IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
UNICAJA
1,2700
0,00%
0
8:52:49
48.635
0,39%
1,2750
22.574
0,39%
1,2750
UNI
49,25%
3,34%
11,64%
43,70%
67,13%
0,00%
Sin Inciden.
12 COMPRA
1,2700
0,00%
1,2700
0,00%
0
1,2700
1,2700
0,00%
2.654.833.479
3.371.638.518
Telefonica
4,2820
0,00%
0
8:53:18
155.302
-1,91%
4,2000
167.704
-1,91%
4,2000
TEF
21,17%
1,45%
7,45%
14,94%
38,67%
-36,20%
1 SOPOR.
12 COMPRA
4,2820
0,00%
4,2820
0,00%
0
4,2820
4,2820
0,00%
5.670.161.554
24.279.631.774
Solaria Energia
10,8600
0,00%
0
8:53:06
26.721
1,29%
11,0000
22.524
1,29%
11,0000
SLR
-41,64%
12,58%
11,59%
-24,75%
-34,11%
776,42%
Sin Inciden.
4 COMPRA
10,8600
0,00%
10,8600
0,00%
0
10,8600
10,8600
0,00%
124.950.876
1.356.966.513
Sacyr
3,4900
0,00%
0
8:52:38
20.473
0,00%
3,4900
15.304
0,00%
3,4900
SCYR
13,83%
7,34%
3,79%
22,08%
66,95%
-3,86%
1 RESIS.
12 COMPRA
3,4900
0,00%
3,4900
0,00%
0
3,4900
3,4900
0,00%
695.616.503
2.427.701.595
REPSOL
14,4800
0,00%
0
8:53:27
27.037
1,52%
14,7000
20.208
1,52%
14,7000
REP
10,93%
-1,49%
-9,88%
16,87%
57,48%
37,94%
Sin Inciden.
-4 VENTA
14,4800
0,00%
14,4800
0,00%
0
14,4800
14,4800
0,00%
1.217.396.053
17.627.894.847
Red Electrica
16,0800
0,00%
0
8:52:37
1.709
0,12%
16,1000
1.131
0,12%
16,1000
REE
9,85%
2,62%
3,75%
4,11%
21,98%
75,98%
Sin Inciden.
12 COMPRA
16,0800
0,00%
16,0800
0,00%
0
16,0800
16,0800
0,00%
541.080.000
8.700.566.400
Naturgy
24,0600
0,00%
0
8:53:27
1.998
0,17%
24,1000
1.080
0,17%
24,1000
NTGY
-9,13%
1,69%
19,76%
-10,16%
27,17%
99,08%
Sin Inciden.
10 COMPRA
24,0600
0,00%
24,0600
0,00%
0
24,0600
24,0600
0,00%
969.613.801
23.328.908.052
Merlin Prop
10,7900
0,00%
0
8:53:24
4.977
-2,69%
10,5000
4.650
-2,69%
10,5000
MRL
7,26%
1,60%
11,02%
44,19%
38,34%
0,00%
Sin Inciden.
12 COMPRA
10,7900
0,00%
10,7900
0,00%
0
10,7900
10,7900
0,00%
469.770.750
5.068.826.393
Melia Hotels
7,4800
0,00%
0
8:53:28
6.013
1,34%
7,5800
3.507
1,34%
7,5800
MEL
25,50%
3,49%
2,93%
30,01%
5,70%
-12,96%
1 RESIS.
12 COMPRA
7,4800
0,00%
7,4800
0,00%
0
7,4800
7,4800
0,00%
220.400.000
1.648.592.000
Mapfre
2,2960
0,00%
0
8:53:06
40.550
0,44%
2,3060
35.076
0,44%
2,3060
MAP
18,17%
1,50%
-1,46%
33,32%
54,96%
42,07%
Sin Inciden.
12 COMPRA
2,2960
0,00%
2,2960
0,00%
0
2,2960
2,2960
0,00%
3.079.553.273
7.070.654.315
Logista
25,9200
0,00%
0
8:53:29
1.521
0,31%
26,0000
1.068
0,31%
26,0000
LOG
11,40%
2,19%
2,03%
16,79%
80,98%
0,00%
2 RESIS.
12 COMPRA
25,9200
0,00%
25,9200
0,00%
0
25,9200
25,9200
0,00%
132.750.000
3.440.880.000
Labor Farmac Rovi
82,8000
0,00%
0
8:51:00
297
0,00%
82,8000
851
0,00%
82,8000
ROVI
37,54%
-5,34%
-3,27%
90,54%
73,46%
815,01%
2 SOPOR.
nEUTRAL
82,8000
0,00%
82,8000
0,00%
0
82,8000
82,8000
0,00%
54.016.157
4.472.537.800
IAG
2,0700
0,00%
0
8:53:24
200.159
1,45%
2,1000
203.830
1,45%
2,1000
IAG
16,23%
1,90%
2,20%
21,52%
-14,40%
-17,77%
Sin Inciden.
12 COMPRA
2,0700
0,00%
2,0700
0,00%
0
2,0700
2,0700
0,00%
4.971.476.010
10.290.955.341
Inmob Colonial
5,7650
0,00%
0
8:52:37
5.379
0,61%
5,8000
2.888
0,61%
5,8000
COL
-11,98%
4,91%
7,46%
5,16%
-32,35%
6,95%
Sin Inciden.
12 COMPRA
5,7650
0,00%
5,7650
0,00%
0
5,7650
5,7650
0,00%
539.615.637
3.110.884.147
Indra
19,7500
0,00%
0
8:52:59
6.686
0,66%
19,8800
6.050
0,66%
19,8800
IDR
41,07%
11,70%
6,06%
71,64%
150,16%
59,49%
2 RESIS.
12 COMPRA
19,7500
0,00%
19,7500
0,00%
0
19,7500
19,7500
0,00%
176.654.402
3.488.924.440
Inditex
43,0600
0,00%
0
8:52:41
14.412
0,67%
43,3500
10.606
0,67%
43,3500
ITX
11,09%
0,23%
-2,93%
38,80%
52,07%
163,78%
Sin Inciden.
nEUTRAL
43,0600
0,00%
43,0600
0,00%
0
43,0600
43,0600
0,00%
3.116.652.000
134.203.035.120
Iberdrola
11,8950
0,00%
0
8:53:26
66.583
0,00%
11,8950
62.447
0,00%
11,8950
IBE
1,93%
3,48%
6,48%
5,51%
17,61%
232,42%
1 RESIS.
12 COMPRA
11,8950
0,00%
11,8950
0,00%
0
11,8950
11,8950
0,00%
6.423.299.000
76.405.141.605
Grifols A
9,2860
0,00%
0
8:53:17
12.957
0,15%
9,3000
14.819
0,15%
9,3000
GRF
-39,92%
10,11%
1,06%
-0,08%
-58,50%
-45,64%
1 RESIS.
4 COMPRA
9,2860
0,00%
9,2860
0,00%
0
9,2860
9,2860
0,00%
426.129.798
3.957.041.304
Fluidra
21,6800
0,00%
0
8:53:16
4.688
2,03%
22,1200
4.561
2,03%
22,1200
FDR
15,01%
4,82%
0,29%
35,40%
-28,76%
650,85%
2 SOPOR.
8 COMPRA
21,6800
0,00%
21,6800
0,00%
0
21,6800
21,6800
0,00%
192.129.070
4.165.358.238
Ferrovial
35,5200
0,00%
0
8:53:22
4.161
-5,41%
33,6000
4.217
-5,41%
33,6000
FER
7,57%
5,50%
2,06%
24,43%
45,01%
0,00%
1 RESIS.
12 COMPRA
35,5200
0,00%
35,5200
0,00%
0
35,5200
35,5200
0,00%
740.688.365
26.309.250.725
Endesa
17,5900
0,00%
0
8:53:05
3.559
-0,28%
17,5400
4.065
-0,28%
17,5400
ELE
-4,71%
1,02%
1,56%
-5,61%
-1,92%
117,95%
3 SOPOR.
-2 VENTA
17,5900
0,00%
17,5900
0,00%
0
17,5900
17,5900
0,00%
1.058.752.117
18.623.449.738
Enagas
14,0900
0,00%
0
8:53:18
15.575
0,78%
14,2000
14.417
0,78%
14,2000
ENG
-7,70%
2,33%
5,23%
-14,07%
-1,04%
29,22%
Sin Inciden.
4 COMPRA
14,0900
0,00%
14,0900
0,00%
0
14,0900
14,0900
0,00%
261.990.074
3.691.440.143
Acciona Energia
20,6800
0,00%
0
8:53:27
1.920
0,19%
20,7200
1.183
0,19%
20,7200
ANE
-26,35%
7,56%
3,27%
-36,73%
0,00%
0,00%
Sin Inciden.
4 COMPRA
20,6800
0,00%
20,6800
0,00%
0
20,6800
20,6800
0,00%
329.250.589
6.808.902.181
Cellnex Telecom
32,8400
0,00%
0
8:52:39
3.451
-0,73%
32,6000
3.808
-0,73%
32,6000
CLNX
-7,91%
5,96%
10,44%
-13,19%
-30,88%
0,00%
Sin Inciden.
6 COMPRA
32,8400
0,00%
32,8400
0,00%
0
32,8400
32,8400
0,00%
706.475.375
23.200.651.315
Caixabank
4,9370
0,00%
0
8:53:18
41.131
-0,30%
4,9220
42.020
-0,30%
4,9220
CABK
44,11%
-0,46%
3,36%
59,26%
125,42%
82,08%
Sin Inciden.
10 COMPRA
4,9370
0,00%
4,9370
0,00%
0
4,9370
4,9370
0,00%
7.502.131.619
37.038.023.803
BBVA
10,1950
0,00%
0
8:53:24
102.985
-0,49%
10,1450
103.545
-0,49%
10,1450
BBVA
28,49%
0,93%
-3,57%
70,22%
157,30%
91,81%
Sin Inciden.
8 COMPRA
10,1950
0,00%
10,1950
0,00%
0
10,1950
10,1950
0,00%
5.837.940.380
59.517.802.174
Bankinter
7,5560
0,00%
0
8:53:18
15.028
-0,08%
7,5500
3.947
-0,08%
7,5500
BKT
32,48%
1,27%
6,46%
56,62%
92,00%
167,36%
Sin Inciden.
12 COMPRA
7,5560
0,00%
7,5560
0,00%
0
7,5560
7,5560
0,00%
898.866.154
6.791.832.660
Banco Santander
4,7280
0,00%
0
8:53:26
341.751
-1,26%
4,6685
356.220
-1,26%
4,6685
SAN
27,59%
3,91%
4,44%
55,61%
66,01%
0,36%
Sin Inciden.
12 COMPRA
4,7280
0,00%
4,7280
0,00%
0
4,7280
4,7280
0,00%
15.825.578.572
74.823.335.488
Banco Sabadell
1,8810
0,00%
0
8:53:24
529.709
-1,12%
1,8600
608.978
-1,12%
1,8600
SAB
72,57%
1,34%
19,97%
108,26%
238,42%
9,00%
1 SOPOR.
8 COMPRA
1,8810
0,00%
1,8810
0,00%
0
1,8810
1,8810
0,00%
5.440.221.447
10.233.056.542
ArcelorMittal
23,9600
0,00%
0
8:52:34
1.090
0,25%
24,0200
1.077
0,25%
24,0200
MTS
-6,64%
1,06%
-7,10%
-3,51%
-9,67%
-29,14%
Sin Inciden.
-12 VENTA
23,9600
0,00%
23,9600
0,00%
0
23,9600
23,9600
0,00%
852.809.772
20.433.322.137
Amadeus
59,6000
0,00%
0
8:53:17
1.314
0,57%
59,9400
1.558
0,57%
59,9400
AMS
-7,50%
0,37%
4,20%
-2,71%
3,49%
115,79%
1 RESIS.
6 COMPRA
59,6000
0,00%
59,6000
0,00%
0
59,6000
59,6000
0,00%
450.499.205
26.849.752.618
AENA
173,4000
0,00%
0
8:52:53
1.543
0,46%
174,2000
1.195
0,46%
174,2000
AENA
10,35%
5,59%
1,62%
23,17%
20,55%
0,00%
Sin Inciden.
12 COMPRA
173,4000
0,00%
173,4000
0,00%
0
173,4000
173,4000
0,00%
150.000.000
26.010.000.000
ACS
38,6800
0,00%
0
8:53:17
216
-0,62%
38,4400
2.651
-0,62%
38,4400
ACS
-2,56%
3,46%
2,64%
29,05%
70,07%
111,01%
Sin Inciden.
12 COMPRA
38,6800
0,00%
38,6800
0,00%
0
38,6800
38,6800
0,00%
271.664.594
10.507.986.496
Acerinox
10,1500
0,00%
0
8:53:12
5.117
-0,89%
10,0600
6.305
-0,89%
10,0600
ACX
-1,71%
0,30%
-2,12%
10,57%
0,68%
24,63%
Sin Inciden.
4 COMPRA
10,1500
0,00%
10,1500
0,00%
0
10,1500
10,1500
0,00%
249.335.371
2.530.754.016
Acciona
116,2000
0,00%
0
8:53:11
756
0,69%
117,0000
324
0,69%
117,0000
ANA
-12,83%
6,90%
6,51%
-29,27%
-9,47%
162,03%
Sin Inciden.
8 COMPRA
116,2000
0,00%
116,2000
0,00%
0
116,2000
116,2000
0,00%
54.856.653
6.374.343.079
IBEX 35
11.080,9
0,00%
0
5:40:24
0
-
0,0000
0
-
0,0000
INDI
9,69%
2,17%
1,64%
20,40%
22,42%
4,71%
Sin Inciden.
12 COMPRA
11.080,9
0,00%
11.080,9
0,00%
0
11.080,9
11.080,9
0,00%
0
0
MAS BAJAN
Nombre
Ultimo
DIF
Vol
Fluidra
20,8600
-3,78%
98.601
Labor Farmac Rovi
79,6000
-3,86%
11.399
Banco Sabadell
1,8170
-3,40%
7.904.793