Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Indra
58,0000
0,69%
648.194
12:46:08
846
0,00%
58,0000
636
-0,17%
57,9000
IDR
19,49%
19,18%
18,89%
224,85%
456,84%
649,65%
1 RESIS.
12 COMPRA
60,0000
4,17%
57,0000
-1,04%
37.595.252
57,6000
57,6000
0,00%
176.654.402
10.245.955.316
Banco Santander
10,2360
1,05%
6.166.360
12:46:11
726
0,00%
10,2360
2.203
-0,02%
10,2340
SAN
1,65%
1,51%
7,71%
130,48%
275,80%
279,37%
Sin Inciden.
12 COMPRA
10,2400
1,09%
10,0240
-1,05%
63.118.861
10,1300
10,0540
-0,75%
14.689.319.502
150.359.874.422
Solaria Energia
18,2700
-2,04%
271.331
12:45:39
1.666
0,05%
18,2800
234
-0,05%
18,2600
SLR
0,66%
0,77%
8,58%
128,63%
6,40%
2.512,86%
Sin Inciden.
10 COMPRA
18,6350
-0,08%
18,2400
-2,20%
4.957.217
18,6500
18,6000
-0,27%
124.950.876
2.282.852.505
UNICAJA
2,7480
1,33%
1.785.201
12:46:05
21.334
0,07%
2,7500
17.430
-0,07%
2,7460
UNI
-1,08%
-1,22%
3,78%
126,42%
181,46%
0,00%
Sin Inciden.
4 COMPRA
2,7480
1,33%
2,6780
-1,25%
4.905.732
2,7120
2,6940
-0,66%
2.571.434.468
7.066.301.918
BBVA
20,0100
0,70%
2.122.862
12:46:03
2.066
0,00%
20,0100
8.271
-0,05%
20,0000
BBVA
-0,20%
-0,35%
5,38%
113,61%
290,21%
451,11%
Sin Inciden.
4 COMPRA
20,0400
0,86%
19,6100
-1,31%
42.478.469
19,8700
19,6800
-0,96%
5.708.968.700
114.236.463.687
Caixabank
10,4450
1,11%
853.791
12:45:59
3.914
0,00%
10,4450
3.359
-0,05%
10,4400
CABK
0,00%
-0,24%
5,02%
104,20%
240,36%
484,93%
Sin Inciden.
8 COMPRA
10,4650
1,31%
10,2800
-0,48%
8.917.847
10,3300
10,3200
-0,10%
7.024.520.689
73.371.118.597
ACS
91,9500
-0,70%
53.094
12:45:56
35
0,00%
91,9500
235
-0,05%
91,9000
ACS
8,37%
8,19%
10,01%
97,30%
283,15%
543,85%
Sin Inciden.
12 COMPRA
92,6000
0,00%
91,4500
-1,24%
4.881.993
92,6000
92,3000
-0,32%
271.664.594
24.979.559.418
ArcelorMittal
40,3200
-2,84%
130.774
12:45:56
158
0,05%
40,3400
269
-0,02%
40,3100
MTS
3,20%
3,15%
9,33%
93,18%
56,26%
321,55%
1 SOPOR.
10 COMPRA
41,0300
-1,13%
40,1800
-3,18%
5.272.808
41,5000
41,0300
-1,13%
775.000.000
31.248.000.000
Bankinter
14,0900
1,88%
377.042
12:46:08
2.085
-0,04%
14,0850
3.234
-0,11%
14,0750
BKT
-0,46%
-0,57%
2,36%
89,33%
152,70%
368,78%
Sin Inciden.
8 COMPRA
14,0900
1,88%
13,7150
-0,83%
5.312.522
13,8300
13,7850
-0,33%
898.866.154
12.665.024.110
Banco Sabadell
3,3400
1,40%
3.289.448
12:46:12
97.575
0,00%
3,3400
19.864
-0,06%
3,3380
SAB
-0,74%
-0,92%
3,36%
83,89%
314,16%
244,99%
1 RESIS.
4 COMPRA
3,3400
1,40%
3,2740
-0,61%
10.986.756
3,2940
3,2900
-0,12%
5.023.677.732
16.779.083.625
Acciona
192,3000
-2,19%
13.421
12:46:00
69
0,05%
192,4000
77
-0,05%
192,2000
ANA
3,44%
3,50%
8,89%
80,19%
21,60%
257,42%
1 SOPOR.
10 COMPRA
197,0000
0,20%
191,6000
-2,54%
2.580.858
196,6000
196,2000
-0,20%
54.856.653
10.548.934.372
Mapfre
4,2520
1,19%
710.931
12:46:06
5.475
0,05%
4,2540
1.670
0,00%
4,2520
MAP
-0,70%
-0,70%
5,56%
76,96%
179,85%
277,28%
Sin Inciden.
8 COMPRA
4,2580
1,33%
4,2080
0,14%
3.022.879
4,2020
4,2080
0,14%
3.079.553.273
13.094.260.517
Endesa
30,6900
-1,79%
295.460
12:45:59
907
0,07%
30,7100
1.739
0,00%
30,6900
ELE
0,20%
0,16%
-1,13%
50,84%
96,16%
212,47%
3 SOPOR.
-2 VENTA
31,3700
0,38%
30,6100
-2,05%
9.067.667
31,2500
31,2600
0,03%
1.058.752.117
32.493.102.471
IBEX 35
17.627,9
0,18%
0
12:46:10
0
-
0,0000
0
-
0,0000
INDI
1,85%
1,74%
5,37%
49,26%
102,38%
97,66%
Sin Inciden.
12 COMPRA
17.657,8
0,35%
17.532,8
-0,36%
0
17.596,4
17.538,5
-0,33%
0
0
REPSOL
16,2700
0,06%
1.680.090
12:45:49
529
0,00%
16,2700
2.550
-0,06%
16,2600
REP
2,17%
1,92%
-0,22%
49,05%
29,76%
229,92%
Sin Inciden.
6 COMPRA
16,4900
1,41%
16,0500
-1,29%
27.335.064
16,2600
16,4900
1,41%
1.105.374.336
17.984.440.447
Iberdrola
18,9850
-0,05%
1.178.966
12:46:12
2.905
0,03%
18,9900
2.817
-0,03%
18,9800
IBE
2,82%
2,73%
5,68%
44,56%
95,23%
329,50%
Sin Inciden.
12 COMPRA
19,0700
0,39%
18,8850
-0,58%
22.382.670
18,9950
19,0000
0,03%
6.681.227.377
126.843.101.752
Ferrovial
57,6600
-0,14%
57.829
12:46:11
705
0,03%
57,6800
964
-0,03%
57,6400
FER
4,19%
4,16%
0,49%
43,89%
140,17%
0,00%
Sin Inciden.
12 COMPRA
57,9200
0,31%
57,5400
-0,35%
3.334.420
57,7400
57,8200
0,14%
733.755.372
42.308.334.750
Acerinox
13,0800
-1,65%
504.195
12:46:08
6.206
0,00%
13,0800
4.046
-0,15%
13,0600
ACX
3,32%
3,16%
9,47%
42,07%
62,32%
152,62%
1 SOPOR.
10 COMPRA
13,3200
0,15%
13,0100
-2,18%
6.594.871
13,3000
13,3200
0,15%
249.335.371
3.261.306.653
IAG
4,9970
0,46%
2.380.016
12:46:07
3.803
0,02%
4,9980
2.736
-0,04%
4,9950
IAG
5,22%
5,20%
11,47%
39,59%
225,85%
27,03%
Sin Inciden.
12 COMPRA
5,0340
1,21%
4,9550
-0,38%
11.892.940
4,9740
4,9610
-0,26%
4.727.201.147
23.621.824.132
Sacyr
4,0980
-0,73%
705.007
12:45:53
6.499
0,00%
4,0980
5.000
-0,05%
4,0960
SCYR
6,00%
5,79%
2,56%
33,75%
68,98%
250,65%
Sin Inciden.
12 COMPRA
4,1400
0,29%
4,0920
-0,87%
2.889.119
4,1280
4,1360
0,19%
796.857.798
3.265.523.256
Acciona Energia
23,1200
-2,61%
94.801
12:46:10
981
0,09%
23,1400
765
-0,09%
23,1000
ANE
3,21%
3,30%
9,56%
28,44%
-29,79%
0,00%
3 SOPOR.
8 COMPRA
23,7800
0,17%
22,9600
-3,29%
2.191.799
23,7400
23,6400
-0,42%
324.761.830
7.508.493.510
Merlin Prop
12,7300
-0,78%
183.519
12:45:48
2.672
0,08%
12,7400
1.884
-0,08%
12,7200
MRL
2,41%
2,41%
4,26%
25,32%
62,22%
63,35%
Sin Inciden.
10 COMPRA
12,9700
1,09%
12,7000
-1,01%
2.336.197
12,8300
12,8700
0,31%
563.724.899
7.176.217.964
AENA
25,0900
0,88%
106.368
12:46:08
2.278
0,04%
25,1000
1.105
-0,04%
25,0800
AENA
5,33%
5,33%
7,68%
25,32%
96,40%
0,00%
1 RESIS.
12 COMPRA
25,1500
1,13%
24,8900
0,08%
2.668.773
24,8700
24,9200
0,20%
1.500.000.000
37.635.000.000
Grifols A
11,5250
-0,56%
478.734
12:45:40
1.059
0,09%
11,5350
1.778
0,00%
11,5250
GRF
7,71%
8,18%
6,98%
24,32%
-0,59%
-37,44%
Sin Inciden.
12 COMPRA
11,7000
0,95%
11,5200
-0,60%
5.517.409
11,5900
11,6300
0,35%
426.129.798
4.911.145.922
Enagas
13,8000
0,62%
435.992
12:45:50
1.384
-0,04%
13,7950
701
-0,07%
13,7900
ENG
4,94%
5,06%
1,87%
23,94%
13,00%
16,66%
2 RESIS.
12 COMPRA
13,8600
1,06%
13,7200
0,04%
6.016.690
13,7150
13,7300
0,11%
261.990.074
3.615.463.021
Naturgy
25,5600
0,63%
137.891
12:46:12
2.193
0,08%
25,5800
1.044
0,00%
25,5600
NTGY
-1,39%
-1,31%
-3,18%
15,47%
21,68%
147,51%
1 RESIS.
nEUTRAL
25,6200
0,87%
25,3200
-0,31%
3.524.494
25,4000
25,4800
0,31%
969.613.801
24.783.328.754
Inditex
56,6200
-1,01%
304.562
12:46:10
40
0,00%
56,6200
4.235
-0,04%
56,6000
ITX
0,50%
0,28%
4,82%
15,42%
133,79%
150,99%
1 SOPOR.
6 COMPRA
57,2400
0,07%
56,6200
-1,01%
17.244.300
57,2000
57,0000
-0,35%
3.116.652.000
176.464.836.240
Logista
30,7200
0,85%
62.872
12:46:09
291
0,00%
30,7200
1.353
-0,07%
30,7000
LOG
1,99%
2,06%
8,55%
10,42%
56,86%
207,42%
1 RESIS.
12 COMPRA
30,7600
0,98%
30,4400
-0,07%
1.931.428
30,4600
30,5600
0,33%
132.750.000
4.078.080.000
Inmob Colonial
5,3400
-2,29%
1.131.639
12:46:03
7.701
0,00%
5,3400
10.820
-0,19%
5,3300
COL
-2,29%
-2,20%
4,29%
8,76%
-3,60%
6,40%
2 SOPOR.
-4 VENTA
5,4200
-0,82%
5,2900
-3,20%
6.042.952
5,4650
5,4150
-0,91%
627.344.687
3.350.020.629
Labor Farmac Rovi
67,8500
0,52%
27.464
12:45:40
324
0,07%
67,9000
4
0,00%
67,8500
ROVI
6,85%
6,85%
12,71%
7,07%
100,12%
426,23%
1 RESIS.
12 COMPRA
68,1500
0,96%
67,6500
0,22%
1.863.432
67,5000
67,7000
0,30%
51.235.762
3.476.346.452
Fluidra
24,6600
-0,64%
49.885
12:46:09
1.993
0,08%
24,6800
737
-0,08%
24,6400
FDR
6,48%
5,61%
1,83%
6,71%
70,48%
888,96%
2 SOPOR.
10 COMPRA
24,9800
0,64%
24,6600
-0,64%
1.230.164
24,8200
24,8600
0,16%
192.129.070
4.737.902.866
Red Electrica
15,3300
-0,45%
248.532
12:46:06
2.783
0,07%
15,3400
3.878
-0,07%
15,3200
REE
1,05%
1,05%
1,32%
-3,46%
8,38%
38,61%
Sin Inciden.
nEUTRAL
15,4500
0,32%
15,3000
-0,65%
3.809.996
15,4000
15,4000
0,00%
541.080.000
8.294.756.400
Amadeus
64,3800
1,42%
135.253
12:45:54
541
-0,03%
64,3600
67
-0,09%
64,3200
AMS
2,45%
2,26%
5,52%
-4,37%
23,40%
88,47%
Sin Inciden.
4 COMPRA
65,2400
2,77%
64,1400
1,04%
8.707.588
63,4800
64,1600
1,07%
450.499.205
29.003.138.818
Cellnex Telecom
27,1700
-1,84%
435.864
12:46:06
2.285
0,04%
27,1800
1.980
-0,04%
27,1600
CLNX
-0,95%
-0,33%
8,41%
-4,81%
-16,19%
81,52%
1 SOPOR.
nEUTRAL
27,8500
0,61%
27,0100
-2,42%
11.842.425
27,6800
27,7600
0,29%
682.410.971
18.541.106.082
Telefonica
3,4520
-0,98%
2.776.495
12:46:01
10.876
0,00%
3,4520
12.743
-0,06%
3,4500
TEF
-1,17%
-1,17%
-0,86%
-5,12%
21,65%
-31,85%
Sin Inciden.
-12 VENTA
3,5010
0,43%
3,4360
-1,43%
9.584.461
3,4860
3,4930
0,20%
5.670.161.554
19.573.397.684
Puig Brands
15,3300
3,93%
997.504
12:46:11
1.744
0,07%
15,3400
882
-0,07%
15,3200
PUIG
3,09%
2,96%
3,66%
-15,06%
0,00%
0,00%
2 RESIS.
8 COMPRA
15,4600
4,81%
15,0200
1,83%
15.291.736
14,7500
15,1000
2,37%
174.819.678
2.679.985.664
