Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Cellnex Telecom
28,4300
-0,91%
189.312
12:31:45
1
0,07%
28,4500
1.097
0,04%
28,4400
CLNX
5,08%
0,18%
7,21%
-18,18%
-24,57%
119,03%
Sin Inciden.
-6 VENTA
28,7800
0,31%
28,3000
-1,36%
5.382.140
28,6900
28,7200
0,10%
682.410.971
19.400.943.906
ACS
119,4000
0,25%
28.227
12:31:52
134
0,00%
119,4000
604
-0,08%
119,3000
ACS
41,41%
-2,37%
16,39%
124,91%
339,78%
601,88%
Sin Inciden.
4 COMPRA
120,0000
0,76%
119,0000
-0,08%
3.370.304
119,1000
119,8000
0,59%
271.664.594
32.436.752.524
REPSOL
21,8850
0,99%
699.829
12:31:55
2.449
0,02%
21,8900
5.352
-0,07%
21,8700
REP
41,72%
2,73%
-9,39%
117,70%
99,76%
256,69%
Sin Inciden.
10 COMPRA
21,9500
1,29%
21,5900
-0,37%
15.315.758
21,6700
21,7000
0,14%
1.105.374.336
24.191.117.343
Red Electrica
14,8200
-0,67%
293.429
12:31:39
3.151
0,07%
14,8300
1.221
-0,07%
14,8100
REE
-1,01%
-0,20%
3,66%
-19,62%
5,46%
29,47%
3 SOPOR.
-12 VENTA
15,0700
1,01%
14,7500
-1,14%
4.348.618
14,9200
15,0700
1,01%
541.080.000
8.018.805.600
Puig Brands
18,0500
-1,47%
200.798
12:31:46
379
0,11%
18,0700
1.249
0,00%
18,0500
PUIG
21,39%
-1,36%
5,67%
8,27%
0,00%
0,00%
3 SOPOR.
6 COMPRA
18,2600
-0,33%
17,7300
-3,22%
3.624.404
18,3200
18,2000
-0,66%
174.819.678
3.155.495.188
Banco Santander
10,5240
1,52%
5.553.800
12:31:55
1.899
0,02%
10,5260
2.140
-0,02%
10,5220
SAN
4,51%
-0,32%
11,85%
65,59%
262,95%
248,19%
1 RESIS.
10 COMPRA
10,5380
1,66%
10,3220
-0,42%
58.448.191
10,3660
10,4740
1,04%
14.689.319.502
154.590.398.439
Amadeus
48,9400
-0,57%
129.219
12:31:47
186
0,04%
48,9600
160
0,00%
48,9400
AMS
-21,46%
-4,16%
0,45%
-28,65%
-19,73%
38,51%
Sin Inciden.
-12 VENTA
49,6800
0,93%
48,8100
-0,83%
6.323.978
49,2200
49,5000
0,57%
450.499.205
22.047.431.093
IAG
4,2560
-0,61%
2.047.220
12:31:53
976
0,02%
4,2570
268
0,00%
4,2560
IAG
-10,38%
-2,50%
3,57%
42,22%
156,41%
26,88%
1 SOPOR.
-12 VENTA
4,3060
0,56%
4,2360
-1,07%
8.712.968
4,2820
4,3000
0,42%
4.727.201.147
20.118.968.082
Iberdrola
19,8450
-1,56%
2.413.523
12:31:50
3.444
0,03%
19,8500
3.596
-0,03%
19,8400
IBE
8,93%
-0,53%
3,71%
30,88%
91,54%
362,14%
2 SOPOR.
nEUTRAL
20,1100
-0,25%
19,7100
-2,23%
47.896.364
20,1600
19,8100
-1,74%
6.757.845.603
134.109.445.992
BBVA
18,7750
-0,03%
1.863.849
12:31:55
3.000
0,03%
18,7800
3.994
-0,03%
18,7700
BBVA
-3,29%
-1,73%
8,04%
59,70%
236,25%
440,04%
Sin Inciden.
-4 VENTA
18,9850
1,09%
18,5300
-1,33%
34.993.765
18,7800
18,9200
0,75%
5.634.005.398
105.778.451.347
Logista
33,0600
-0,66%
43.973
12:31:32
1.437
0,12%
33,1000
1.040
0,00%
33,0600
LOG
14,99%
0,70%
4,19%
17,53%
65,62%
222,18%
Sin Inciden.
10 COMPRA
33,3800
0,30%
33,0200
-0,78%
1.453.747
33,2800
33,3800
0,30%
132.750.000
4.388.715.000
Banco Sabadell
3,2860
0,70%
3.177.823
12:31:54
6.139
0,03%
3,2870
12.787
-0,03%
3,2850
SAB
-2,35%
1,64%
8,50%
30,68%
314,77%
200,12%
Sin Inciden.
12 COMPRA
3,2860
0,70%
3,2510
-0,37%
10.442.326
3,2630
3,2840
0,64%
5.023.677.732
16.507.805.027
Ferrovial
57,1200
-0,97%
58.294
12:31:50
840
0,07%
57,1600
524
0,00%
57,1200
FER
3,22%
-4,26%
4,46%
36,85%
111,06%
0,00%
1 SOPOR.
-8 VENTA
57,8800
0,35%
56,9600
-1,25%
3.329.753
57,6800
57,8800
0,35%
729.555.372
41.672.202.849
Inditex
50,3800
-2,85%
268.263
12:31:55
1.959
0,04%
50,4000
156
0,00%
50,3800
ITX
-10,58%
-5,05%
1,78%
9,29%
75,95%
131,80%
3 SOPOR.
-10 VENTA
51,0600
-1,54%
50,2600
-3,09%
13.515.090
51,8600
51,0400
-1,58%
3.116.652.000
157.016.927.760
ArcelorMittal
49,8400
1,03%
39.113
12:31:53
131
0,02%
49,8500
102
-0,02%
49,8300
MTS
27,91%
-4,76%
14,36%
91,63%
103,44%
255,93%
Sin Inciden.
nEUTRAL
49,8900
1,14%
49,2200
-0,22%
1.949.392
49,3300
49,8000
0,95%
775.000.000
38.626.000.000
Solaria Energia
24,2600
-3,88%
893.238
12:31:36
316
0,04%
24,2700
1.047
-0,08%
24,2400
SLR
33,66%
-0,86%
6,28%
258,88%
69,18%
3.460,29%
3 SOPOR.
4 COMPRA
24,3500
-3,53%
23,8200
-5,63%
21.669.954
25,2400
23,9800
-4,99%
124.950.876
3.031.308.252
Caixabank
10,6550
0,42%
872.840
12:31:52
2
0,00%
10,6550
4.682
-0,05%
10,6500
CABK
5,38%
0,33%
9,37%
57,65%
282,23%
568,85%
Sin Inciden.
12 COMPRA
10,6600
0,47%
10,5200
-0,85%
9.300.110
10,6100
10,6350
0,24%
7.024.520.689
74.846.267.941
Mapfre
4,1060
-0,10%
1.226.333
12:31:55
630
0,10%
4,1100
268
0,05%
4,1080
MAP
-4,11%
-1,82%
10,07%
36,43%
172,15%
250,50%
Sin Inciden.
4 COMPRA
4,1500
0,97%
4,0440
-1,61%
5.035.323
4,1100
4,1440
0,83%
3.079.553.273
12.644.645.739
Telefonica
3,7920
-0,47%
1.612.695
12:31:55
4.166
0,03%
3,7930
9.832
-0,03%
3,7910
TEF
8,56%
0,61%
3,49%
-8,65%
15,32%
-24,42%
Sin Inciden.
-2 VENTA
3,8240
0,37%
3,7720
-1,00%
6.115.339
3,8100
3,8200
0,26%
5.670.161.554
21.501.252.613
Enagas
16,9300
-1,11%
179.155
12:31:41
493
0,06%
16,9400
2.544
0,00%
16,9300
ENG
28,75%
-0,29%
-1,34%
34,34%
23,73%
38,15%
1 SOPOR.
4 COMPRA
17,1500
0,18%
16,8800
-1,40%
3.033.094
17,1200
17,1000
-0,12%
261.990.074
4.435.491.953
Labor Farmac Rovi
79,6500
-0,06%
18.852
12:31:15
651
0,06%
79,7000
336
-0,06%
79,6000
ROVI
25,43%
-6,91%
0,70%
57,21%
110,19%
504,94%
Sin Inciden.
-4 VENTA
79,8500
0,19%
79,2500
-0,56%
1.501.562
79,7000
79,8500
0,19%
51.235.762
4.080.928.443
Grifols A
8,8720
-0,56%
375.744
12:31:55
287
0,02%
8,8740
2.697
-0,05%
8,8680
GRF
-17,08%
-3,63%
1,49%
7,20%
-3,84%
-48,84%
Sin Inciden.
-12 VENTA
8,9180
-0,04%
8,8240
-1,10%
3.333.601
8,9220
8,9000
-0,25%
426.129.798
3.780.623.568
Merlin Prop
14,6000
-1,35%
144.244
12:31:19
221
0,07%
14,6100
2.112
0,00%
14,6000
MRL
17,46%
-2,99%
4,81%
51,08%
106,37%
95,10%
Sin Inciden.
nEUTRAL
14,9000
0,68%
14,5600
-1,62%
2.105.962
14,8000
14,9000
0,68%
620.000.000
9.052.000.000
Bankinter
14,2900
0,25%
197.318
12:31:48
1.791
0,03%
14,2950
2.787
-0,03%
14,2850
BKT
2,14%
-2,26%
8,19%
43,65%
222,03%
340,30%
Sin Inciden.
6 COMPRA
14,2900
0,25%
14,1100
-1,02%
2.819.674
14,2550
14,2750
0,14%
898.866.154
12.844.797.341
UNICAJA
2,7300
0,07%
1.135.961
12:31:51
8.738
0,00%
2,7300
11.165
-0,07%
2,7280
UNI
2,09%
-0,07%
13,46%
71,57%
263,25%
0,00%
Sin Inciden.
12 COMPRA
2,7420
0,51%
2,7080
-0,73%
3.101.174
2,7280
2,7400
0,44%
2.571.434.468
7.020.016.098
Naturgy
26,9000
-2,82%
570.805
12:31:53
2.428
0,00%
26,9000
3.340
-0,07%
26,8800
NTGY
6,14%
-1,77%
3,98%
8,46%
11,71%
157,57%
4 SOPOR.
nEUTRAL
27,5200
-0,58%
26,8800
-2,89%
15.354.655
27,6800
27,1200
-2,02%
969.613.801
26.082.611.247
Endesa
38,0400
-0,99%
104.808
12:31:45
615
0,03%
38,0500
406
-0,03%
38,0300
ELE
26,18%
-0,91%
8,94%
51,60%
128,00%
292,67%
1 SOPOR.
6 COMPRA
38,3000
-0,31%
37,9700
-1,17%
3.986.896
38,4200
38,2000
-0,57%
1.041.744.551
39.627.962.720
Indra
49,7300
-1,33%
334.836
12:31:50
245
0,02%
49,7400
104
-0,06%
49,7000
IDR
2,45%
-7,80%
10,64%
83,90%
332,53%
415,60%
Sin Inciden.
-8 VENTA
50,6600
0,52%
49,6300
-1,53%
16.651.394
50,4000
50,2600
-0,28%
176.654.402
8.785.023.411
Sacyr
4,6000
-0,52%
541.028
12:31:20
1.749
-0,04%
4,5980
4.387
-0,13%
4,5940
SCYR
20,45%
-3,08%
10,26%
46,91%
72,83%
248,41%
1 SOPOR.
nEUTRAL
4,6480
0,52%
4,5760
-1,04%
2.488.729
4,6240
4,6480
0,52%
805.780.142
3.706.588.653
AENA
22,4800
-4,83%
1.039.614
12:31:50
2.126
0,09%
22,5000
1.934
0,00%
22,4800
AENA
-5,63%
-12,81%
-11,82%
4,82%
47,81%
0,00%
4 SOPOR.
-12 VENTA
23,4600
-0,68%
22,4400
-5,00%
23.370.523
23,6200
23,4000
-0,93%
1.500.000.000
33.720.000.000
Acciona Energia
22,2600
-1,15%
46.550
12:31:51
2.275
0,09%
22,2800
1.037
-0,09%
22,2400
ANE
-0,63%
-0,71%
9,12%
39,61%
-26,78%
0,00%
1 SOPOR.
4 COMPRA
22,5200
0,00%
22,1000
-1,87%
1.036.203
22,5200
22,5200
0,00%
324.761.830
7.229.198.336
Inmob Colonial
5,3950
-1,10%
264.751
12:31:14
3.514
0,09%
5,4000
5.772
0,00%
5,3950
COL
-1,28%
-1,73%
9,99%
0,19%
6,31%
-2,21%
2 SOPOR.
2 COMPRA
5,5000
0,82%
5,3900
-1,19%
1.428.332
5,4550
5,5000
0,82%
627.344.687
3.384.524.586
Fluidra
20,3800
-1,07%
97.071
12:31:47
1.263
0,00%
20,3800
1.385
-0,10%
20,3600
FDR
-12,00%
-3,23%
1,60%
3,51%
43,55%
548,47%
1 SOPOR.
-12 VENTA
20,8000
0,97%
20,3200
-1,36%
1.978.307
20,6000
20,8000
0,97%
192.129.070
3.915.590.447
Acerinox
13,4500
1,20%
184.044
12:31:46
2.930
0,07%
13,4600
3.331
-0,07%
13,4400
ACX
8,85%
0,67%
9,70%
40,87%
64,07%
122,97%
1 RESIS.
12 COMPRA
13,5000
1,58%
13,3600
0,53%
2.475.392
13,2900
13,4200
0,98%
249.335.371
3.353.560.740
Acciona
243,8000
0,99%
14.844
12:31:44
229
0,08%
244,0000
228
-0,08%
243,6000
ANA
31,15%
2,10%
14,15%
98,79%
61,48%
387,86%
Sin Inciden.
12 COMPRA
244,0000
1,08%
239,6000
-0,75%
3.618.967
241,4000
242,6000
0,50%
54.856.653
13.374.052.001
IBEX 35
17.679,2
-0,54%
0
12:31:55
0
-
0,0000
0
-
0,0000
INDI
2,15%
-1,89%
5,14%
32,16%
91,16%
95,72%
1 SOPOR.
-2 VENTA
17.756,0
-0,11%
17.576,2
-1,12%
0
17.774,9
17.752,7
-0,12%
0
0
