IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Fluidra
23,7600
1,02%
102.923
13:37:15
711
0,08%
23,7800
1.479
-0,08%
23,7400
FDR
1,02%
0,08%
-5,87%
26,19%
-24,14%
839,27%
2 RESIS.
nEUTRAL
23,8000
1,19%
23,5800
0,26%
2.445.450
23,5200
23,7400
0,94%
192.129.070
4.564.986.703
Inditex
49,5700
-0,14%
258.580
13:37:15
665
0,02%
49,5800
794
-0,02%
49,5600
ITX
-0,14%
0,10%
-7,68%
30,65%
89,90%
168,41%
Sin Inciden.
-8 VENTA
49,9000
0,52%
49,2300
-0,83%
12.817.811
49,6400
49,7100
0,14%
3.116.652.000
154.492.439.640
Acerinox
9,6050
1,64%
294.741
13:37:02
5.096
0,05%
9,6100
3.496
-0,05%
9,6000
ACX
1,64%
3,28%
1,00%
-3,49%
0,76%
23,59%
4 RESIS.
12 COMPRA
9,6650
2,28%
9,5200
0,74%
2.830.987
9,4500
9,6250
1,85%
249.335.371
2.394.866.238
Sacyr
3,1940
0,38%
691.371
13:37:02
9.357
0,00%
3,1940
18.974
-0,13%
3,1900
SCYR
0,38%
2,50%
3,76%
4,14%
57,17%
43,49%
1 RESIS.
10 COMPRA
3,2060
0,75%
3,1660
-0,50%
2.208.239
3,1820
3,2000
0,57%
779.906.655
2.491.021.856
REPSOL
11,8300
1,20%
1.347.789
13:37:08
3.337
0,00%
11,8300
7.831
-0,08%
11,8200
REP
1,20%
5,63%
1,33%
-6,99%
33,61%
33,14%
1 RESIS.
4 COMPRA
11,8900
1,71%
11,7300
0,34%
15.944.344
11,6900
11,8250
1,15%
1.157.396.053
13.691.995.307
AENA
200,2000
1,42%
13.196
13:36:32
48
0,00%
200,2000
242
-0,10%
200,0000
AENA
1,42%
0,70%
-3,75%
27,46%
50,78%
0,00%
2 RESIS.
8 COMPRA
200,6000
1,62%
198,0000
0,30%
2.641.839
197,4000
198,1000
0,35%
150.000.000
30.030.000.000
Naturgy
23,7000
1,37%
82.940
13:37:02
1.414
0,08%
23,7200
491
0,00%
23,7000
NTGY
1,37%
2,07%
1,54%
-8,50%
-5,42%
93,81%
2 RESIS.
12 COMPRA
23,7400
1,54%
23,5600
0,77%
1.965.678
23,3800
23,6000
0,94%
969.613.801
22.979.847.084
Mapfre
2,4480
0,08%
702.087
13:37:00
17.424
0,08%
2,4500
11.615
-0,08%
2,4460
MAP
0,08%
0,74%
-0,57%
32,63%
69,07%
63,86%
Sin Inciden.
4 COMPRA
2,4780
1,31%
2,4320
-0,57%
1.718.709
2,4460
2,4540
0,33%
3.079.553.273
7.538.746.412
Logista
29,4200
0,75%
65.944
13:35:02
50
0,00%
29,4200
746
-0,07%
29,4000
LOG
0,75%
0,61%
-2,58%
27,27%
104,69%
186,15%
2 RESIS.
12 COMPRA
29,4400
0,82%
29,2800
0,27%
1.940.072
29,2000
29,3000
0,34%
132.750.000
3.905.505.000
Caixabank
5,1020
-2,56%
4.486.827
13:37:17
6.531
0,04%
5,1040
7.448
-0,04%
5,1000
CABK
-2,56%
-0,58%
-0,85%
49,17%
165,06%
85,94%
4 SOPOR.
-8 VENTA
5,2820
0,88%
5,0180
-4,16%
22.891.791
5,2360
5,2500
0,27%
7.174.937.846
36.606.532.890
Ferrovial
40,5000
-0,25%
150.075
13:37:05
176
0,05%
40,5200
1.870
0,00%
40,5000
FER
-0,25%
-0,05%
2,24%
19,92%
52,29%
0,00%
Sin Inciden.
10 COMPRA
40,9400
0,84%
40,2000
-0,99%
6.078.038
40,6000
40,6000
0,00%
729.559.951
29.547.178.016
Grifols A
9,3500
2,21%
483.488
13:37:08
122
0,04%
9,3540
382
0,02%
9,3520
GRF
2,21%
1,21%
11,73%
-37,07%
-44,58%
-39,11%
3 RESIS.
-2 VENTA
9,3620
2,34%
9,1680
0,22%
4.520.613
9,1480
9,2000
0,57%
426.129.798
3.984.313.611
Banco Santander
4,3260
-3,10%
15.022.017
13:37:16
4.434
0,03%
4,3275
4.215
0,00%
4,3260
SAN
-3,10%
0,17%
-1,07%
17,18%
66,65%
-6,61%
4 SOPOR.
-10 VENTA
4,4860
0,48%
4,2555
-4,68%
64.985.246
4,4645
4,4500
-0,32%
15.152.492.322
65.549.681.785
BBVA
9,1140
-3,58%
5.229.002
13:37:13
907
0,02%
9,1160
1.494
0,00%
9,1140
BBVA
-3,58%
-1,40%
1,78%
15,89%
113,85%
94,95%
4 SOPOR.
-10 VENTA
9,4520
0,00%
8,9660
-5,14%
47.657.124
9,4520
9,4300
-0,23%
5.763.285.465
52.526.583.728
Iberdrola
13,4900
1,43%
1.387.000
13:37:09
4.918
0,04%
13,4950
9.678
-0,04%
13,4850
IBE
1,43%
2,78%
-0,04%
19,08%
48,31%
242,86%
2 RESIS.
12 COMPRA
13,5100
1,58%
13,3300
0,23%
18.710.630
13,3000
13,3350
0,26%
6.364.251.000
85.853.745.990
UNICAJA
1,2410
-2,59%
3.199.420
13:37:13
27.365
0,00%
1,2410
11.167
-0,08%
1,2400
UNI
-2,59%
-1,27%
4,30%
48,88%
68,95%
0,00%
3 SOPOR.
2 COMPRA
1,2800
0,47%
1,2210
-4,16%
3.970.480
1,2740
1,2800
0,47%
2.571.434.468
3.191.150.175
Solaria Energia
8,1750
4,61%
576.638
13:37:07
1.329
0,12%
8,1850
1.336
0,00%
8,1750
SLR
4,61%
2,25%
-8,54%
-54,17%
-52,16%
1.014,29%
3 RESIS.
-4 VENTA
8,2500
5,57%
7,9100
1,22%
4.714.016
7,8150
7,9600
1,86%
124.950.876
1.021.473.411
Bankinter
7,4500
-2,49%
1.286.212
13:37:12
2.371
0,03%
7,4520
1.560
-0,03%
7,4480
BKT
-2,49%
-0,37%
-0,40%
33,90%
101,50%
117,55%
2 SOPOR.
-2 VENTA
7,6860
0,60%
7,3220
-4,16%
9.582.279
7,6400
7,6120
-0,37%
898.866.154
6.696.552.847
Banco Sabadell
1,8275
-2,64%
6.762.800
13:37:17
1.675
0,00%
1,8275
14.025
-0,05%
1,8265
SAB
-2,64%
-1,40%
2,46%
69,57%
266,09%
26,43%
3 SOPOR.
-6 VENTA
1,8810
0,21%
1,7945
-4,40%
12.359.017
1,8770
1,8700
-0,37%
5.440.221.447
9.942.004.694
Telefonica
3,9540
0,43%
2.240.262
13:37:03
3.142
0,00%
3,9540
5.646
-0,03%
3,9530
TEF
0,43%
1,12%
-4,89%
17,25%
28,54%
-37,29%
1 RESIS.
-8 VENTA
3,9690
0,81%
3,9350
-0,05%
8.857.996
3,9370
3,9500
0,33%
5.670.161.554
22.419.818.785
IAG
3,5960
-0,91%
7.705.731
13:37:16
6.066
0,06%
3,5980
8.598
0,00%
3,5960
IAG
-0,91%
-1,37%
14,06%
103,32%
113,77%
14,09%
2 SOPOR.
4 COMPRA
3,6740
1,24%
3,5370
-2,54%
27.709.809
3,6290
3,6210
-0,22%
4.971.476.010
17.877.427.732
Acciona
110,5000
1,66%
23.228
13:37:08
267
0,00%
110,5000
79
-0,09%
110,4000
ANA
1,66%
0,45%
-7,60%
-12,14%
-27,41%
170,65%
3 RESIS.
-4 VENTA
110,6000
1,75%
109,0000
0,28%
2.566.694
108,7000
109,2000
0,46%
54.856.653
6.061.660.157
Enagas
11,9300
1,27%
286.363
13:37:07
5.364
0,08%
11,9400
5.137
-0,08%
11,9200
ENG
1,27%
1,36%
-4,13%
-13,72%
-20,83%
-1,99%
2 RESIS.
-4 VENTA
11,9600
1,53%
11,8100
0,25%
3.416.311
11,7800
11,9000
1,02%
261.990.074
3.125.541.583
Acciona Energia
18,4700
3,76%
132.944
13:37:05
3.000
0,16%
18,5000
2.426
0,00%
18,4700
ANE
3,76%
1,64%
-8,67%
-30,13%
-39,94%
0,00%
4 RESIS.
-4 VENTA
18,5600
4,27%
17,9900
1,07%
2.455.476
17,8000
17,9900
1,07%
324.761.830
5.998.351.000
Cellnex Telecom
30,8700
1,18%
140.868
13:37:09
143
0,03%
30,8800
218
0,00%
30,8700
CLNX
1,18%
1,11%
-8,70%
-12,99%
-39,43%
0,00%
3 RESIS.
-4 VENTA
30,9800
1,54%
30,5400
0,10%
4.348.595
30,5100
30,5400
0,10%
706.475.375
21.808.894.826
ACS
48,4400
0,00%
39.886
13:37:13
681
0,04%
48,4600
1.030
-0,04%
48,4200
ACS
0,00%
1,25%
9,68%
26,45%
151,69%
186,06%
1 RESIS.
12 COMPRA
48,6600
0,45%
48,2600
-0,37%
1.932.078
48,4400
48,3800
-0,12%
271.664.594
13.159.432.933
Amadeus
68,0400
-0,23%
72.143
13:37:17
147
0,03%
68,0600
218
0,00%
68,0400
AMS
-0,23%
-0,35%
0,38%
7,43%
17,61%
136,10%
Sin Inciden.
6 COMPRA
68,4000
0,29%
67,7000
-0,73%
4.908.610
68,2000
68,2000
0,00%
450.499.205
30.651.965.908
ArcelorMittal
22,4200
0,22%
60.193
13:37:07
577
0,00%
22,4200
1.603
-0,09%
22,4000
MTS
0,22%
0,49%
-7,44%
-11,79%
-18,42%
-11,58%
Sin Inciden.
-6 VENTA
22,8700
2,24%
22,2700
-0,45%
1.349.527
22,3700
22,4400
0,31%
852.809.772
19.119.995.088
IBEX 35
11.536,6
-0,50%
54.128.245
13:37:16
0
-
0,0000
0
-
0,0000
INDI
-0,50%
0,62%
-1,62%
13,39%
32,50%
11,54%
1 SOPOR.
-6 VENTA
11.654,2
0,51%
11.456,2
-1,20%
0
11.595,0
11.609,8
0,13%
0
0
Merlin Prop
10,1200
-0,39%
158.184
13:37:06
1.649
0,00%
10,1200
3.802
-0,10%
10,1100
MRL
-0,39%
0,60%
-0,88%
3,97%
26,51%
64,98%
Sin Inciden.
-4 VENTA
10,2900
1,28%
10,0700
-0,89%
1.600.822
10,1600
10,2200
0,59%
563.724.899
5.704.895.978
Red Electrica
16,6500
0,91%
110.112
13:37:14
115
0,06%
16,6600
2.323
0,00%
16,6500
REE
0,91%
1,21%
-1,48%
18,92%
4,70%
53,94%
2 RESIS.
2 COMPRA
16,6600
0,97%
16,5400
0,24%
1.833.365
16,5000
16,5600
0,36%
541.080.000
9.008.982.000
Labor Farmac Rovi
63,5000
0,87%
40.095
13:36:47
307
0,00%
63,5000
204
-0,16%
63,4000
ROVI
0,87%
2,76%
-1,25%
4,96%
-8,74%
599,66%
Sin Inciden.
nEUTRAL
63,7000
1,19%
63,0000
0,08%
2.546.033
62,9500
63,3500
0,64%
51.235.762
3.253.470.887
Endesa
21,0300
1,25%
279.886
13:37:09
1.712
0,00%
21,0300
563
-0,05%
21,0200
ELE
1,25%
2,68%
-0,89%
16,67%
24,65%
141,56%
2 RESIS.
12 COMPRA
21,0300
1,25%
20,8300
0,29%
5.886.003
20,7700
20,9100
0,67%
1.058.752.117
22.265.557.021
Indra
17,1200
0,23%
256.182
13:37:08
1.928
0,06%
17,1300
535
-0,06%
17,1100
IDR
0,23%
2,89%
2,89%
23,13%
89,10%
119,04%
Sin Inciden.
10 COMPRA
17,4800
2,34%
17,0900
0,06%
4.385.836
17,0800
17,0900
0,06%
176.654.402
3.024.323.362
Puig Brands
18,1400
1,71%
76.804
13:37:12
6
0,00%
18,1400
80
-0,03%
18,1350
PUIG
1,71%
2,62%
-9,64%
0,00%
0,00%
0,00%
3 RESIS.
-3 VENTA
18,4000
3,17%
17,8700
0,20%
1.393.225
17,8350
17,9450
0,62%
174.819.678
3.171.228.959
Inmob Colonial
5,1950
0,39%
360.188
13:36:47
5.816
0,10%
5,2000
7.887
-0,10%
5,1900
COL
0,39%
0,77%
-1,98%
-16,31%
-31,58%
5,14%
1 RESIS.
-4 VENTA
5,2500
1,45%
5,1650
-0,19%
1.871.177
5,1750
5,2200
0,87%
627.344.687
3.259.055.649