
1,2710
0,08%
1.834.745
10:42:46
58.627
0,16%
1,2730
14.796
0,00%
1,2710
UNI
49,37%
3,59%
11,90%
44,04%
67,52%
0,00%
Sin Inciden.
12 COMPRA
1,2760
0,47%
1,2580
-0,94%
2.331.961
1,2700
1,2720
0,16%
2.654.833.479
3.374.293.352
Banco Santander
4,7290
0,02%
3.956.751
10:43:06
7.073
0,04%
4,7310
9.430
0,00%
4,7290
SAN
27,62%
3,26%
3,78%
54,63%
64,97%
-0,27%
Sin Inciden.
12 COMPRA
4,7585
0,65%
4,7180
-0,21%
18.711.475
4,7280
4,7330
0,11%
15.825.578.572
74.839.161.067
Iberdrola
11,8450
-0,42%
803.583
10:43:06
5.729
0,08%
11,8550
15.022
0,00%
11,8450
IBE
1,50%
3,00%
5,99%
5,03%
17,07%
230,89%
1 SOPOR.
12 COMPRA
11,9350
0,34%
11,8450
-0,42%
9.518.441
11,8950
11,9000
0,04%
6.423.299.000
76.083.976.655
Red Electrica
16,0700
-0,06%
42.957
10:42:47
1.354
0,06%
16,0800
4.333
-0,06%
16,0600
REE
9,79%
2,88%
4,01%
4,37%
22,28%
76,42%
Sin Inciden.
12 COMPRA
16,1300
0,31%
16,0300
-0,31%
690.319
16,0800
16,0800
0,00%
541.080.000
8.695.155.600
Amadeus
61,2600
2,79%
134.486
10:43:06
414
0,03%
61,2800
169
-0,03%
61,2400
AMS
-4,93%
2,58%
6,50%
-0,57%
5,77%
120,54%
4 RESIS.
12 COMPRA
61,4800
3,15%
59,5200
-0,13%
8.238.612
59,6000
60,0000
0,67%
450.499.205
27.597.581.298
IBEX 35
11.109,6
0,26%
48.989.283
10:43:06
0
-
0,0000
0
-
0,0000
INDI
9,97%
2,34%
1,80%
20,60%
22,62%
4,89%
Sin Inciden.
12 COMPRA
11.123,6
0,39%
11.076,1
-0,04%
0
11.080,9
11.104,5
0,21%
0
0
Enagas
14,0500
-0,28%
125.786
10:43:06
197
0,00%
14,0500
4.888
-0,07%
14,0400
ENG
-7,96%
2,25%
5,16%
-14,13%
-1,11%
29,12%
Sin Inciden.
4 COMPRA
14,1700
0,57%
14,0300
-0,43%
1.767.293
14,0900
14,1200
0,21%
261.990.074
3.680.960.540
Bankinter
7,5740
0,24%
259.540
10:43:05
2.855
0,03%
7,5760
988
-0,05%
7,5700
BKT
32,80%
1,86%
7,08%
57,53%
93,13%
168,93%
Sin Inciden.
12 COMPRA
7,5920
0,48%
7,4860
-0,93%
1.965.756
7,5560
7,5500
-0,08%
898.866.154
6.808.012.250
Naturgy
24,1400
0,33%
52.178
10:43:04
916
0,08%
24,1600
1.190
0,00%
24,1400
NTGY
-8,82%
1,85%
19,96%
-10,01%
27,38%
99,41%
2 RESIS.
10 COMPRA
24,2200
0,67%
24,1000
0,17%
1.259.577
24,0600
24,1000
0,17%
969.613.801
23.406.477.156
Endesa
17,4250
-0,94%
282.325
10:43:01
650
0,00%
17,4250
751
-0,09%
17,4100
ELE
-5,61%
1,81%
2,35%
-4,88%
-1,15%
119,66%
2 SOPOR.
2 COMPRA
17,4500
-0,80%
17,2300
-2,05%
4.919.513
17,5900
17,3800
-1,19%
1.058.752.117
18.448.755.639
Logista
26,0200
0,39%
58.304
10:42:56
494
0,15%
26,0600
578
0,00%
26,0200
LOG
11,82%
1,80%
1,64%
16,34%
80,29%
0,00%
1 RESIS.
12 COMPRA
26,2200
1,16%
25,9000
-0,08%
1.517.070
25,9200
25,9000
-0,08%
132.750.000
3.454.155.000
Mapfre
2,2980
0,09%
302.035
10:42:48
17.469
0,09%
2,3000
21.455
-0,09%
2,2960
MAP
18,27%
1,41%
-1,55%
33,20%
54,82%
41,95%
Sin Inciden.
12 COMPRA
2,3060
0,44%
2,2880
-0,35%
694.076
2,2960
2,3060
0,44%
3.079.553.273
7.076.813.421
Merlin Prop
10,7500
-0,37%
84.357
10:42:52
4.176
0,09%
10,7600
2.427
-0,09%
10,7400
MRL
6,86%
1,32%
10,71%
43,78%
37,95%
0,00%
Sin Inciden.
12 COMPRA
10,8000
0,09%
10,7500
-0,37%
906.838
10,7900
10,7900
0,00%
469.770.750
5.050.035.563
Inditex
43,2700
0,49%
71.274
10:43:08
1.015
0,02%
43,2800
1.080
-0,05%
43,2500
ITX
11,63%
1,03%
-2,16%
39,90%
53,27%
165,87%
1 RESIS.
6 COMPRA
43,2800
0,51%
42,9200
-0,33%
3.084.026
43,0600
43,0700
0,02%
3.116.652.000
134.857.532.040
BBVA
10,3000
1,03%
3.687.509
10:43:05
6.940
0,00%
10,3000
2.082
-0,05%
10,2950
BBVA
29,81%
0,93%
-3,57%
70,22%
157,30%
91,81%
Sin Inciden.
8 COMPRA
10,4250
2,26%
10,2250
0,29%
37.981.343
10,1950
10,3950
1,96%
5.837.940.380
60.130.785.914
ArcelorMittal
23,7000
-1,09%
107.863
10:42:54
3.044
0,08%
23,7200
10.826
0,00%
23,7000
MTS
-7,66%
0,72%
-7,41%
-3,84%
-9,97%
-29,38%
Sin Inciden.
-12 VENTA
23,9500
-0,04%
23,6700
-1,21%
2.556.353
23,9600
23,9500
-0,04%
852.809.772
20.211.591.596
Banco Sabadell
1,8185
-3,32%
24.226.960
10:43:05
12.546
0,00%
1,8185
10.667
-0,03%
1,8180
SAB
66,83%
0,64%
19,15%
106,83%
236,09%
8,25%
1 SOPOR.
8 COMPRA
1,8335
-2,53%
1,7880
-4,94%
44.056.727
1,8810
1,8200
-3,24%
5.440.221.447
9.893.042.701
Acerinox
10,1600
0,10%
55.245
10:43:04
272
0,10%
10,1700
2.877
0,00%
10,1600
ACX
-1,61%
0,59%
-1,83%
10,90%
0,98%
25,00%
Sin Inciden.
12 COMPRA
10,2000
0,49%
10,1100
-0,39%
561.289
10,1500
10,1800
0,30%
249.335.371
2.533.247.369
Telefonica
4,2140
-1,59%
2.940.948
10:43:06
1.962
0,02%
4,2150
5.437
0,00%
4,2140
TEF
19,24%
0,21%
6,14%
13,54%
36,98%
-36,98%
3 SOPOR.
6 COMPRA
4,2740
-0,19%
4,2100
-1,68%
12.393.155
4,2820
4,2640
-0,42%
5.670.161.554
23.894.060.789
Caixabank
4,9210
-0,32%
1.157.595
10:43:00
2.220
0,00%
4,9210
2.000
-0,02%
4,9200
CABK
43,64%
-0,71%
3,10%
58,87%
124,87%
81,63%
Sin Inciden.
8 COMPRA
4,9580
0,43%
4,8840
-1,07%
5.696.525
4,9370
4,9410
0,08%
7.502.131.619
36.917.989.697
REPSOL
14,4800
0,00%
399.790
10:43:08
617
0,00%
14,4800
622
-0,03%
14,4750
REP
10,93%
-1,63%
-10,00%
16,71%
57,26%
37,75%
Sin Inciden.
-6 VENTA
14,5450
0,45%
14,3900
-0,62%
5.788.959
14,4800
14,5100
0,21%
1.217.396.053
17.627.894.847
Labor Farmac Rovi
80,7500
-2,48%
34.019
10:43:06
93
0,12%
80,8500
53
-0,06%
80,7000
ROVI
34,14%
-3,56%
-1,45%
94,13%
76,72%
832,21%
1 SOPOR.
nEUTRAL
83,2000
0,48%
79,1000
-4,47%
2.747.034
82,8000
83,0500
0,30%
54.016.157
4.361.804.678
MAS BAJAN
Nombre
Ultimo
DIF
Vol
Nyesa Valores
0,0042
-4,55%
5.629.140
Banco Sabadell
1,8085
-3,85%
25.649.337
Fluidra
20,8800
-3,69%
253.460