Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Inditex
47,9300
-0,99%
162.575
10:31:32
222
0,00%
47,9300
459
-0,02%
47,9200
ITX
-3,44%
2,15%
1,89%
9,37%
157,64%
110,69%
2 SOPOR.
2 COMPRA
48,3400
-0,14%
47,8500
-1,16%
7.792.220
48,4100
47,9100
-1,03%
3.116.652.000
149.381.130.360
Iberdrola
15,2750
-0,55%
800.296
10:31:46
7.739
0,03%
15,2800
1.199
0,00%
15,2750
IBE
16,81%
-1,10%
7,41%
38,89%
67,60%
262,38%
Sin Inciden.
8 COMPRA
15,4700
0,72%
15,2750
-0,55%
12.224.521
15,3600
15,3600
0,00%
6.440.561.000
98.379.569.275
Banco Santander
6,2150
-1,66%
3.711.023
10:31:47
1.634
0,00%
6,2150
5.378
-0,03%
6,2130
SAN
39,21%
4,59%
-4,41%
35,65%
122,24%
38,18%
Sin Inciden.
12 COMPRA
6,3220
0,03%
6,2060
-1,80%
23.064.008
6,3200
6,2940
-0,41%
15.152.492.322
94.172.739.781
BBVA
12,2050
-1,21%
751.722
10:31:46
6.353
0,04%
12,2100
2.618
-0,04%
12,2000
BBVA
34,22%
2,65%
-3,61%
23,72%
197,17%
125,15%
Sin Inciden.
12 COMPRA
12,3350
-0,16%
12,1900
-1,34%
9.174.767
12,3550
12,2750
-0,65%
5.763.285.465
70.340.899.100
Caixabank
6,7120
-1,32%
1.570.465
10:31:44
4.289
0,03%
6,7140
3.844
-0,06%
6,7080
CABK
33,89%
4,14%
-4,13%
45,31%
170,23%
157,84%
Sin Inciden.
12 COMPRA
6,8600
0,85%
6,7060
-1,41%
10.540.961
6,8020
6,7400
-0,91%
7.174.937.846
48.158.182.822
AENA
211,8000
0,09%
8.655
10:31:47
243
0,09%
212,0000
154
0,00%
211,8000
AENA
7,29%
-2,66%
-1,94%
26,13%
48,88%
194,39%
Sin Inciden.
-2 VENTA
213,0000
0,66%
211,6000
0,00%
1.833.129
211,6000
211,8000
0,09%
150.000.000
31.770.000.000
Amadeus
68,7000
-0,75%
48.915
10:31:47
171
0,03%
68,7200
73
0,00%
68,7000
AMS
1,49%
0,88%
-6,36%
17,77%
20,66%
88,76%
1 SOPOR.
-4 VENTA
69,6000
0,55%
68,6000
-0,90%
3.360.461
69,2200
68,9800
-0,35%
450.499.205
30.949.295.384
Ferrovial
40,5800
-0,02%
32.669
10:31:47
426
0,00%
40,5800
87
-0,02%
40,5700
FER
-0,05%
1,78%
-0,90%
19,63%
71,90%
0,00%
Sin Inciden.
8 COMPRA
40,8000
0,52%
40,4500
-0,34%
1.325.708
40,5900
40,5000
-0,22%
729.559.951
29.605.542.812
Endesa
25,4400
0,67%
122.977
10:31:47
1.280
0,00%
25,4400
1.031
-0,08%
25,4200
ELE
25,46%
0,35%
9,31%
56,59%
57,13%
157,29%
Sin Inciden.
12 COMPRA
25,6700
1,58%
25,2500
-0,08%
3.128.535
25,2700
25,2500
-0,08%
1.058.752.117
26.934.653.856
Naturgy
25,8800
0,94%
115.632
10:31:25
6.253
0,15%
25,9200
775
0,00%
25,8800
NTGY
13,39%
2,20%
6,20%
13,63%
3,50%
101,64%
3 RESIS.
12 COMPRA
25,9400
1,17%
25,6800
0,16%
2.992.556
25,6400
25,6800
0,16%
969.613.801
25.093.605.170
Telefonica
4,3610
0,14%
536.759
10:31:46
2.437
0,07%
4,3640
3.014
0,02%
4,3620
TEF
10,77%
1,11%
2,87%
14,26%
13,04%
-40,31%
Sin Inciden.
12 COMPRA
4,3910
0,83%
4,3480
-0,16%
2.340.806
4,3550
4,3590
0,09%
5.670.161.554
24.727.574.537
Cellnex Telecom
34,9200
-0,11%
129.370
10:31:40
268
0,03%
34,9300
329
0,00%
34,9200
CLNX
14,45%
0,77%
8,30%
13,39%
-21,86%
0,00%
1 RESIS.
12 COMPRA
35,2000
0,69%
34,8600
-0,29%
4.517.600
34,9600
34,9000
-0,17%
706.475.375
24.670.120.095
ArcelorMittal
25,2200
-0,83%
29.025
10:31:36
680
0,08%
25,2400
462
0,00%
25,2200
MTS
12,74%
5,54%
-14,65%
8,12%
-11,97%
-6,42%
Sin Inciden.
6 COMPRA
25,5700
0,55%
25,1700
-1,02%
732.011
25,4300
25,5700
0,55%
852.809.772
21.507.862.450
IAG
3,0570
-0,88%
2.324.806
10:31:47
868
0,07%
3,0590
6.690
0,00%
3,0570
IAG
-15,76%
5,30%
-11,07%
50,64%
74,24%
-24,48%
Sin Inciden.
4 COMPRA
3,0990
0,49%
3,0410
-1,39%
7.106.932
3,0840
3,0790
-0,16%
4.971.476.010
15.197.802.163
ACS
52,7000
-0,19%
24.061
10:31:33
1.195
0,19%
52,8000
898
0,00%
52,7000
ACS
9,82%
2,63%
-2,59%
44,40%
160,25%
187,17%
Sin Inciden.
12 COMPRA
53,1500
0,66%
52,6500
-0,28%
1.268.015
52,8000
52,7500
-0,09%
271.664.594
14.316.724.104
Banco Sabadell
2,5780
-0,39%
2.761.593
10:31:47
1.047
0,04%
2,5790
8.714
0,00%
2,5780
SAB
44,07%
3,87%
-2,17%
86,72%
294,36%
66,43%
Sin Inciden.
12 COMPRA
2,5970
0,35%
2,5720
-0,62%
7.119.387
2,5880
2,5850
-0,12%
5.387.690.082
13.889.465.031
REPSOL
10,5300
0,67%
705.478
10:31:39
3.697
0,00%
10,5300
1.084
-0,05%
10,5250
REP
-6,23%
2,03%
-11,91%
-24,40%
-4,63%
5,32%
Sin Inciden.
-4 VENTA
10,6200
1,53%
10,5000
0,38%
7.428.683
10,4600
10,5250
0,62%
1.157.396.053
12.187.380.438
Red Electrica
19,1000
0,10%
108.492
10:31:47
614
-0,05%
19,0900
1.884
-0,10%
19,0800
REE
17,16%
-0,52%
7,18%
26,80%
22,70%
65,82%
Sin Inciden.
10 COMPRA
19,2600
0,94%
19,0600
-0,10%
2.072.197
19,0800
19,1400
0,31%
541.080.000
10.334.628.000
Mapfre
2,9320
0,41%
198.972
10:31:39
6.536
0,07%
2,9340
23.558
-0,07%
2,9300
MAP
19,87%
0,69%
2,45%
36,97%
92,27%
65,38%
1 RESIS.
12 COMPRA
2,9460
0,89%
2,9260
0,21%
583.386
2,9200
2,9260
0,21%
3.079.553.273
9.029.250.196
Bankinter
10,0200
0,20%
1.539.541
10:31:45
1.390
0,00%
10,0200
1.390
-0,10%
10,0100
BKT
32,75%
2,17%
-2,62%
46,40%
118,28%
203,41%
Sin Inciden.
12 COMPRA
10,4300
4,30%
9,9480
-0,52%
15.426.201
10,0000
10,2000
2,00%
898.866.154
9.006.638.863
Acciona
122,1000
0,91%
31.163
10:31:39
146
0,00%
122,1000
286
-0,08%
122,0000
ANA
12,33%
5,77%
1,07%
19,51%
-28,31%
144,83%
2 RESIS.
12 COMPRA
123,1000
1,74%
121,1000
0,08%
3.805.002
121,0000
121,1000
0,08%
54.856.653
6.697.997.331
Merlin Prop
9,7250
0,05%
73.478
10:31:45
1.970
0,10%
9,7350
949
0,00%
9,7250
MRL
-4,28%
0,93%
-0,97%
-3,47%
7,58%
25,05%
1 RESIS.
nEUTRAL
9,7950
0,77%
9,7000
-0,21%
714.574
9,7200
9,7050
-0,15%
563.724.899
5.482.224.643
Acciona Energia
15,9200
-0,19%
25.590
10:31:28
42
0,06%
15,9300
760
-0,06%
15,9100
ANE
-10,56%
0,69%
-8,69%
-13,63%
-51,40%
0,00%
Sin Inciden.
-6 VENTA
16,0300
0,50%
15,8300
-0,75%
407.393
15,9500
15,8300
-0,75%
324.761.830
5.170.208.334
Indra
27,4400
-0,22%
149.056
10:31:46
1.576
0,07%
27,4600
1.053
-0,07%
27,4200
IDR
60,66%
-0,36%
2,85%
51,44%
212,13%
161,87%
Sin Inciden.
8 COMPRA
27,6000
0,36%
27,2000
-1,09%
4.090.097
27,5000
27,5200
0,07%
176.654.402
4.847.396.791
UNICAJA
1,6440
-0,06%
2.315.931
10:31:44
35.438
0,06%
1,6450
1.649
-0,06%
1,6430
UNI
35,08%
3,79%
-1,29%
56,35%
109,67%
0,00%
Sin Inciden.
12 COMPRA
1,6720
1,64%
1,6360
-0,55%
3.807.391
1,6450
1,6380
-0,43%
2.571.434.468
4.227.438.265
Logista
29,6600
-0,20%
24.772
10:31:40
450
0,07%
29,6800
669
0,00%
29,6600
LOG
7,12%
-0,40%
4,50%
25,68%
110,33%
176,70%
Sin Inciden.
10 COMPRA
29,8400
0,40%
29,6600
-0,20%
734.738
29,7200
29,7200
0,00%
132.750.000
3.937.365.000
Fluidra
20,0200
-1,38%
71.392
10:31:45
1.009
0,10%
20,0400
565
0,00%
20,0200
FDR
-14,88%
1,73%
-11,35%
0,48%
-13,61%
680,91%
Sin Inciden.
-6 VENTA
20,2600
-0,20%
19,9100
-1,92%
1.429.268
20,3000
20,1200
-0,89%
192.129.070
3.846.423.981
Inmob Colonial
5,7000
0,44%
152.006
10:31:42
5.864
0,09%
5,7050
10.700
-0,09%
5,6950
COL
10,14%
1,78%
5,74%
8,87%
-23,83%
9,40%
1 RESIS.
12 COMPRA
5,7300
0,97%
5,6900
0,26%
866.434
5,6750
5,6900
0,26%
627.344.687
3.575.864.716
Grifols A
8,3480
-0,55%
133.182
10:31:44
320
0,05%
8,3520
1.421
-0,02%
8,3460
GRF
-8,75%
3,69%
-8,93%
-0,12%
-48,45%
-54,94%
Sin Inciden.
-2 VENTA
8,3800
-0,17%
8,3180
-0,91%
1.111.803
8,3940
8,3800
-0,17%
426.129.798
3.557.331.554
Enagas
13,3000
0,53%
108.720
10:31:45
1.125
0,00%
13,3000
2.451
-0,08%
13,2900
ENG
12,90%
-0,60%
3,45%
7,68%
-11,86%
1,09%
1 RESIS.
12 COMPRA
13,4000
1,28%
13,2450
0,11%
1.445.976
13,2300
13,2450
0,11%
261.990.074
3.484.467.984
Puig Brands
15,9600
-0,25%
39.401
10:30:16
563
0,13%
15,9800
440
-0,06%
15,9500
PUIG
-10,51%
7,53%
-0,68%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,0600
0,38%
15,8400
-1,00%
628.840
16,0000
16,0400
0,25%
174.819.678
2.790.122.061
Labor Farmac Rovi
50,5500
-0,20%
11.034
10:31:28
410
0,10%
50,6000
1.099
-0,10%
50,5000
ROVI
-19,70%
3,18%
-3,80%
-35,59%
-13,99%
259,74%
Sin Inciden.
nEUTRAL
51,0500
0,79%
50,4500
-0,39%
557.769
50,6500
50,9000
0,49%
51.235.762
2.589.967.769
Sacyr
3,1340
0,45%
242.685
10:31:27
9.037
-0,06%
3,1320
5.113
-0,13%
3,1300
SCYR
1,03%
1,62%
-4,97%
-2,48%
40,41%
11,45%
Sin Inciden.
4 COMPRA
3,1440
0,77%
3,1260
0,19%
760.575
3,1200
3,1300
0,32%
796.857.798
2.497.352.339
Acerinox
9,9950
-0,55%
88.090
10:31:47
1.115
0,00%
9,9950
1.742
-0,10%
9,9850
ACX
9,17%
2,52%
-11,86%
5,82%
23,85%
23,01%
1 SOPOR.
nEUTRAL
10,0600
0,10%
9,9600
-0,90%
880.460
10,0500
10,0300
-0,20%
249.335.371
2.492.107.033
Solaria Energia
6,6500
0,64%
84.516
10:31:46
440
0,06%
6,6540
1.465
-0,06%
6,6460
SLR
-14,91%
2,17%
-5,97%
-32,26%
-68,49%
548,16%
Sin Inciden.
-4 VENTA
6,6720
0,97%
6,6160
0,12%
562.031
6,6080
6,6200
0,18%
124.950.876
830.923.325
IBEX 35
13.117,7
-0,69%
19.232.541
10:31:45
0
-
0,0000
0
-
0,0000
INDI
13,13%
1,58%
-1,51%
19,00%
51,67%
14,06%
1 SOPOR.
12 COMPRA
13.241,4
0,25%
13.114,2
-0,71%
0
13.208,3
13.167,8
-0,31%
0
0
