Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Solaria Energia
8,1800
4,67%
578.286
13:40:26
2.200
0,06%
8,1850
369
-0,06%
8,1750
SLR
4,67%
2,43%
-8,38%
-54,09%
-52,07%
1.016,33%
3 RESIS.
-4 VENTA
8,2500
5,57%
7,9100
1,22%
4.730.379
7,8150
7,9600
1,86%
124.950.876
1.022.098.166
Acerinox
9,6000
1,59%
294.950
13:41:23
1.067
0,00%
9,6000
4.175
-0,10%
9,5900
ACX
1,59%
3,34%
1,05%
-3,44%
0,81%
23,65%
4 RESIS.
12 COMPRA
9,6650
2,28%
9,5200
0,74%
2.831.520
9,4500
9,6250
1,85%
249.335.371
2.393.619.562
REPSOL
11,8300
1,20%
1.349.141
13:41:22
4.384
0,00%
11,8300
6.759
-0,08%
11,8200
REP
1,20%
5,63%
1,33%
-6,99%
33,61%
33,14%
1 RESIS.
4 COMPRA
11,8900
1,71%
11,7300
0,34%
15.960.338
11,6900
11,8250
1,15%
1.157.396.053
13.691.995.307
Acciona Energia
18,4700
3,76%
132.944
13:41:24
2.894
0,16%
18,5000
2.149
0,05%
18,4800
ANE
3,76%
1,81%
-8,52%
-30,02%
-39,85%
0,00%
4 RESIS.
-2 VENTA
18,5600
4,27%
17,9900
1,07%
2.455.476
17,8000
17,9900
1,07%
324.761.830
5.998.351.000
Enagas
11,9300
1,27%
287.922
13:41:21
3.706
0,08%
11,9400
2.342
0,00%
11,9300
ENG
1,27%
1,44%
-4,05%
-13,65%
-20,76%
-1,91%
2 RESIS.
-4 VENTA
11,9600
1,53%
11,8100
0,25%
3.434.909
11,7800
11,9000
1,02%
261.990.074
3.125.541.583
Naturgy
23,7000
1,37%
83.328
13:41:26
1.299
0,08%
23,7200
511
0,00%
23,7000
NTGY
1,37%
2,07%
1,54%
-8,50%
-5,42%
93,81%
2 RESIS.
12 COMPRA
23,7400
1,54%
23,5600
0,77%
1.974.874
23,3800
23,6000
0,94%
969.613.801
22.979.847.084
Fluidra
23,7600
1,02%
102.981
13:41:19
963
0,08%
23,7800
1.245
-0,08%
23,7400
FDR
1,02%
0,25%
-5,71%
26,40%
-24,01%
840,85%
2 RESIS.
nEUTRAL
23,8000
1,19%
23,5800
0,26%
2.446.829
23,5200
23,7400
0,94%
192.129.070
4.564.986.703
Inmob Colonial
5,1950
0,39%
360.188
13:41:00
7.518
0,10%
5,2000
7.985
-0,10%
5,1900
COL
0,39%
0,87%
-1,88%
-16,23%
-31,51%
5,24%
1 RESIS.
-4 VENTA
5,2500
1,45%
5,1650
-0,19%
1.871.177
5,1750
5,2200
0,87%
627.344.687
3.259.055.649
Endesa
21,0200
1,20%
280.138
13:41:05
2.147
0,05%
21,0300
1.652
-0,05%
21,0100
ELE
1,20%
2,73%
-0,85%
16,72%
24,71%
141,68%
2 RESIS.
12 COMPRA
21,0300
1,25%
20,8300
0,29%
5.888.501
20,7700
20,9100
0,67%
1.058.752.117
22.254.969.499
Labor Farmac Rovi
63,5000
0,87%
40.095
13:41:26
527
0,00%
63,5000
126
-0,16%
63,4000
ROVI
0,87%
2,76%
-1,25%
4,96%
-8,74%
599,66%
Sin Inciden.
nEUTRAL
63,7000
1,19%
63,0000
0,08%
2.546.033
62,9500
63,3500
0,64%
51.235.762
3.253.470.887
Puig Brands
18,1750
1,91%
79.887
13:41:25
204
0,00%
18,1750
163
-0,08%
18,1600
PUIG
1,91%
2,65%
-9,62%
0,00%
0,00%
0,00%
3 RESIS.
-3 VENTA
18,4000
3,17%
17,8700
0,20%
1.451.946
17,8350
17,9450
0,62%
174.819.678
3.177.347.648
Merlin Prop
10,1200
-0,39%
159.454
13:41:25
4.082
0,10%
10,1300
2.713
-0,10%
10,1100
MRL
-0,39%
0,60%
-0,88%
3,97%
26,51%
64,98%
Sin Inciden.
-4 VENTA
10,2900
1,28%
10,0700
-0,89%
1.613.674
10,1600
10,2200
0,59%
563.724.899
5.704.895.978
Grifols A
9,3480
2,19%
488.217
13:41:21
1.593
0,02%
9,3500
377
-0,04%
9,3440
GRF
2,19%
1,36%
11,90%
-36,97%
-44,50%
-39,02%
3 RESIS.
-2 VENTA
9,3620
2,34%
9,1680
0,22%
4.563.853
9,1480
9,2000
0,57%
426.129.798
3.983.461.352
Sacyr
3,1940
0,38%
711.357
13:41:16
10.930
0,06%
3,1960
18.365
-0,06%
3,1920
SCYR
0,38%
2,56%
3,83%
4,20%
57,27%
43,58%
1 RESIS.
10 COMPRA
3,2060
0,75%
3,1660
-0,50%
2.272.074
3,1820
3,2000
0,57%
779.906.655
2.491.021.856
UNICAJA
1,2410
-2,59%
3.206.414
13:41:26
22.427
0,00%
1,2410
22.199
-0,16%
1,2390
UNI
-2,59%
-1,43%
4,13%
48,64%
68,68%
0,00%
3 SOPOR.
nEUTRAL
1,2800
0,47%
1,2210
-4,16%
3.979.160
1,2740
1,2800
0,47%
2.571.434.468
3.191.150.175
Acciona
110,5000
1,66%
23.228
13:41:01
88
0,00%
110,5000
231
-0,09%
110,4000
ANA
1,66%
0,45%
-7,60%
-12,14%
-27,41%
170,65%
3 RESIS.
-4 VENTA
110,6000
1,75%
109,0000
0,28%
2.566.694
108,7000
109,2000
0,46%
54.856.653
6.061.660.157
Red Electrica
16,6500
0,91%
114.649
13:41:16
34
0,06%
16,6600
2.785
0,00%
16,6500
REE
0,91%
1,28%
-1,42%
18,99%
4,77%
54,04%
2 RESIS.
2 COMPRA
16,6700
1,03%
16,5400
0,24%
1.908.906
16,5000
16,5600
0,36%
541.080.000
9.008.982.000
AENA
200,2000
1,42%
13.196
13:41:07
211
0,00%
200,2000
184
-0,10%
200,0000
AENA
1,42%
0,70%
-3,75%
27,46%
50,78%
0,00%
2 RESIS.
8 COMPRA
200,6000
1,62%
198,0000
0,30%
2.641.839
197,4000
198,1000
0,35%
150.000.000
30.030.000.000
Logista
29,4200
0,75%
66.096
13:41:26
160
0,00%
29,4200
722
-0,07%
29,4000
LOG
0,75%
0,61%
-2,58%
27,27%
104,69%
186,15%
2 RESIS.
12 COMPRA
29,4400
0,82%
29,2800
0,27%
1.944.544
29,2000
29,3000
0,34%
132.750.000
3.905.505.000
Telefonica
3,9560
0,48%
2.257.994
13:41:27
2.635
0,00%
3,9560
2.622
-0,03%
3,9550
TEF
0,48%
1,15%
-4,87%
17,28%
28,57%
-37,28%
1 RESIS.
-8 VENTA
3,9690
0,81%
3,9350
-0,05%
8.932.624
3,9370
3,9500
0,33%
5.670.161.554
22.431.159.108
Mapfre
2,4480
0,08%
720.519
13:41:26
7.807
0,00%
2,4480
7.164
-0,08%
2,4460
MAP
0,08%
0,90%
-0,41%
32,84%
69,35%
64,13%
Sin Inciden.
6 COMPRA
2,4780
1,31%
2,4320
-0,57%
1.763.831
2,4460
2,4540
0,33%
3.079.553.273
7.538.746.412
ArcelorMittal
22,3900
0,09%
60.938
13:41:17
741
0,00%
22,3900
230
-0,04%
22,3800
MTS
0,09%
0,49%
-7,44%
-11,79%
-18,42%
-11,58%
Sin Inciden.
-6 VENTA
22,8700
2,24%
22,2700
-0,45%
1.364.402
22,3700
22,4400
0,31%
852.809.772
19.094.410.795
Caixabank
5,0980
-2,64%
4.515.706
13:41:26
10.639
0,04%
5,1000
744
-0,04%
5,0960
CABK
-2,64%
-0,62%
-0,89%
49,11%
164,95%
85,87%
4 SOPOR.
-8 VENTA
5,2820
0,88%
5,0180
-4,16%
23.021.069
5,2360
5,2500
0,27%
7.174.937.846
36.577.833.139
Iberdrola
13,4950
1,47%
1.395.541
13:41:27
5.026
0,04%
13,5000
3.713
0,00%
13,4950
IBE
1,47%
2,85%
0,04%
19,17%
48,42%
243,12%
3 RESIS.
12 COMPRA
13,5100
1,58%
13,3300
0,23%
18.832.826
13,3000
13,3350
0,26%
6.364.251.000
85.885.567.245
Inditex
49,5500
-0,18%
259.956
13:41:27
826
0,00%
49,5500
264
-0,04%
49,5300
ITX
-0,18%
0,10%
-7,68%
30,65%
89,90%
168,41%
Sin Inciden.
-8 VENTA
49,9000
0,52%
49,2300
-0,83%
12.880.820
49,6400
49,7100
0,14%
3.116.652.000
154.430.106.600
IBEX 35
11.535,8
-0,51%
54.391.805
13:41:26
0
-
0,0000
0
-
0,0000
INDI
-0,51%
0,64%
-1,60%
13,41%
32,52%
11,56%
1 SOPOR.
-4 VENTA
11.654,2
0,51%
11.456,2
-1,20%
0
11.595,0
11.609,8
0,13%
0
0
Cellnex Telecom
30,9000
1,28%
141.139
13:41:25
839
0,03%
30,9100
994
-0,03%
30,8900
CLNX
1,28%
1,18%
-8,64%
-12,93%
-39,39%
0,00%
3 RESIS.
-4 VENTA
30,9800
1,54%
30,5400
0,10%
4.361.195
30,5100
30,5400
0,10%
706.475.375
21.830.089.088
Indra
17,1200
0,23%
256.531
13:41:15
1.249
0,00%
17,1200
191
-0,06%
17,1100
IDR
0,23%
2,89%
2,89%
23,13%
89,10%
119,04%
Sin Inciden.
10 COMPRA
17,4800
2,34%
17,0900
0,06%
4.391.811
17,0800
17,0900
0,06%
176.654.402
3.024.323.362
Amadeus
68,0200
-0,26%
72.250
13:41:26
43
0,00%
68,0200
168
-0,03%
68,0000
AMS
-0,26%
-0,32%
0,41%
7,46%
17,65%
136,17%
Sin Inciden.
6 COMPRA
68,4000
0,29%
67,7000
-0,73%
4.914.445
68,2000
68,2000
0,00%
450.499.205
30.642.955.924
Ferrovial
40,4800
-0,30%
153.022
13:41:27
841
0,05%
40,5000
1.223
0,00%
40,4800
FER
-0,30%
-0,05%
2,24%
19,92%
52,29%
0,00%
Sin Inciden.
10 COMPRA
40,9400
0,84%
40,2000
-0,99%
6.194.331
40,6000
40,6000
0,00%
729.559.951
29.532.586.816
ACS
48,4400
0,00%
40.456
13:41:24
222
0,04%
48,4600
797
-0,04%
48,4200
ACS
0,00%
1,25%
9,68%
26,45%
151,69%
186,06%
1 RESIS.
12 COMPRA
48,6600
0,45%
48,2600
-0,37%
1.959.689
48,4400
48,3800
-0,12%
271.664.594
13.159.432.933
IAG
3,5960
-0,91%
7.723.326
13:41:27
6.532
-0,03%
3,5950
6.663
-0,11%
3,5920
IAG
-0,91%
-1,32%
14,13%
103,43%
113,89%
14,16%
1 SOPOR.
4 COMPRA
3,6740
1,24%
3,5370
-2,54%
27.773.080
3,6290
3,6210
-0,22%
4.971.476.010
17.877.427.732
BBVA
9,1140
-3,58%
5.266.828
13:41:27
1.362
-0,02%
9,1120
5.020
-0,04%
9,1100
BBVA
-3,58%
-1,45%
1,74%
15,84%
113,75%
94,86%
4 SOPOR.
-10 VENTA
9,4520
0,00%
8,9660
-5,14%
48.001.870
9,4520
9,4300
-0,23%
5.763.285.465
52.526.583.728
Banco Santander
4,3245
-3,14%
15.074.763
13:41:25
2.569
-0,01%
4,3240
1.414
-0,03%
4,3230
SAN
-3,14%
0,20%
-1,05%
17,21%
66,69%
-6,59%
4 SOPOR.
-10 VENTA
4,4860
0,48%
4,2555
-4,68%
65.190.813
4,4645
4,4500
-0,32%
15.152.492.322
65.526.953.046
Bankinter
7,4420
-2,59%
1.290.317
13:41:26
3.548
0,00%
7,4420
3.133
-0,08%
7,4360
BKT
-2,59%
-0,40%
-0,43%
33,87%
101,45%
117,49%
2 SOPOR.
-2 VENTA
7,6860
0,60%
7,3220
-4,16%
9.602.539
7,6400
7,6120
-0,37%
898.866.154
6.689.361.918
Banco Sabadell
1,8265
-2,69%
6.791.540
13:41:25
8.454
-0,05%
1,8255
1.543
-0,11%
1,8245
SAB
-2,69%
-1,54%
2,32%
69,34%
265,59%
26,26%
3 SOPOR.
-6 VENTA
1,8810
0,21%
1,7945
-4,40%
12.404.748
1,8770
1,8700
-0,37%
5.440.221.447
9.936.564.473
