Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35 hoy
Información del Índice IBEX 35 en bolsa (indexbme:INDI)
Información del Índice IBEX 35 en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Endesa
43,5300
-0,73%
66.226
11:40:27
443
0,02%
43,5400
415
-0,05%
43,5100
ELE
48,50%
3,15%
3,34%
54,04%
183,41%
326,41%
1 SOPOR.
12 COMPRA
43,8000
-0,11%
43,3600
-1,12%
2.882.818
43,8500
43,7100
-0,32%
1.041.744.551
45.347.140.305
BBVA
22,5600
-0,75%
1.606.493
11:40:35
2.839
0,04%
22,5700
7.028
-0,04%
22,5500
BBVA
18,07%
-0,40%
-8,89%
40,42%
260,56%
480,68%
Sin Inciden.
-6 VENTA
22,7000
-0,13%
22,4200
-1,36%
36.242.482
22,7300
22,5300
-0,88%
5.510.865.297
124.325.121.100
Banco Santander
11,1260
-0,25%
4.545.273
11:40:35
321
0,00%
11,1260
1.049
-0,02%
11,1240
SAN
11,82%
-5,01%
-11,39%
34,19%
256,21%
254,36%
Sin Inciden.
-12 VENTA
11,1860
0,29%
11,0440
-0,99%
50.570.707
11,1540
11,1000
-0,48%
14.689.319.502
163.433.368.779
Telefonica
3,2170
0,59%
3.056.291
11:40:34
2.837
0,03%
3,2180
12.923
-0,03%
3,2160
TEF
-4,22%
-5,43%
-6,64%
-23,58%
12,80%
-33,66%
1 RESIS.
-12 VENTA
3,2430
1,41%
3,1860
-0,38%
9.832.088
3,1980
3,1950
-0,09%
5.670.161.554
18.240.909.719
Grifols A
10,6250
-0,79%
351.112
11:40:26
1.613
0,05%
10,6300
448
-0,05%
10,6200
GRF
0,22%
4,97%
11,11%
-6,81%
7,34%
-35,35%
Sin Inciden.
12 COMPRA
10,6950
-0,14%
10,5050
-1,91%
3.730.565
10,7100
10,6900
-0,19%
426.129.798
4.527.629.104
Acerinox
16,8400
-0,24%
162.098
11:40:33
1.522
0,00%
16,8400
553
-0,12%
16,8200
ACX
38,90%
1,19%
-2,70%
46,52%
120,46%
147,88%
Sin Inciden.
6 COMPRA
16,9200
0,24%
16,6700
-1,24%
2.729.730
16,8800
16,9000
0,12%
249.335.371
4.198.807.648
Logista
36,7600
-0,86%
51.527
11:40:32
1.986
0,05%
36,7800
448
0,00%
36,7600
LOG
29,95%
-0,54%
4,08%
34,32%
96,90%
241,27%
2 SOPOR.
4 COMPRA
37,1600
0,22%
36,6200
-1,24%
1.894.133
37,0800
37,1600
0,22%
132.750.000
4.879.890.000
Labor Farmac Rovi
61,9000
0,81%
29.920
11:40:04
191
0,08%
61,9500
276
-0,08%
61,8500
ROVI
-0,82%
5,71%
4,90%
-1,28%
31,96%
460,74%
1 RESIS.
10 COMPRA
62,4000
1,63%
61,1000
-0,49%
1.852.048
61,4000
61,1000
-0,49%
51.235.762
3.171.493.668
Naturgy
30,4800
-0,20%
118.849
11:40:22
3.600
0,07%
30,5000
6.577
-0,07%
30,4600
NTGY
22,72%
-0,59%
4,74%
22,00%
37,85%
187,21%
Sin Inciden.
4 COMPRA
30,6800
0,46%
30,4000
-0,46%
3.622.518
30,5400
30,4400
-0,33%
969.613.801
29.553.828.654
Red Electrica
15,0600
0,27%
208.058
11:40:16
5.374
0,07%
15,0700
1.857
-0,07%
15,0500
REE
4,66%
2,87%
0,53%
-5,11%
19,63%
36,27%
Sin Inciden.
10 COMPRA
15,0600
0,27%
14,8700
-1,00%
3.133.353
15,0200
14,9100
-0,73%
541.080.000
8.148.664.800
IAG
4,8860
-0,45%
1.099.677
11:40:34
1.781
0,04%
4,8880
1.368
-0,02%
4,8850
IAG
3,82%
-0,53%
-3,28%
6,57%
216,97%
110,18%
Sin Inciden.
nEUTRAL
4,8980
-0,20%
4,7760
-2,69%
5.373.022
4,9080
4,8760
-0,65%
4.611.669.527
22.532.617.309
Banco Sabadell
3,5180
0,09%
1.755.046
11:40:35
16.980
0,06%
3,5200
306
0,00%
3,5180
SAB
22,31%
-0,42%
-6,18%
33,95%
331,00%
395,64%
Sin Inciden.
2 COMPRA
3,5200
0,14%
3,4820
-0,94%
6.174.252
3,5150
3,4910
-0,68%
4.768.462.486
16.775.451.026
Indra
63,0400
1,03%
196.955
11:40:32
203
0,03%
63,0600
107
-0,03%
63,0200
IDR
30,62%
1,25%
2,37%
28,48%
393,36%
496,78%
Sin Inciden.
12 COMPRA
63,1200
1,15%
61,7600
-1,03%
12.416.043
62,4000
62,1800
-0,35%
176.654.402
11.136.293.502
REPSOL
28,8500
-2,04%
315.973
11:40:35
71
-0,03%
28,8400
1.451
-0,10%
28,8200
REP
91,55%
-0,79%
-6,41%
94,38%
151,91%
315,68%
1 SOPOR.
-2 VENTA
29,4600
0,03%
28,8000
-2,21%
9.115.821
29,4500
29,4500
0,00%
1.089.606.334
31.435.142.736
Amadeus
57,0000
0,53%
58.615
11:40:34
549
0,07%
57,0400
444
0,00%
57,0000
AMS
-6,68%
0,81%
6,77%
-13,66%
13,81%
51,76%
1 RESIS.
12 COMPRA
57,1000
0,71%
56,1200
-1,02%
3.341.055
56,7000
56,7000
0,00%
431.571.296
24.599.563.872
Inditex
56,9600
-0,49%
202.249
11:40:31
740
0,04%
56,9800
1.629
-0,04%
56,9400
ITX
2,84%
0,81%
7,06%
17,49%
93,31%
128,15%
Sin Inciden.
12 COMPRA
57,1200
-0,21%
56,0000
-2,17%
11.520.103
57,2400
56,8000
-0,77%
3.116.652.000
177.524.497.920
Bankinter
13,9900
-0,74%
344.602
11:40:35
1.638
0,04%
13,9950
1.268
-0,04%
13,9850
BKT
-0,01%
-6,41%
-15,66%
13,32%
175,83%
304,47%
Sin Inciden.
-12 VENTA
14,1000
0,04%
13,8750
-1,56%
4.820.982
14,0950
14,0000
-0,67%
898.866.154
12.575.137.494
Ferrovial
48,8800
8,53%
1.025.859
11:40:33
84
0,04%
48,9000
485
-0,02%
48,8700
FER
-10,95%
11,71%
0,99%
-10,78%
83,45%
0,00%
5 RESIS.
4 COMPRA
49,9900
10,99%
48,1400
6,88%
50.143.988
45,0400
49,0000
8,79%
729.555.372
35.660.666.583
Caixabank
11,3650
-0,79%
926.352
11:40:34
4.322
0,09%
11,3750
6.326
0,00%
11,3650
CABK
12,40%
-1,98%
-13,88%
32,95%
260,65%
567,96%
Sin Inciden.
-12 VENTA
11,4500
-0,04%
11,2750
-1,57%
10.527.990
11,4550
11,3800
-0,65%
6.975.929.960
79.281.443.995
Iberdrola
21,8300
-0,64%
604.941
11:40:31
1.861
0,00%
21,8300
4.377
-0,05%
21,8200
IBE
22,23%
3,06%
7,62%
32,17%
138,20%
406,50%
Sin Inciden.
12 COMPRA
21,9800
0,05%
21,7600
-0,96%
13.205.862
21,9700
21,8700
-0,46%
6.673.141.516
145.674.679.294
Sacyr
4,0360
1,25%
760.867
11:40:27
5.713
0,05%
4,0380
2.513
-0,05%
4,0340
SCYR
5,91%
0,85%
0,00%
4,34%
70,02%
169,77%
1 RESIS.
nEUTRAL
4,0580
1,81%
3,9880
0,05%
3.070.859
3,9860
4,0500
1,61%
805.780.142
3.252.128.653
Puig Brands
19,2800
-0,67%
51.707
11:40:23
283
0,10%
19,3000
279
0,05%
19,2900
PUIG
33,04%
-0,36%
8,18%
41,66%
0,00%
0,00%
Sin Inciden.
8 COMPRA
19,4200
0,05%
19,2200
-0,98%
996.911
19,4100
19,3500
-0,31%
174.819.678
3.370.523.392
Fluidra
18,2000
0,78%
134.934
11:40:33
1.000
0,00%
18,2000
231
-0,05%
18,1900
FDR
-20,07%
2,70%
1,62%
-20,29%
21,15%
382,12%
2 RESIS.
4 COMPRA
18,2900
1,27%
17,9700
-0,50%
2.455.799
18,0600
18,0100
-0,28%
192.129.070
3.496.749.074
Enagas
17,6200
0,51%
134.302
11:40:32
1.524
0,00%
17,6200
793
-0,06%
17,6100
ENG
38,72%
2,14%
6,02%
31,55%
44,74%
47,50%
Sin Inciden.
12 COMPRA
17,6600
0,74%
17,4400
-0,51%
2.366.401
17,5300
17,5000
-0,17%
261.990.074
4.616.265.104
Solaria Energia
15,1100
6,41%
940.111
11:40:34
73
0,13%
15,1300
194
0,03%
15,1150
SLR
-16,75%
3,95%
-7,37%
1,39%
10,33%
1.717,86%
4 RESIS.
-4 VENTA
15,3950
8,42%
14,5550
2,50%
14.205.077
14,2000
14,5550
2,50%
132.638.164
2.004.162.658
AENA
26,7600
0,53%
110.216
11:40:34
2.927
0,07%
26,7800
52
-0,07%
26,7400
AENA
12,34%
2,36%
3,86%
11,91%
100,00%
0,00%
2 RESIS.
12 COMPRA
26,7800
0,60%
26,4000
-0,83%
2.949.380
26,6200
26,4600
-0,60%
1.500.000.000
40.140.000.000
Cellnex Telecom
25,4900
0,28%
180.214
11:40:31
313
0,04%
25,5000
270
0,00%
25,4900
CLNX
-5,79%
-1,09%
6,21%
-11,50%
-2,04%
82,12%
Sin Inciden.
nEUTRAL
25,5700
0,59%
25,1800
-0,94%
4.593.655
25,4200
25,3000
-0,47%
664.106.024
16.928.062.552
Merlin Prop
11,5200
2,22%
316.423
11:40:33
3.441
0,09%
11,5300
2.221
-0,09%
11,5100
MRL
-7,23%
0,17%
-5,95%
-16,18%
66,09%
55,46%
3 RESIS.
-4 VENTA
11,5900
2,84%
11,4200
1,33%
3.645.193
11,2700
11,4400
1,51%
620.000.000
7.142.400.000
Acciona Energia
21,7400
0,93%
28.439
11:40:35
56
0,00%
21,7400
590
-0,09%
21,7200
ANE
-2,82%
1,21%
-0,37%
-10,02%
-7,09%
0,00%
2 RESIS.
10 COMPRA
21,8400
1,39%
21,4000
-0,65%
618.264
21,5400
21,4000
-0,65%
324.761.830
7.060.322.184
Acciona
212,8000
1,53%
14.841
11:40:30
894
0,09%
213,0000
244
-0,09%
212,6000
ANA
16,99%
1,81%
-0,28%
14,69%
105,66%
318,61%
2 RESIS.
2 COMPRA
212,8000
1,53%
209,4000
-0,10%
3.158.165
209,6000
209,6000
0,00%
54.856.653
11.673.495.758
Inmob Colonial
5,1450
-0,10%
118.442
11:40:32
19.288
0,10%
5,1500
350
0,00%
5,1450
COL
-0,11%
2,29%
2,49%
-2,69%
18,22%
3,21%
Sin Inciden.
4 COMPRA
5,1550
0,10%
5,1050
-0,87%
609.384
5,1500
5,1250
-0,49%
612.844.687
3.153.085.915
Mapfre
4,3380
0,65%
302.831
11:40:31
3.457
0,00%
4,3380
5.418
-0,09%
4,3340
MAP
4,04%
-0,73%
-0,09%
11,74%
169,48%
204,03%
2 RESIS.
-2 VENTA
4,3480
0,88%
4,3080
-0,05%
1.313.681
4,3100
4,3220
0,28%
3.079.553.273
13.359.102.098
ACS
90,3500
0,22%
64.077
11:40:28
462
0,06%
90,4000
943
-0,06%
90,3000
ACS
8,59%
0,78%
-3,21%
26,91%
201,66%
457,52%
1 RESIS.
-4 VENTA
91,5500
1,55%
90,1500
0,00%
5.789.357
90,1500
90,8500
0,78%
277.097.885
25.035.793.910
UNICAJA
3,1620
-0,25%
912.511
11:40:33
16.131
0,06%
3,1640
19.381
-0,06%
3,1600
UNI
21,02%
-1,18%
-12,47%
44,72%
295,96%
0,00%
Sin Inciden.
-4 VENTA
3,1760
0,19%
3,1420
-0,88%
2.885.360
3,1700
3,1740
0,13%
2.571.434.468
8.130.875.788
ArcelorMittal
53,5000
1,21%
32.237
11:40:32
1.946
-0,11%
53,4400
333
-0,22%
53,3800
MTS
38,02%
-4,23%
-12,85%
60,70%
167,63%
212,41%
2 RESIS.
-10 VENTA
53,5000
1,21%
52,6200
-0,45%
1.724.680
52,8600
53,0000
0,26%
775.000.000
41.462.500.000
IBEX 35
19.027,0
-0,03%
0
11:40:30
0
-
0,0000
0
-
0,0000
INDI
9,93%
-0,17%
-3,25%
19,12%
113,72%
107,23%
1 RESIS.
-6 VENTA
19.038,3
0,03%
18.936,2
-0,51%
0
19.033,3
18.961,5
-0,38%
0
0
