Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Bankinter
9,9880
-0,12%
1.604.055
10:38:56
964
-0,04%
9,9840
2.184
-0,08%
9,9800
BKT
32,33%
2,32%
-2,48%
46,61%
118,58%
203,84%
Sin Inciden.
12 COMPRA
10,4300
4,30%
9,9480
-0,52%
16.021.301
10,0000
10,2000
2,00%
898.866.154
8.977.875.146
REPSOL
10,5500
0,86%
718.654
10:38:56
2.593
0,00%
10,5500
4.809
-0,09%
10,5400
REP
-6,05%
1,84%
-12,08%
-24,54%
-4,81%
5,12%
Sin Inciden.
-4 VENTA
10,6200
1,53%
10,5000
0,38%
7.581.800
10,4600
10,5250
0,62%
1.157.396.053
12.210.528.359
ArcelorMittal
25,2600
-0,67%
32.344
10:38:30
201
0,00%
25,2600
429
-0,08%
25,2400
MTS
12,92%
5,49%
-14,69%
8,07%
-12,01%
-6,45%
Sin Inciden.
4 COMPRA
25,5700
0,55%
25,1700
-1,02%
817.009
25,4300
25,5700
0,55%
852.809.772
21.541.974.841
Labor Farmac Rovi
50,6000
-0,10%
11.226
10:38:51
486
0,10%
50,6500
630
-0,10%
50,5500
ROVI
-19,62%
3,38%
-3,61%
-35,47%
-13,82%
260,45%
Sin Inciden.
nEUTRAL
51,0500
0,79%
50,4500
-0,39%
568.036
50,6500
50,9000
0,49%
51.235.762
2.592.529.557
Sacyr
3,1340
0,45%
245.685
10:38:40
15.443
0,06%
3,1360
12.919
-0,06%
3,1320
SCYR
1,03%
1,56%
-5,03%
-2,54%
40,32%
11,38%
Sin Inciden.
4 COMPRA
3,1440
0,77%
3,1260
0,19%
769.977
3,1200
3,1300
0,32%
796.857.798
2.497.352.339
Red Electrica
19,0700
-0,05%
113.557
10:38:32
2.006
0,10%
19,0900
2.105
0,00%
19,0700
REE
16,97%
-0,47%
7,24%
26,87%
22,76%
65,91%
Sin Inciden.
10 COMPRA
19,2600
0,94%
19,0500
-0,16%
2.165.532
19,0800
19,1400
0,31%
541.080.000
10.318.395.600
Inmob Colonial
5,7050
0,53%
156.723
10:38:55
1.153
0,00%
5,7050
2.584
-0,09%
5,7000
COL
10,24%
1,87%
5,83%
8,96%
-23,77%
9,50%
1 RESIS.
12 COMPRA
5,7300
0,97%
5,6900
0,26%
894.105
5,6750
5,6900
0,26%
627.344.687
3.579.001.439
Puig Brands
15,9600
-0,25%
39.532
10:38:52
557
0,38%
16,0200
384
0,19%
15,9900
PUIG
-10,51%
7,53%
-0,68%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,0600
0,38%
15,8400
-1,00%
630.931
16,0000
16,0400
0,25%
174.819.678
2.790.122.061
Mapfre
2,9340
0,48%
203.153
10:38:36
9.895
0,00%
2,9340
4.472
-0,07%
2,9320
MAP
19,95%
0,76%
2,52%
37,06%
92,41%
65,49%
1 RESIS.
12 COMPRA
2,9460
0,89%
2,9260
0,21%
596.051
2,9200
2,9260
0,21%
3.079.553.273
9.035.409.303
Solaria Energia
6,6600
0,79%
86.585
10:38:56
4.500
0,09%
6,6660
1.650
0,03%
6,6620
SLR
-14,78%
2,42%
-5,75%
-32,10%
-68,42%
549,71%
Sin Inciden.
-4 VENTA
6,6720
0,97%
6,6160
0,12%
576.656
6,6080
6,6200
0,18%
124.950.876
832.172.834
Naturgy
25,9200
1,09%
117.899
10:38:37
12.258
0,00%
25,9200
1.431
-0,08%
25,9000
NTGY
13,56%
2,20%
6,20%
13,63%
3,50%
101,64%
3 RESIS.
12 COMPRA
25,9400
1,17%
25,6800
0,16%
3.055.942
25,6400
25,6800
0,16%
969.613.801
25.132.389.722
Enagas
13,3150
0,64%
111.185
10:38:57
3.488
0,11%
13,3300
1.987
0,04%
13,3200
ENG
13,03%
-0,74%
3,29%
7,52%
-11,99%
0,94%
1 RESIS.
12 COMPRA
13,4000
1,28%
13,2450
0,11%
1.480.428
13,2300
13,2450
0,11%
261.990.074
3.488.397.835
AENA
212,0000
0,19%
9.173
10:38:26
209
0,09%
212,2000
505
-0,09%
211,8000
AENA
7,40%
-2,66%
-1,94%
26,13%
48,88%
194,39%
Sin Inciden.
-2 VENTA
213,0000
0,66%
211,6000
0,00%
1.944.676
211,6000
211,8000
0,09%
150.000.000
31.800.000.000
Telefonica
4,3730
0,41%
594.654
10:38:56
7.480
0,09%
4,3770
7.597
0,02%
4,3740
TEF
11,07%
1,16%
2,91%
14,31%
13,09%
-40,28%
Sin Inciden.
12 COMPRA
4,3910
0,83%
4,3480
-0,16%
2.600.422
4,3550
4,3590
0,09%
5.670.161.554
24.795.616.476
Acciona
122,5000
1,24%
31.820
10:38:55
758
0,00%
122,5000
310
-0,08%
122,4000
ANA
12,70%
5,68%
0,99%
19,41%
-28,36%
144,63%
2 RESIS.
12 COMPRA
123,1000
1,74%
121,1000
0,08%
3.897.950
121,0000
121,1000
0,08%
54.856.653
6.719.939.993
Indra
27,4200
-0,29%
158.042
10:38:50
1.502
0,07%
27,4400
260
-0,07%
27,4000
IDR
60,54%
-0,58%
2,62%
51,11%
211,44%
161,30%
Sin Inciden.
8 COMPRA
27,6000
0,36%
27,2000
-1,09%
4.333.512
27,5000
27,5200
0,07%
176.654.402
4.843.863.703
Iberdrola
15,2750
-0,55%
843.129
10:38:55
16.170
0,03%
15,2800
9.051
-0,03%
15,2700
IBE
16,81%
-0,87%
7,65%
39,21%
67,99%
263,21%
Sin Inciden.
8 COMPRA
15,4700
0,72%
15,2700
-0,59%
12.878.795
15,3600
15,3600
0,00%
6.440.561.000
98.379.569.275
Logista
29,6800
-0,13%
28.122
10:38:55
1.386
0,07%
29,7000
468
0,00%
29,6800
LOG
7,19%
-0,40%
4,50%
25,68%
110,33%
176,70%
Sin Inciden.
10 COMPRA
29,8400
0,40%
29,6600
-0,20%
834.661
29,7200
29,7200
0,00%
132.750.000
3.940.020.000
Endesa
25,4400
0,67%
124.381
10:38:56
1.615
0,08%
25,4600
820
0,00%
25,4400
ELE
25,46%
0,43%
9,40%
56,71%
57,26%
157,49%
Sin Inciden.
12 COMPRA
25,6700
1,58%
25,2500
-0,08%
3.164.253
25,2700
25,2500
-0,08%
1.058.752.117
26.934.653.856
ACS
52,7500
-0,09%
24.647
10:38:56
695
0,09%
52,8000
810
-0,09%
52,7000
ACS
9,92%
2,63%
-2,59%
44,40%
160,25%
187,17%
Sin Inciden.
12 COMPRA
53,1500
0,66%
52,6500
-0,28%
1.300.129
52,8000
52,7500
-0,09%
271.664.594
14.330.307.334
Banco Sabadell
2,5800
-0,31%
2.843.731
10:38:47
16.684
0,00%
2,5800
17.195
-0,08%
2,5780
SAB
44,18%
4,32%
-1,75%
87,52%
296,05%
67,14%
Sin Inciden.
12 COMPRA
2,5970
0,35%
2,5720
-0,62%
7.336.826
2,5880
2,5850
-0,12%
5.387.690.082
13.900.240.412
Merlin Prop
9,7300
0,10%
75.530
10:38:41
3.065
0,21%
9,7500
591
0,10%
9,7400
MRL
-4,23%
1,19%
-0,71%
-3,22%
7,86%
25,37%
1 RESIS.
nEUTRAL
9,7950
0,77%
9,7000
-0,21%
734.907
9,7200
9,7050
-0,15%
563.724.899
5.485.043.267
IAG
3,0590
-0,81%
2.376.399
10:38:55
6.471
0,00%
3,0590
12.212
-0,10%
3,0560
IAG
-15,71%
5,19%
-11,16%
50,49%
74,07%
-24,56%
Sin Inciden.
2 COMPRA
3,0990
0,49%
3,0410
-1,39%
7.269.405
3,0840
3,0790
-0,16%
4.971.476.010
15.207.745.115
Grifols A
8,3600
-0,41%
137.969
10:38:51
1.537
0,07%
8,3660
314
-0,02%
8,3580
GRF
-8,61%
3,79%
-8,84%
-0,02%
-48,40%
-54,89%
Sin Inciden.
nEUTRAL
8,3800
-0,17%
8,3180
-0,91%
1.153.421
8,3940
8,3800
-0,17%
426.129.798
3.562.445.111
Cellnex Telecom
35,0400
0,23%
133.849
10:38:36
1.043
0,06%
35,0600
127
0,00%
35,0400
CLNX
14,85%
0,80%
8,33%
13,43%
-21,83%
0,00%
1 RESIS.
12 COMPRA
35,2000
0,69%
34,8600
-0,29%
4.690.069
34,9600
34,9000
-0,17%
706.475.375
24.754.897.140
Acerinox
9,9850
-0,65%
92.344
10:38:47
2.451
0,05%
9,9900
1.309
-0,10%
9,9750
ACX
9,06%
2,78%
-11,64%
6,08%
24,16%
23,32%
1 SOPOR.
nEUTRAL
10,0600
0,10%
9,9600
-0,90%
922.055
10,0500
10,0300
-0,20%
249.335.371
2.489.613.679
Ferrovial
40,6100
0,05%
39.977
10:38:50
155
0,02%
40,6200
420
-0,02%
40,6000
FER
0,02%
1,88%
-0,81%
19,75%
72,07%
0,00%
Sin Inciden.
8 COMPRA
40,8000
0,52%
40,4500
-0,34%
1.623.466
40,5900
40,5000
-0,22%
729.559.951
29.627.429.610
IBEX 35
13.117,8
-0,69%
19.929.837
10:38:55
0
-
0,0000
0
-
0,0000
INDI
13,13%
1,68%
-1,41%
19,11%
51,82%
14,17%
Sin Inciden.
12 COMPRA
13.241,4
0,25%
13.114,0
-0,71%
0
13.208,3
13.167,8
-0,31%
0
0
Amadeus
68,6600
-0,81%
50.144
10:38:55
614
0,03%
68,6800
659
-0,03%
68,6400
AMS
1,43%
0,76%
-6,47%
17,63%
20,52%
88,54%
1 SOPOR.
-4 VENTA
69,6000
0,55%
68,6000
-0,90%
3.442.887
69,2200
68,9800
-0,35%
450.499.205
30.931.275.415
Banco Santander
6,2080
-1,77%
3.924.900
10:38:56
2.411
0,02%
6,2090
3.578
-0,02%
6,2070
SAN
39,05%
4,73%
-4,29%
35,83%
122,53%
38,35%
Sin Inciden.
12 COMPRA
6,3220
0,03%
6,2050
-1,82%
24.365.779
6,3200
6,2940
-0,41%
15.152.492.322
94.066.672.335
UNICAJA
1,6440
-0,06%
2.364.780
10:38:39
13.659
0,00%
1,6440
16.592
-0,12%
1,6420
UNI
35,08%
4,10%
-0,99%
56,83%
110,31%
0,00%
Sin Inciden.
12 COMPRA
1,6720
1,64%
1,6360
-0,55%
3.887.698
1,6450
1,6380
-0,43%
2.571.434.468
4.227.438.265
BBVA
12,1800
-1,42%
775.694
10:38:57
4.547
0,04%
12,1850
3.574
-0,04%
12,1750
BBVA
33,94%
2,87%
-3,42%
23,97%
197,78%
125,61%
Sin Inciden.
12 COMPRA
12,3350
-0,16%
12,1800
-1,42%
9.447.953
12,3550
12,2750
-0,65%
5.763.285.465
70.196.816.964
Acciona Energia
15,9500
0,00%
27.151
10:38:56
486
0,06%
15,9600
528
-0,06%
15,9400
ANE
-10,39%
0,69%
-8,69%
-13,63%
-51,40%
0,00%
Sin Inciden.
-6 VENTA
16,0300
0,50%
15,8300
-0,75%
433.058
15,9500
15,8300
-0,75%
324.761.830
5.179.951.189
Fluidra
20,0200
-1,38%
73.310
10:38:30
2.658
0,10%
20,0400
1.515
-0,10%
20,0000
FDR
-14,88%
1,83%
-11,26%
0,58%
-13,52%
681,70%
Sin Inciden.
-6 VENTA
20,2600
-0,20%
19,9100
-1,92%
1.467.666
20,3000
20,1200
-0,89%
192.129.070
3.846.423.981
Caixabank
6,7180
-1,23%
1.587.618
10:38:56
4.256
-0,06%
6,7140
3.722
-0,12%
6,7100
CABK
34,01%
4,42%
-3,88%
45,70%
170,96%
158,53%
Sin Inciden.
12 COMPRA
6,8600
0,85%
6,7040
-1,44%
10.665.618
6,8020
6,7400
-0,91%
7.174.937.846
48.201.232.449
Inditex
47,9200
-1,01%
171.159
10:38:57
304
0,02%
47,9300
44
0,00%
47,9200
ITX
-3,46%
2,15%
1,89%
9,37%
157,64%
110,69%
2 SOPOR.
2 COMPRA
48,3400
-0,14%
47,8500
-1,16%
8.201.939
48,4100
47,9100
-1,03%
3.116.652.000
149.349.963.840
