Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
REPSOL
21,8900
1,02%
700.375
12:33:54
2.765
0,05%
21,9000
2.429
-0,05%
21,8800
REP
41,75%
2,78%
-9,35%
117,79%
99,85%
256,86%
Sin Inciden.
10 COMPRA
21,9500
1,29%
21,5900
-0,37%
15.331.209
21,6700
21,7000
0,14%
1.105.374.336
24.196.644.215
Acciona
243,8000
0,99%
14.977
12:33:48
21
0,08%
244,0000
325
-0,08%
243,6000
ANA
31,15%
2,10%
14,15%
98,79%
61,48%
387,86%
Sin Inciden.
12 COMPRA
243,8000
0,99%
239,6000
-0,75%
3.651.393
241,4000
242,6000
0,50%
54.856.653
13.374.052.001
Banco Sabadell
3,2870
0,74%
3.288.268
12:33:54
16.121
0,06%
3,2890
8.303
0,00%
3,2870
SAB
-2,32%
1,64%
8,50%
30,68%
314,77%
200,12%
Sin Inciden.
12 COMPRA
3,2910
0,86%
3,2510
-0,37%
10.808.537
3,2630
3,2840
0,64%
5.023.677.732
16.512.828.705
Telefonica
3,7950
-0,39%
1.630.756
12:33:54
4.268
0,03%
3,7960
4.396
0,00%
3,7950
TEF
8,65%
0,71%
3,59%
-8,55%
15,44%
-24,35%
Sin Inciden.
-2 VENTA
3,8240
0,37%
3,7720
-1,00%
6.188.719
3,8100
3,8200
0,26%
5.670.161.554
21.518.263.097
Acerinox
13,4600
1,28%
185.750
12:33:04
6.269
0,07%
13,4700
2.734
-0,07%
13,4500
ACX
8,93%
0,67%
9,70%
40,87%
64,07%
122,97%
1 RESIS.
12 COMPRA
13,5000
1,58%
13,3600
0,53%
2.500.195
13,2900
13,4200
0,98%
249.335.371
3.356.054.094
Logista
33,1200
-0,48%
45.504
12:33:04
939
0,06%
33,1400
1.356
-0,06%
33,1000
LOG
15,20%
0,67%
4,16%
17,49%
65,57%
222,08%
Sin Inciden.
10 COMPRA
33,3800
0,30%
33,0200
-0,78%
1.507.092
33,2800
33,3800
0,30%
132.750.000
4.396.680.000
Caixabank
10,6600
0,47%
882.809
12:33:48
2
0,00%
10,6600
5.131
-0,05%
10,6550
CABK
5,43%
0,33%
9,37%
57,65%
282,23%
568,85%
Sin Inciden.
12 COMPRA
10,6600
0,47%
10,5200
-0,85%
9.410.744
10,6100
10,6350
0,24%
7.024.520.689
74.881.390.545
Cellnex Telecom
28,4400
-0,87%
191.395
12:33:44
221
0,00%
28,4400
191
-0,04%
28,4300
CLNX
5,12%
0,18%
7,21%
-18,18%
-24,57%
119,03%
Sin Inciden.
-6 VENTA
28,7800
0,31%
28,3000
-1,36%
5.443.274
28,6900
28,7200
0,10%
682.410.971
19.407.768.015
UNICAJA
2,7300
0,07%
1.238.223
12:33:48
9.025
0,07%
2,7320
13.470
0,00%
2,7300
UNI
2,09%
-0,07%
13,46%
71,57%
263,25%
0,00%
Sin Inciden.
12 COMPRA
2,7420
0,51%
2,7080
-0,73%
3.380.349
2,7280
2,7400
0,44%
2.571.434.468
7.020.016.098
Red Electrica
14,8300
-0,60%
296.133
12:33:54
3.163
0,07%
14,8400
1.431
-0,07%
14,8200
REE
-0,94%
-0,14%
3,73%
-19,56%
5,53%
29,56%
2 SOPOR.
-12 VENTA
15,0700
1,01%
14,7500
-1,14%
4.391.652
14,9200
15,0700
1,01%
541.080.000
8.024.216.400
Banco Santander
10,5260
1,54%
5.603.223
12:33:54
902
0,02%
10,5280
2.336
0,00%
10,5260
SAN
4,53%
-0,27%
11,91%
65,69%
263,15%
248,39%
2 RESIS.
10 COMPRA
10,5380
1,66%
10,3220
-0,42%
58.979.525
10,3660
10,4740
1,04%
14.689.319.502
154.619.777.078
Enagas
16,9400
-1,05%
179.319
12:33:54
2.118
0,06%
16,9500
1.603
0,00%
16,9400
ENG
28,82%
-0,29%
-1,34%
34,34%
23,73%
38,15%
1 SOPOR.
4 COMPRA
17,1500
0,18%
16,8800
-1,40%
3.037.664
17,1200
17,1000
-0,12%
261.990.074
4.438.111.854
Iberdrola
19,8600
-1,49%
2.436.425
12:33:54
3.379
0,03%
19,8650
2.652
-0,03%
19,8550
IBE
9,01%
-0,53%
3,71%
30,88%
91,54%
362,14%
2 SOPOR.
nEUTRAL
20,1100
-0,25%
19,7100
-2,23%
48.387.401
20,1600
19,8100
-1,74%
6.757.845.603
134.210.813.676
Acciona Energia
22,2600
-1,15%
46.550
12:33:31
1.976
0,09%
22,2800
1.430
-0,09%
22,2400
ANE
-0,63%
-0,71%
9,12%
39,61%
-26,78%
0,00%
1 SOPOR.
4 COMPRA
22,5200
0,00%
22,1000
-1,87%
1.036.203
22,5200
22,5200
0,00%
324.761.830
7.229.198.336
Solaria Energia
24,2700
-3,84%
896.744
12:33:54
386
0,04%
24,2800
454
-0,08%
24,2500
SLR
33,72%
-0,82%
6,32%
259,03%
69,25%
3.461,76%
3 SOPOR.
4 COMPRA
24,3500
-3,53%
23,8200
-5,63%
21.763.977
25,2400
23,9800
-4,99%
124.950.876
3.032.557.761
Endesa
38,0500
-0,96%
104.936
12:33:54
156
0,03%
38,0600
30
0,00%
38,0500
ELE
26,21%
-0,91%
8,94%
51,60%
128,00%
292,67%
1 SOPOR.
6 COMPRA
38,3000
-0,31%
37,9700
-1,17%
3.992.815
38,4200
38,2000
-0,57%
1.041.744.551
39.638.380.166
Puig Brands
18,0900
-1,26%
202.111
12:33:48
1.058
0,06%
18,1000
1.168
-0,11%
18,0700
PUIG
21,65%
-1,31%
5,73%
8,33%
0,00%
0,00%
2 SOPOR.
6 COMPRA
18,2600
-0,33%
17,7300
-3,22%
3.656.188
18,3200
18,2000
-0,66%
174.819.678
3.162.487.975
BBVA
18,7900
0,05%
1.879.630
12:33:49
2.608
0,03%
18,7950
1.972
-0,03%
18,7850
BBVA
-3,21%
-1,68%
8,10%
59,79%
236,43%
440,33%
Sin Inciden.
-4 VENTA
18,9850
1,09%
18,5300
-1,33%
35.318.248
18,7800
18,9200
0,75%
5.634.005.398
105.862.961.428
Naturgy
26,8800
-2,89%
575.537
12:33:51
266
0,07%
26,9000
4.109
0,00%
26,8800
NTGY
6,06%
-1,69%
4,06%
8,54%
11,79%
157,77%
4 SOPOR.
nEUTRAL
27,5200
-0,58%
26,8800
-2,89%
15.470.435
27,6800
27,1200
-2,02%
969.613.801
26.063.218.971
Inmob Colonial
5,4000
-1,01%
268.270
12:33:46
8.604
0,09%
5,4050
2.029
0,00%
5,4000
COL
-1,19%
-1,73%
9,99%
0,19%
6,31%
-2,21%
2 SOPOR.
2 COMPRA
5,5000
0,82%
5,3900
-1,19%
1.448.658
5,4550
5,5000
0,82%
627.344.687
3.387.661.310
IBEX 35
17.690,1
-0,48%
0
12:33:50
0
-
0,0000
0
-
0,0000
INDI
2,21%
-1,89%
5,14%
32,17%
91,18%
95,74%
1 SOPOR.
-2 VENTA
17.756,0
-0,11%
17.576,2
-1,12%
0
17.774,9
17.752,7
-0,12%
0
0
Mapfre
4,1080
-0,05%
1.227.955
12:33:38
2.184
0,05%
4,1100
1.575
-0,05%
4,1060
MAP
-4,06%
-1,91%
9,96%
36,29%
171,88%
250,16%
Sin Inciden.
4 COMPRA
4,1500
0,97%
4,0440
-1,61%
5.044.439
4,1100
4,1440
0,83%
3.079.553.273
12.650.804.845
Bankinter
14,3000
0,32%
201.667
12:33:50
2.385
0,07%
14,3100
798
0,00%
14,3000
BKT
2,21%
-2,33%
8,12%
43,55%
221,80%
340,00%
Sin Inciden.
6 COMPRA
14,3050
0,35%
14,1100
-1,02%
2.883.838
14,2550
14,2750
0,14%
898.866.154
12.853.786.002
ACS
119,4000
0,25%
28.231
12:33:54
270
0,08%
119,5000
356
0,00%
119,4000
ACS
41,41%
-2,37%
16,39%
124,91%
339,78%
601,88%
Sin Inciden.
4 COMPRA
120,0000
0,76%
119,0000
-0,08%
3.370.781
119,1000
119,8000
0,59%
271.664.594
32.436.752.524
IAG
4,2600
-0,51%
2.049.748
12:33:54
2.085
0,05%
4,2620
1.293
0,00%
4,2600
IAG
-10,30%
-2,54%
3,53%
42,16%
156,29%
26,82%
1 SOPOR.
-12 VENTA
4,3060
0,56%
4,2360
-1,07%
8.731.926
4,2820
4,3000
0,42%
4.727.201.147
20.137.876.886
Merlin Prop
14,6200
-1,22%
145.853
12:33:52
3.430
0,07%
14,6300
1.252
-0,07%
14,6100
MRL
17,62%
-2,99%
4,81%
51,08%
106,37%
95,10%
Sin Inciden.
nEUTRAL
14,9000
0,68%
14,5600
-1,62%
2.132.371
14,8000
14,9000
0,68%
620.000.000
9.064.400.000
Sacyr
4,6000
-0,52%
542.282
12:33:37
1.393
0,04%
4,6020
2.794
-0,04%
4,5980
SCYR
20,45%
-3,08%
10,26%
46,91%
72,83%
248,41%
1 SOPOR.
nEUTRAL
4,6480
0,52%
4,5760
-1,04%
2.494.497
4,6240
4,6480
0,52%
805.780.142
3.706.588.653
Fluidra
20,3800
-1,07%
98.334
12:33:41
4.148
0,10%
20,4000
3.229
-0,10%
20,3600
FDR
-12,00%
-3,23%
1,60%
3,51%
43,55%
548,47%
1 SOPOR.
-12 VENTA
20,8000
0,97%
20,3200
-1,36%
2.004.047
20,6000
20,8000
0,97%
192.129.070
3.915.590.447
Grifols A
8,8720
-0,56%
375.930
12:33:48
1.279
0,02%
8,8740
1.527
-0,05%
8,8680
GRF
-17,08%
-3,68%
1,44%
7,15%
-3,89%
-48,86%
Sin Inciden.
-12 VENTA
8,9180
-0,04%
8,8240
-1,10%
3.335.251
8,9220
8,9000
-0,25%
426.129.798
3.780.623.568
Ferrovial
57,1600
-0,90%
58.427
12:33:54
806
0,03%
57,1800
846
-0,03%
57,1400
FER
3,29%
-4,26%
4,46%
36,85%
111,06%
0,00%
1 SOPOR.
-8 VENTA
57,8800
0,35%
56,9600
-1,25%
3.339.687
57,6800
57,8800
0,35%
729.555.372
41.701.385.064
Amadeus
48,9800
-0,49%
129.455
12:33:49
276
0,00%
48,9800
94
-0,04%
48,9600
AMS
-21,40%
-4,30%
0,31%
-28,75%
-19,84%
38,32%
1 SOPOR.
-12 VENTA
49,6800
0,93%
48,8100
-0,83%
6.340.706
49,2200
49,5000
0,57%
450.499.205
22.065.451.061
ArcelorMittal
49,8600
1,07%
39.164
12:33:54
100
0,02%
49,8700
313
-0,04%
49,8400
MTS
27,96%
-4,76%
14,36%
91,63%
103,44%
255,93%
Sin Inciden.
nEUTRAL
49,9200
1,20%
49,2200
-0,22%
1.952.717
49,3300
49,8000
0,95%
775.000.000
38.641.500.000
Inditex
50,4200
-2,78%
268.484
12:33:54
1.128
0,00%
50,4200
956
-0,04%
50,4000
ITX
-10,51%
-5,13%
1,70%
9,20%
75,81%
131,61%
3 SOPOR.
-10 VENTA
51,0600
-1,54%
50,2600
-3,09%
13.536.963
51,8600
51,0400
-1,58%
3.116.652.000
157.141.593.840
Labor Farmac Rovi
79,6500
-0,06%
18.852
12:33:25
650
0,06%
79,7000
335
-0,06%
79,6000
ROVI
25,43%
-6,97%
0,63%
57,11%
110,06%
504,56%
Sin Inciden.
-4 VENTA
79,8500
0,19%
79,2500
-0,56%
1.501.562
79,7000
79,8500
0,19%
51.235.762
4.080.928.443
Indra
49,7400
-1,31%
334.957
12:33:49
98
0,00%
49,7400
61
-0,08%
49,7000
IDR
2,47%
-7,80%
10,64%
83,90%
332,53%
415,60%
Sin Inciden.
-8 VENTA
50,6600
0,52%
49,6300
-1,53%
16.660.761
50,4000
50,2600
-0,28%
176.654.402
8.786.789.955
AENA
22,5200
-4,66%
1.044.012
12:33:54
3.638
0,09%
22,5400
2.478
-0,09%
22,5000
AENA
-5,46%
-12,81%
-11,82%
4,82%
47,81%
0,00%
4 SOPOR.
-12 VENTA
23,4600
-0,68%
22,4200
-5,08%
23.511.150
23,6200
23,4000
-0,93%
1.500.000.000
33.780.000.000
