Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Banco Santander
10,5360
1,64%
5.594.742
12:32:42
1.574
0,00%
10,5360
2.456
-0,02%
10,5340
SAN
4,63%
-0,28%
11,89%
65,65%
263,08%
248,32%
2 RESIS.
10 COMPRA
10,5380
1,66%
10,3220
-0,42%
58.946.202
10,3660
10,4740
1,04%
14.689.319.502
154.766.670.273
Red Electrica
14,8200
-0,67%
293.614
12:32:28
3.151
0,07%
14,8300
1.221
-0,07%
14,8100
REE
-1,01%
-0,20%
3,66%
-19,62%
5,46%
29,47%
3 SOPOR.
-12 VENTA
15,0700
1,01%
14,7500
-1,14%
4.351.359
14,9200
15,0700
1,01%
541.080.000
8.018.805.600
Acerinox
13,4600
1,28%
185.750
12:32:43
6.988
0,07%
13,4700
2.199
-0,07%
13,4500
ACX
8,93%
0,67%
9,70%
40,87%
64,07%
122,97%
1 RESIS.
12 COMPRA
13,5000
1,58%
13,3600
0,53%
2.500.195
13,2900
13,4200
0,98%
249.335.371
3.356.054.094
Fluidra
20,3800
-1,07%
97.071
12:32:36
1.263
0,00%
20,3800
2.457
-0,10%
20,3600
FDR
-12,00%
-3,23%
1,60%
3,51%
43,55%
548,47%
1 SOPOR.
-12 VENTA
20,8000
0,97%
20,3200
-1,36%
1.978.307
20,6000
20,8000
0,97%
192.129.070
3.915.590.447
ArcelorMittal
49,8400
1,03%
39.113
12:32:36
282
0,06%
49,8700
211
0,00%
49,8400
MTS
27,91%
-4,76%
14,36%
91,63%
103,44%
255,93%
Sin Inciden.
nEUTRAL
49,9200
1,20%
49,2200
-0,22%
1.949.392
49,3300
49,8000
0,95%
775.000.000
38.626.000.000
Mapfre
4,1100
0,00%
1.226.406
12:32:20
729
0,00%
4,1100
945
-0,05%
4,1080
MAP
-4,02%
-1,82%
10,07%
36,43%
172,15%
250,50%
Sin Inciden.
4 COMPRA
4,1500
0,97%
4,0440
-1,61%
5.040.529
4,1100
4,1440
0,83%
3.079.553.273
12.656.963.952
Inmob Colonial
5,4000
-1,01%
268.265
12:32:32
8.824
0,09%
5,4050
1.913
0,00%
5,4000
COL
-1,19%
-1,73%
9,99%
0,19%
6,31%
-2,21%
2 SOPOR.
2 COMPRA
5,5000
0,82%
5,3900
-1,19%
1.448.631
5,4550
5,5000
0,82%
627.344.687
3.387.661.310
BBVA
18,8050
0,13%
1.877.253
12:32:42
1.332
-0,03%
18,8000
4.234
-0,08%
18,7900
BBVA
-3,13%
-1,68%
8,10%
59,79%
236,43%
440,33%
Sin Inciden.
-4 VENTA
18,9850
1,09%
18,5300
-1,33%
35.301.743
18,7800
18,9200
0,75%
5.634.005.398
105.947.471.509
Merlin Prop
14,6200
-1,22%
145.853
12:32:39
342
0,00%
14,6200
1.252
-0,07%
14,6100
MRL
17,62%
-2,99%
4,81%
51,08%
106,37%
95,10%
Sin Inciden.
nEUTRAL
14,9000
0,68%
14,5600
-1,62%
2.132.371
14,8000
14,9000
0,68%
620.000.000
9.064.400.000
Banco Sabadell
3,2890
0,80%
3.189.549
12:32:43
69.470
0,03%
3,2900
16.522
-0,03%
3,2880
SAB
-2,26%
1,64%
8,50%
30,68%
314,77%
200,12%
Sin Inciden.
12 COMPRA
3,2890
0,80%
3,2510
-0,37%
10.490.427
3,2630
3,2840
0,64%
5.023.677.732
16.522.876.061
ACS
119,4000
0,25%
28.227
12:32:32
204
0,00%
119,4000
604
-0,08%
119,3000
ACS
41,41%
-2,37%
16,39%
124,91%
339,78%
601,88%
Sin Inciden.
4 COMPRA
120,0000
0,76%
119,0000
-0,08%
3.370.304
119,1000
119,8000
0,59%
271.664.594
32.436.752.524
Amadeus
48,9800
-0,49%
129.437
12:32:43
140
0,00%
48,9800
361
-0,04%
48,9600
AMS
-21,40%
-4,26%
0,35%
-28,72%
-19,81%
38,37%
Sin Inciden.
-12 VENTA
49,6800
0,93%
48,8100
-0,83%
6.339.824
49,2200
49,5000
0,57%
450.499.205
22.065.451.061
Sacyr
4,6000
-0,52%
542.282
12:32:21
2.191
0,04%
4,6020
1.248
-0,04%
4,5980
SCYR
20,45%
-3,08%
10,26%
46,91%
72,83%
248,41%
1 SOPOR.
nEUTRAL
4,6480
0,52%
4,5760
-1,04%
2.494.497
4,6240
4,6480
0,52%
805.780.142
3.706.588.653
Acciona
243,8000
0,99%
14.844
12:32:21
170
0,08%
244,0000
276
-0,08%
243,6000
ANA
31,15%
2,10%
14,15%
98,79%
61,48%
387,86%
Sin Inciden.
12 COMPRA
243,8000
0,99%
239,6000
-0,75%
3.618.967
241,4000
242,6000
0,50%
54.856.653
13.374.052.001
UNICAJA
2,7300
0,07%
1.211.968
12:32:42
9.226
0,00%
2,7300
15.407
-0,07%
2,7280
UNI
2,09%
-0,07%
13,46%
71,57%
263,25%
0,00%
Sin Inciden.
12 COMPRA
2,7420
0,51%
2,7080
-0,73%
3.308.673
2,7280
2,7400
0,44%
2.571.434.468
7.020.016.098
IAG
4,2580
-0,56%
2.047.562
12:32:39
4.395
0,05%
4,2600
6.231
-0,02%
4,2570
IAG
-10,34%
-2,52%
3,55%
42,19%
156,35%
26,85%
1 SOPOR.
-12 VENTA
4,3060
0,56%
4,2360
-1,07%
8.718.519
4,2820
4,3000
0,42%
4.727.201.147
20.128.422.484
Ferrovial
57,1600
-0,90%
58.427
12:32:38
803
0,03%
57,1800
880
-0,03%
57,1400
FER
3,29%
-4,26%
4,46%
36,85%
111,06%
0,00%
1 SOPOR.
-8 VENTA
57,8800
0,35%
56,9600
-1,25%
3.339.687
57,6800
57,8800
0,35%
729.555.372
41.701.385.064
Logista
33,0600
-0,66%
43.973
12:32:16
1.266
0,12%
33,1000
1.118
0,00%
33,0600
LOG
14,99%
0,70%
4,19%
17,53%
65,62%
222,18%
Sin Inciden.
10 COMPRA
33,3800
0,30%
33,0200
-0,78%
1.453.747
33,2800
33,3800
0,30%
132.750.000
4.388.715.000
Telefonica
3,7920
-0,47%
1.614.978
12:32:38
4.166
0,03%
3,7930
1.610
0,00%
3,7920
TEF
8,56%
0,74%
3,62%
-8,53%
15,47%
-24,33%
Sin Inciden.
-2 VENTA
3,8240
0,37%
3,7720
-1,00%
6.123.997
3,8100
3,8200
0,26%
5.670.161.554
21.501.252.613
Caixabank
10,6600
0,47%
879.865
12:32:43
5.175
0,05%
10,6650
2.506
0,00%
10,6600
CABK
5,43%
0,33%
9,37%
57,65%
282,23%
568,85%
Sin Inciden.
12 COMPRA
10,6600
0,47%
10,5200
-0,85%
9.379.361
10,6100
10,6350
0,24%
7.024.520.689
74.881.390.545
Labor Farmac Rovi
79,6500
-0,06%
18.852
12:32:29
722
0,06%
79,7000
335
-0,06%
79,6000
ROVI
25,43%
-6,91%
0,70%
57,21%
110,19%
504,94%
Sin Inciden.
-4 VENTA
79,8500
0,19%
79,2500
-0,56%
1.501.562
79,7000
79,8500
0,19%
51.235.762
4.080.928.443
Bankinter
14,3050
0,35%
200.693
12:32:42
2.471
0,03%
14,3100
1.364
-0,03%
14,3000
BKT
2,24%
-2,30%
8,16%
43,60%
221,91%
340,15%
Sin Inciden.
6 COMPRA
14,3050
0,35%
14,1100
-1,02%
2.870.913
14,2550
14,2750
0,14%
898.866.154
12.858.280.333
REPSOL
21,8900
1,02%
699.875
12:32:42
3.000
0,00%
21,8900
324
-0,05%
21,8800
REP
41,75%
2,78%
-9,35%
117,79%
99,85%
256,86%
Sin Inciden.
10 COMPRA
21,9500
1,29%
21,5900
-0,37%
15.320.264
21,6700
21,7000
0,14%
1.105.374.336
24.196.644.215
Cellnex Telecom
28,4300
-0,91%
189.312
12:31:45
1
0,07%
28,4500
1.097
0,04%
28,4400
CLNX
5,08%
0,18%
7,21%
-18,18%
-24,57%
119,03%
Sin Inciden.
-6 VENTA
28,7800
0,31%
28,3000
-1,36%
5.382.140
28,6900
28,7200
0,10%
682.410.971
19.400.943.906
Acciona Energia
22,2600
-1,15%
46.550
12:32:16
2.075
0,09%
22,2800
1.430
-0,09%
22,2400
ANE
-0,63%
-0,71%
9,12%
39,61%
-26,78%
0,00%
1 SOPOR.
4 COMPRA
22,5200
0,00%
22,1000
-1,87%
1.036.203
22,5200
22,5200
0,00%
324.761.830
7.229.198.336
Enagas
16,9300
-1,11%
179.155
12:32:43
788
0,06%
16,9400
1.933
0,00%
16,9300
ENG
28,75%
-0,29%
-1,34%
34,34%
23,73%
38,15%
1 SOPOR.
4 COMPRA
17,1500
0,18%
16,8800
-1,40%
3.033.094
17,1200
17,1000
-0,12%
261.990.074
4.435.491.953
IBEX 35
17.692,1
-0,47%
0
12:32:40
0
-
0,0000
0
-
0,0000
INDI
2,22%
-1,89%
5,14%
32,17%
91,18%
95,74%
1 SOPOR.
-2 VENTA
17.756,0
-0,11%
17.576,2
-1,12%
0
17.774,9
17.752,7
-0,12%
0
0
Grifols A
8,8720
-0,56%
375.744
12:32:37
371
0,05%
8,8760
2.796
-0,02%
8,8700
GRF
-17,08%
-3,68%
1,44%
7,15%
-3,89%
-48,86%
Sin Inciden.
-12 VENTA
8,9180
-0,04%
8,8240
-1,10%
3.333.601
8,9220
8,9000
-0,25%
426.129.798
3.780.623.568
Indra
49,7400
-1,31%
334.922
12:32:39
92
0,00%
49,7400
224
-0,08%
49,7000
IDR
2,47%
-7,81%
10,62%
83,86%
332,44%
415,49%
Sin Inciden.
-8 VENTA
50,6600
0,52%
49,6300
-1,53%
16.659.020
50,4000
50,2600
-0,28%
176.654.402
8.786.789.955
Endesa
38,0500
-0,96%
104.873
12:32:35
326
0,00%
38,0500
832
-0,05%
38,0300
ELE
26,21%
-0,91%
8,94%
51,60%
128,00%
292,67%
1 SOPOR.
6 COMPRA
38,3000
-0,31%
37,9700
-1,17%
3.990.418
38,4200
38,2000
-0,57%
1.041.744.551
39.638.380.166
Puig Brands
18,0700
-1,36%
201.177
12:32:39
1.221
0,11%
18,0900
1.527
-0,06%
18,0600
PUIG
21,52%
-1,36%
5,67%
8,27%
0,00%
0,00%
3 SOPOR.
6 COMPRA
18,2600
-0,33%
17,7300
-3,22%
3.635.268
18,3200
18,2000
-0,66%
174.819.678
3.158.991.581
AENA
22,5000
-4,74%
1.040.181
12:32:42
2.897
0,09%
22,5200
783
0,00%
22,5000
AENA
-5,54%
-12,81%
-11,82%
4,82%
47,81%
0,00%
4 SOPOR.
-12 VENTA
23,4600
-0,68%
22,4200
-5,08%
23.404.073
23,6200
23,4000
-0,93%
1.500.000.000
33.750.000.000
Inditex
50,4200
-2,78%
268.341
12:32:35
1.581
0,00%
50,4200
171
-0,04%
50,4000
ITX
-10,51%
-5,13%
1,70%
9,20%
75,81%
131,61%
3 SOPOR.
-10 VENTA
51,0600
-1,54%
50,2600
-3,09%
13.529.753
51,8600
51,0400
-1,58%
3.116.652.000
157.141.593.840
Iberdrola
19,8500
-1,54%
2.413.787
12:32:39
4.304
0,00%
19,8500
3.185
-0,05%
19,8400
IBE
8,96%
-0,53%
3,71%
30,88%
91,54%
362,14%
2 SOPOR.
nEUTRAL
20,1100
-0,25%
19,7100
-2,23%
47.913.672
20,1600
19,8100
-1,74%
6.757.845.603
134.143.235.220
Naturgy
26,9000
-2,82%
570.805
12:32:43
2.428
0,00%
26,9000
3.299
-0,07%
26,8800
NTGY
6,14%
-1,77%
3,98%
8,46%
11,71%
157,57%
4 SOPOR.
nEUTRAL
27,5200
-0,58%
26,8800
-2,89%
15.354.655
27,6800
27,1200
-2,02%
969.613.801
26.082.611.247
Solaria Energia
24,2400
-3,96%
893.956
12:32:32
372
0,12%
24,2700
1.086
0,00%
24,2400
SLR
33,55%
-0,86%
6,28%
258,88%
69,18%
3.460,29%
3 SOPOR.
4 COMPRA
24,3500
-3,53%
23,8200
-5,63%
21.669.493
25,2400
23,9800
-4,99%
124.950.876
3.028.809.234
