Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
UNICAJA
1,6400
-0,30%
2.407.280
10:41:19
13.244
0,12%
1,6420
11.317
0,00%
1,6400
UNI
34,75%
4,23%
-0,87%
57,02%
110,57%
0,00%
Sin Inciden.
12 COMPRA
1,6720
1,64%
1,6360
-0,55%
3.947.939
1,6450
1,6380
-0,43%
2.571.434.468
4.217.152.528
Telefonica
4,3750
0,46%
615.248
10:41:11
1.191
0,00%
4,3750
2.938
-0,02%
4,3740
TEF
11,13%
1,04%
2,80%
14,18%
12,96%
-40,35%
Sin Inciden.
12 COMPRA
4,3910
0,83%
4,3480
-0,16%
2.691.710
4,3550
4,3590
0,09%
5.670.161.554
24.806.956.799
Solaria Energia
6,6580
0,76%
99.974
10:41:10
674
0,00%
6,6580
1.600
-0,09%
6,6520
SLR
-14,80%
2,36%
-5,80%
-32,14%
-68,44%
549,32%
Sin Inciden.
-4 VENTA
6,6720
0,97%
6,6160
0,12%
665.627
6,6080
6,6200
0,18%
124.950.876
831.922.932
Sacyr
3,1360
0,51%
256.229
10:41:12
7.849
0,00%
3,1360
3.156
-0,06%
3,1340
SCYR
1,10%
1,81%
-4,79%
-2,29%
40,68%
11,66%
Sin Inciden.
4 COMPRA
3,1440
0,77%
3,1260
0,19%
803.534
3,1200
3,1300
0,32%
796.857.798
2.498.946.055
REPSOL
10,5450
0,81%
722.573
10:41:14
4.042
0,05%
10,5500
197
0,00%
10,5450
REP
-6,09%
1,89%
-12,04%
-24,51%
-4,77%
5,17%
Sin Inciden.
-4 VENTA
10,6200
1,53%
10,5000
0,38%
7.619.532
10,4600
10,5250
0,62%
1.157.396.053
12.204.741.379
Red Electrica
19,0900
0,05%
121.162
10:41:18
2.312
0,05%
19,1000
1.721
-0,05%
19,0800
REE
17,10%
-0,63%
7,07%
26,67%
22,57%
65,65%
Sin Inciden.
10 COMPRA
19,2600
0,94%
19,0500
-0,16%
2.312.983
19,0800
19,1400
0,31%
541.080.000
10.329.217.200
Puig Brands
16,0000
0,00%
39.572
10:41:11
208
0,00%
16,0000
263
-0,13%
15,9800
PUIG
-10,29%
7,73%
-0,50%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,0600
0,38%
15,8400
-1,00%
633.152
16,0000
16,0400
0,25%
174.819.678
2.797.114.848
Naturgy
25,9200
1,09%
128.702
10:41:09
5.853
0,08%
25,9400
1.907
-0,08%
25,9000
NTGY
13,56%
2,20%
6,20%
13,63%
3,50%
101,64%
3 RESIS.
12 COMPRA
25,9400
1,17%
25,6800
0,16%
3.335.956
25,6400
25,6800
0,16%
969.613.801
25.132.389.722
Merlin Prop
9,7300
0,10%
80.661
10:41:07
2.110
0,10%
9,7400
1.773
-0,05%
9,7250
MRL
-4,23%
1,14%
-0,76%
-3,27%
7,80%
25,31%
1 RESIS.
nEUTRAL
9,7950
0,77%
9,7000
-0,21%
784.832
9,7200
9,7050
-0,15%
563.724.899
5.485.043.267
Mapfre
2,9320
0,41%
207.636
10:41:15
7.245
0,00%
2,9320
11.000
-0,07%
2,9300
MAP
19,87%
0,82%
2,59%
37,16%
92,54%
65,60%
1 RESIS.
12 COMPRA
2,9460
0,89%
2,9260
0,21%
608.789
2,9200
2,9260
0,21%
3.079.553.273
9.029.250.196
Logista
29,7000
-0,07%
30.067
10:41:07
1.041
0,00%
29,7000
444
-0,07%
29,6800
LOG
7,26%
-0,47%
4,43%
25,60%
110,19%
176,51%
Sin Inciden.
10 COMPRA
29,8400
0,40%
29,6600
-0,20%
892.990
29,7200
29,7200
0,00%
132.750.000
3.942.675.000
Labor Farmac Rovi
50,6000
-0,10%
11.567
10:40:24
593
0,10%
50,6500
873
-0,10%
50,5500
ROVI
-19,62%
3,49%
-3,52%
-35,40%
-13,74%
260,80%
Sin Inciden.
nEUTRAL
51,0500
0,79%
50,4500
-0,39%
585.290
50,6500
50,9000
0,49%
51.235.762
2.592.529.557
IAG
3,0560
-0,91%
2.405.590
10:41:12
897
0,03%
3,0570
11.717
-0,03%
3,0550
IAG
-15,79%
5,30%
-11,07%
50,64%
74,24%
-24,48%
Sin Inciden.
4 COMPRA
3,0990
0,49%
3,0410
-1,39%
7.351.483
3,0840
3,0790
-0,16%
4.971.476.010
15.192.830.687
Inmob Colonial
5,7050
0,53%
166.284
10:41:14
4.428
0,00%
5,7050
49
-0,09%
5,7000
COL
10,24%
1,87%
5,83%
8,96%
-23,77%
9,50%
1 RESIS.
12 COMPRA
5,7300
0,97%
5,6900
0,26%
948.650
5,6750
5,6900
0,26%
627.344.687
3.579.001.439
Indra
27,4200
-0,29%
160.718
10:41:15
1.046
0,00%
27,4200
285
-0,07%
27,4000
IDR
60,54%
-0,51%
2,70%
51,22%
211,67%
161,49%
Sin Inciden.
8 COMPRA
27,6000
0,36%
27,2000
-1,09%
4.406.888
27,5000
27,5200
0,07%
176.654.402
4.843.863.703
Inditex
47,8800
-1,09%
178.754
10:41:19
652
0,02%
47,8900
56
0,00%
47,8800
ITX
-3,55%
2,24%
1,98%
9,47%
157,86%
110,87%
2 SOPOR.
2 COMPRA
48,3400
-0,14%
47,8500
-1,16%
8.558.742
48,4100
47,9100
-1,03%
3.116.652.000
149.225.297.760
Iberdrola
15,2850
-0,49%
883.104
10:41:14
8.035
0,03%
15,2900
11.028
-0,03%
15,2800
IBE
16,89%
-0,94%
7,58%
39,12%
67,88%
262,97%
Sin Inciden.
8 COMPRA
15,4700
0,72%
15,2650
-0,62%
13.498.245
15,3600
15,3600
0,00%
6.440.561.000
98.443.974.885
Grifols A
8,3600
-0,41%
143.191
10:41:14
511
0,02%
8,3620
795
-0,05%
8,3560
GRF
-8,61%
3,87%
-8,77%
0,05%
-48,37%
-54,86%
Sin Inciden.
nEUTRAL
8,3800
-0,17%
8,3180
-0,91%
1.197.077
8,3940
8,3800
-0,17%
426.129.798
3.562.445.111
Fluidra
20,0000
-1,48%
74.577
10:41:08
1.175
0,00%
20,0000
592
-0,10%
19,9800
FDR
-14,97%
2,03%
-11,08%
0,78%
-13,35%
683,26%
Sin Inciden.
-4 VENTA
20,2600
-0,20%
19,9100
-1,92%
1.491.540
20,3000
20,1200
-0,89%
192.129.070
3.842.581.400
Ferrovial
40,6000
0,02%
42.062
10:41:17
314
0,00%
40,6000
14
-0,02%
40,5900
FER
0,00%
2,01%
-0,68%
19,89%
72,28%
0,00%
Sin Inciden.
8 COMPRA
40,8000
0,52%
40,4500
-0,34%
1.707.717
40,5900
40,5000
-0,22%
729.559.951
29.620.134.011
Endesa
25,4500
0,71%
126.286
10:41:15
1.259
0,08%
25,4700
146
0,00%
25,4500
ELE
25,51%
0,43%
9,40%
56,71%
57,26%
157,49%
Sin Inciden.
12 COMPRA
25,6700
1,58%
25,2500
-0,08%
3.213.979
25,2700
25,2500
-0,08%
1.058.752.117
26.945.241.378
Enagas
13,3300
0,76%
116.878
10:41:15
1.378
0,08%
13,3400
143
0,00%
13,3300
ENG
13,16%
-0,86%
3,18%
7,40%
-12,09%
0,83%
Sin Inciden.
12 COMPRA
13,4000
1,28%
13,2450
0,11%
1.557.984
13,2300
13,2450
0,11%
261.990.074
3.492.327.686
Acciona Energia
15,9500
0,00%
29.841
10:40:57
1.549
0,00%
15,9500
511
-0,19%
15,9200
ANE
-10,39%
0,69%
-8,69%
-13,63%
-51,40%
0,00%
Sin Inciden.
-6 VENTA
16,0300
0,50%
15,8300
-0,75%
475.964
15,9500
15,8300
-0,75%
324.761.830
5.179.951.189
Cellnex Telecom
35,1000
0,40%
144.204
10:41:16
235
0,09%
35,1300
514
0,03%
35,1100
CLNX
15,04%
0,80%
8,33%
13,43%
-21,83%
0,00%
1 RESIS.
12 COMPRA
35,2000
0,69%
34,8600
-0,29%
5.061.560
34,9600
34,9000
-0,17%
706.475.375
24.797.285.663
Caixabank
6,7000
-1,50%
1.697.452
10:41:19
1.904
0,09%
6,7060
2.594
0,03%
6,7020
CABK
33,66%
4,57%
-3,73%
45,92%
171,36%
158,92%
Sin Inciden.
12 COMPRA
6,8600
0,85%
6,7000
-1,50%
11.372.928
6,8020
6,7400
-0,91%
7.174.937.846
48.072.083.568
BBVA
12,1600
-1,58%
816.811
10:41:19
3.310
0,08%
12,1700
2.391
0,00%
12,1600
BBVA
33,72%
2,95%
-3,34%
24,07%
198,02%
125,79%
Sin Inciden.
12 COMPRA
12,3350
-0,16%
12,1600
-1,58%
9.932.422
12,3550
12,2750
-0,65%
5.763.285.465
70.081.551.254
Bankinter
9,9800
-0,20%
1.615.729
10:41:15
778
0,00%
9,9800
1.212
-0,10%
9,9700
BKT
32,22%
2,56%
-2,25%
46,96%
119,11%
204,57%
Sin Inciden.
12 COMPRA
10,4300
4,30%
9,9480
-0,52%
16.124.975
10,0000
10,2000
2,00%
898.866.154
8.970.684.217
Banco Santander
6,2030
-1,85%
4.150.601
10:41:17
2.837
0,02%
6,2040
4.668
-0,02%
6,2020
SAN
38,94%
4,85%
-4,18%
35,98%
122,78%
38,51%
Sin Inciden.
12 COMPRA
6,3220
0,03%
6,2030
-1,85%
25.746.178
6,3200
6,2940
-0,41%
15.152.492.322
93.990.909.873
Banco Sabadell
2,5770
-0,43%
2.930.024
10:41:13
1.618
0,04%
2,5780
2.521
0,00%
2,5770
SAB
44,01%
4,36%
-1,71%
87,60%
296,20%
67,21%
Sin Inciden.
12 COMPRA
2,5970
0,35%
2,5720
-0,62%
7.550.672
2,5880
2,5850
-0,12%
5.387.690.082
13.884.077.341
ArcelorMittal
25,2300
-0,79%
32.884
10:41:10
1.114
0,00%
25,2300
429
-0,12%
25,2000
MTS
12,78%
5,62%
-14,59%
8,20%
-11,90%
-6,34%
Sin Inciden.
6 COMPRA
25,5700
0,55%
25,1700
-1,02%
829.663
25,4300
25,5700
0,55%
852.809.772
21.516.390.548
Amadeus
68,6600
-0,81%
51.617
10:41:15
364
0,03%
68,6800
373
-0,03%
68,6400
AMS
1,43%
0,88%
-6,36%
17,77%
20,66%
88,76%
1 SOPOR.
-4 VENTA
69,6000
0,55%
68,6000
-0,90%
3.544.023
69,2200
68,9800
-0,35%
450.499.205
30.931.275.415
AENA
212,4000
0,38%
10.421
10:41:14
149
0,00%
212,4000
281
-0,09%
212,2000
AENA
7,60%
-2,66%
-1,94%
26,13%
48,88%
194,39%
Sin Inciden.
-2 VENTA
213,0000
0,66%
211,6000
0,00%
2.213.420
211,6000
211,8000
0,09%
150.000.000
31.860.000.000
ACS
52,7500
-0,09%
24.704
10:41:10
1.321
0,09%
52,8000
881
-0,09%
52,7000
ACS
9,92%
2,63%
-2,59%
44,40%
160,25%
187,17%
Sin Inciden.
12 COMPRA
53,1500
0,66%
52,6500
-0,28%
1.303.136
52,8000
52,7500
-0,09%
271.664.594
14.330.307.334
Acerinox
9,9750
-0,75%
93.560
10:41:10
2.144
0,05%
9,9800
269
-0,05%
9,9700
ACX
8,95%
2,88%
-11,55%
6,19%
24,29%
23,44%
Sin Inciden.
nEUTRAL
10,0600
0,10%
9,9600
-0,90%
933.261
10,0500
10,0300
-0,20%
249.335.371
2.487.120.326
Acciona
122,5000
1,24%
32.650
10:41:18
269
0,08%
122,6000
499
-0,08%
122,4000
ANA
12,70%
5,77%
1,07%
19,51%
-28,31%
144,83%
2 RESIS.
12 COMPRA
123,1000
1,74%
121,1000
0,08%
3.999.625
121,0000
121,1000
0,08%
54.856.653
6.719.939.993
IBEX 35
13.112,7
-0,72%
20.649.273
10:41:15
0
-
0,0000
0
-
0,0000
INDI
13,09%
1,73%
-1,37%
19,17%
51,88%
14,22%
Sin Inciden.
12 COMPRA
13.241,4
0,25%
13.112,7
-0,72%
0
13.208,3
13.167,8
-0,31%
0
0
