Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Fluidra
19,9800
-1,58%
56.274
10:17:14
366
0,05%
19,9900
306
-0,05%
19,9700
FDR
-15,05%
1,83%
-11,26%
0,58%
-13,52%
681,70%
Sin Inciden.
-6 VENTA
20,2600
-0,20%
19,9100
-1,92%
1.124.355
20,3000
20,1200
-0,89%
192.129.070
3.838.738.819
Solaria Energia
6,6600
0,79%
77.724
10:17:02
1.000
0,15%
6,6700
1.118
0,03%
6,6620
SLR
-14,78%
1,78%
-6,34%
-32,52%
-68,62%
545,63%
Sin Inciden.
-4 VENTA
6,6720
0,97%
6,6160
0,12%
517.642
6,6080
6,6200
0,18%
124.950.876
832.172.834
Iberdrola
15,3200
-0,26%
731.064
10:17:21
1.724
0,00%
15,3200
5.476
-0,07%
15,3100
IBE
17,16%
-1,23%
7,27%
38,71%
67,38%
261,91%
Sin Inciden.
8 COMPRA
15,4700
0,72%
15,3000
-0,39%
11.199.900
15,3600
15,3600
0,00%
6.440.561.000
98.669.394.520
Labor Farmac Rovi
50,5500
-0,20%
9.396
10:17:02
282
0,10%
50,6000
805
-0,10%
50,5000
ROVI
-19,70%
3,08%
-3,90%
-35,66%
-14,08%
259,38%
Sin Inciden.
nEUTRAL
51,0500
0,79%
50,4500
-0,39%
474.968
50,6500
50,9000
0,49%
51.235.762
2.589.967.769
Bankinter
10,1650
1,65%
1.390.575
10:17:22
2.987
0,05%
10,1700
1.967
-0,10%
10,1550
BKT
34,67%
2,67%
-2,15%
47,11%
119,33%
204,88%
Sin Inciden.
12 COMPRA
10,4300
4,30%
9,9480
-0,52%
14.135.195
10,0000
10,2000
2,00%
898.866.154
9.136.974.455
AENA
211,6000
0,00%
7.801
10:17:10
291
0,09%
211,8000
440
-0,09%
211,4000
AENA
7,19%
-2,75%
-2,03%
26,01%
48,74%
194,11%
Sin Inciden.
-2 VENTA
213,0000
0,66%
211,6000
0,00%
1.650.692
211,6000
211,8000
0,09%
150.000.000
31.740.000.000
ACS
52,8000
0,00%
23.613
10:17:11
749
0,09%
52,8500
1.007
-0,09%
52,7500
ACS
10,02%
2,53%
-2,68%
44,26%
160,00%
186,90%
Sin Inciden.
12 COMPRA
53,1500
0,66%
52,6500
-0,28%
1.246.766
52,8000
52,7500
-0,09%
271.664.594
14.343.890.563
Logista
29,7200
0,00%
21.796
10:17:22
1.488
0,13%
29,7600
577
0,00%
29,7200
LOG
7,34%
-0,47%
4,43%
25,60%
110,19%
176,51%
Sin Inciden.
10 COMPRA
29,8400
0,40%
29,7000
-0,07%
647.777
29,7200
29,7200
0,00%
132.750.000
3.945.330.000
Indra
27,5800
0,29%
138.499
10:17:20
1.729
-0,07%
27,5600
992
-0,22%
27,5200
IDR
61,48%
-0,36%
2,85%
51,44%
212,13%
161,87%
Sin Inciden.
8 COMPRA
27,5800
0,29%
27,2000
-1,09%
3.819.802
27,5000
27,5200
0,07%
176.654.402
4.872.128.407
Caixabank
6,7680
-0,50%
1.420.577
10:17:21
6.693
0,00%
6,7680
5.058
-0,06%
6,7640
CABK
35,01%
4,29%
-3,99%
45,53%
170,63%
158,22%
Sin Inciden.
12 COMPRA
6,8600
0,85%
6,7380
-0,94%
9.614.465
6,8020
6,7400
-0,91%
7.174.937.846
48.559.979.342
Endesa
25,4400
0,67%
115.653
10:17:12
1.067
0,08%
25,4600
1.114
0,00%
25,4400
ELE
25,46%
0,24%
9,18%
56,41%
56,95%
156,98%
Sin Inciden.
12 COMPRA
25,6700
1,58%
25,2500
-0,08%
2.942.212
25,2700
25,2500
-0,08%
1.058.752.117
26.934.653.856
Acciona
122,3000
1,07%
26.422
10:17:19
768
0,16%
122,5000
93
0,08%
122,4000
ANA
12,51%
5,17%
0,49%
18,83%
-28,71%
143,44%
2 RESIS.
12 COMPRA
123,1000
1,74%
121,1000
0,08%
3.231.411
121,0000
121,1000
0,08%
54.856.653
6.708.968.662
BBVA
12,2600
-0,77%
661.792
10:17:21
5.793
0,00%
12,2600
3.227
-0,08%
12,2500
BBVA
34,82%
2,87%
-3,42%
23,97%
197,78%
125,61%
Sin Inciden.
12 COMPRA
12,3350
-0,16%
12,2200
-1,09%
8.113.570
12,3550
12,2750
-0,65%
5.763.285.465
70.657.879.801
Inditex
47,9100
-1,03%
157.175
10:17:20
54
0,00%
47,9100
209
-0,02%
47,9000
ITX
-3,49%
2,24%
1,98%
9,47%
157,86%
110,87%
2 SOPOR.
2 COMPRA
48,3400
-0,14%
47,8500
-1,16%
7.530.254
48,4100
47,9100
-1,03%
3.116.652.000
149.318.797.320
Naturgy
25,9200
1,09%
114.025
10:17:17
2.257
0,08%
25,9400
1.043
-0,08%
25,9000
NTGY
13,56%
1,89%
5,87%
13,28%
3,18%
101,02%
2 RESIS.
12 COMPRA
25,9400
1,17%
25,6800
0,16%
2.955.528
25,6400
25,6800
0,16%
969.613.801
25.132.389.722
Amadeus
68,6400
-0,84%
43.819
10:17:23
58
0,03%
68,6600
6
0,00%
68,6400
AMS
1,40%
0,97%
-6,28%
17,87%
20,77%
88,92%
1 SOPOR.
nEUTRAL
69,6000
0,55%
68,6400
-0,84%
3.007.736
69,2200
68,9800
-0,35%
450.499.205
30.922.265.431
Banco Sabadell
2,5820
-0,23%
2.587.986
10:17:22
23.158
0,04%
2,5830
12.092
-0,04%
2,5810
SAB
44,29%
4,04%
-2,02%
87,01%
294,97%
66,69%
Sin Inciden.
12 COMPRA
2,5970
0,35%
2,5720
-0,62%
6.682.180
2,5880
2,5850
-0,12%
5.387.690.082
13.911.015.792
Red Electrica
19,1000
0,10%
86.367
10:17:02
2.211
0,10%
19,1200
2.511
0,00%
19,1000
REE
17,16%
-0,52%
7,18%
26,80%
22,70%
65,82%
Sin Inciden.
10 COMPRA
19,2600
0,94%
19,0800
0,00%
1.649.610
19,0800
19,1400
0,31%
541.080.000
10.334.628.000
Mapfre
2,9400
0,68%
187.470
10:17:02
12.912
0,07%
2,9420
10.312
-0,07%
2,9380
MAP
20,20%
0,69%
2,45%
36,97%
92,27%
65,38%
1 RESIS.
12 COMPRA
2,9460
0,89%
2,9260
0,21%
551.162
2,9200
2,9260
0,21%
3.079.553.273
9.053.886.623
Banco Santander
6,2420
-1,23%
3.374.495
10:17:22
5.087
0,02%
6,2430
3.534
-0,03%
6,2400
SAN
39,81%
4,61%
-4,40%
35,67%
122,28%
38,20%
Sin Inciden.
12 COMPRA
6,3220
0,03%
6,2370
-1,31%
21.063.598
6,3200
6,2940
-0,41%
15.152.492.322
94.581.857.074
Merlin Prop
9,7400
0,21%
68.362
10:17:22
2.060
0,15%
9,7550
2.063
0,00%
9,7400
MRL
-4,13%
0,88%
-1,02%
-3,52%
7,53%
24,99%
1 RESIS.
nEUTRAL
9,7950
0,77%
9,7000
-0,21%
665.846
9,7200
9,7050
-0,15%
563.724.899
5.490.680.516
Acerinox
10,0100
-0,40%
82.562
10:17:08
3.071
0,10%
10,0200
3.125
-0,10%
10,0000
ACX
9,33%
2,88%
-11,55%
6,19%
24,29%
23,44%
Sin Inciden.
nEUTRAL
10,0600
0,10%
9,9600
-0,90%
826.446
10,0500
10,0300
-0,20%
249.335.371
2.495.847.064
IBEX 35
13.149,0
-0,45%
17.277.273
10:17:20
0
-
0,0000
0
-
0,0000
INDI
13,40%
1,55%
-1,54%
18,95%
51,61%
14,02%
1 SOPOR.
12 COMPRA
13.241,4
0,25%
13.145,3
-0,48%
0
13.208,3
13.167,8
-0,31%
0
0
Sacyr
3,1340
0,45%
226.135
10:17:18
22.623
0,13%
3,1380
6.121
0,00%
3,1340
SCYR
1,03%
1,56%
-5,03%
-2,54%
40,32%
11,38%
Sin Inciden.
4 COMPRA
3,1440
0,77%
3,1260
0,19%
708.707
3,1200
3,1300
0,32%
796.857.798
2.497.352.339
Inmob Colonial
5,7200
0,79%
134.409
10:17:20
3.050
0,00%
5,7200
604
-0,09%
5,7150
COL
10,53%
1,60%
5,56%
8,67%
-23,97%
9,21%
1 RESIS.
12 COMPRA
5,7300
0,97%
5,6900
0,26%
768.819
5,6750
5,6900
0,26%
627.344.687
3.588.411.610
REPSOL
10,5450
0,81%
677.066
10:17:23
22
0,00%
10,5450
2.663
-0,05%
10,5400
REP
-6,09%
1,94%
-12,00%
-24,47%
-4,72%
5,22%
Sin Inciden.
-4 VENTA
10,6200
1,53%
10,5000
0,38%
7.139.661
10,4600
10,5250
0,62%
1.157.396.053
12.204.741.379
Enagas
13,3050
0,57%
104.649
10:17:16
83
0,04%
13,3100
196
0,00%
13,3050
ENG
12,95%
-0,93%
3,10%
7,32%
-12,16%
0,75%
Sin Inciden.
12 COMPRA
13,4000
1,28%
13,2450
0,11%
1.392.355
13,2300
13,2450
0,11%
261.990.074
3.485.777.935
Cellnex Telecom
34,9300
-0,09%
122.790
10:17:19
716
0,03%
34,9400
318
-0,03%
34,9200
CLNX
14,49%
-0,09%
7,38%
12,43%
-22,52%
0,00%
Sin Inciden.
12 COMPRA
35,2000
0,69%
34,8700
-0,26%
4.289.055
34,9600
34,9000
-0,17%
706.475.375
24.677.184.849
Acciona Energia
15,9500
0,00%
18.448
10:17:23
704
0,31%
16,0000
2.934
0,13%
15,9700
ANE
-10,39%
0,38%
-8,98%
-13,90%
-51,55%
0,00%
Sin Inciden.
-10 VENTA
16,0300
0,50%
15,8300
-0,75%
294.246
15,9500
15,8300
-0,75%
324.761.830
5.179.951.189
Ferrovial
40,6300
0,10%
26.907
10:17:18
450
0,10%
40,6700
6
0,05%
40,6500
FER
0,07%
1,68%
-1,00%
19,51%
71,73%
0,00%
Sin Inciden.
8 COMPRA
40,8000
0,52%
40,4500
-0,34%
1.093.231
40,5900
40,5000
-0,22%
729.559.951
29.642.020.809
Puig Brands
15,9200
-0,50%
38.620
10:17:20
556
0,38%
15,9800
114
0,19%
15,9500
PUIG
-10,74%
7,26%
-0,93%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,0600
0,38%
15,8400
-1,00%
614.830
16,0000
16,0400
0,25%
174.819.678
2.783.129.274
UNICAJA
1,6500
0,30%
1.742.110
10:17:18
26.670
0,06%
1,6510
3.677
0,00%
1,6500
UNI
35,57%
4,10%
-0,99%
56,83%
110,31%
0,00%
Sin Inciden.
12 COMPRA
1,6720
1,64%
1,6380
-0,43%
2.874.482
1,6450
1,6380
-0,43%
2.571.434.468
4.242.866.872
ArcelorMittal
25,2600
-0,67%
28.565
10:17:02
1.110
0,16%
25,3000
1.352
0,04%
25,2700
MTS
12,92%
5,79%
-14,45%
8,37%
-11,76%
-6,19%
Sin Inciden.
6 COMPRA
25,5700
0,55%
25,1700
-1,02%
721.552
25,4300
25,5700
0,55%
852.809.772
21.541.974.841
IAG
3,0560
-0,91%
2.230.466
10:17:22
17.095
0,03%
3,0570
9.165
-0,07%
3,0540
IAG
-15,79%
5,26%
-11,10%
50,59%
74,18%
-24,51%
Sin Inciden.
4 COMPRA
3,0990
0,49%
3,0410
-1,39%
6.816.304
3,0840
3,0790
-0,16%
4.971.476.010
15.192.830.687
Telefonica
4,3650
0,23%
415.699
10:17:22
5.316
0,05%
4,3670
4.715
-0,02%
4,3640
TEF
10,87%
0,83%
2,59%
13,95%
12,73%
-40,48%
Sin Inciden.
12 COMPRA
4,3910
0,83%
4,3480
-0,16%
1.814.526
4,3550
4,3590
0,09%
5.670.161.554
24.750.255.183
Grifols A
8,3520
-0,50%
127.246
10:17:21
1.200
0,02%
8,3540
1
-0,05%
8,3480
GRF
-8,70%
3,52%
-9,08%
-0,29%
-48,54%
-55,01%
Sin Inciden.
-2 VENTA
8,3800
-0,17%
8,3180
-0,91%
1.062.759
8,3940
8,3800
-0,17%
426.129.798
3.559.036.073
