IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Inditex
43,0600
0,00%
1.214.488
7:00:02
10.000
0,67%
43,3500
50
-0,37%
42,9000
ITX
11,09%
0,49%
-2,68%
39,16%
52,46%
164,45%
Sin Inciden.
2 COMPRA
43,0600
0,00%
43,0600
0,00%
52.295.853
43,0600
43,0600
0,00%
3.116.652.000
134.203.035.120
Iberdrola
11,8950
0,00%
9.605.209
7:00:02
20
-100,00%
0,0000
51
-0,80%
11,8000
IBE
1,93%
3,34%
6,35%
5,38%
17,46%
232,00%
Sin Inciden.
12 COMPRA
11,8950
0,00%
11,8950
0,00%
114.253.961
11,8950
11,8950
0,00%
6.423.299.000
76.405.141.605
Banco Santander
4,7280
0,00%
37.396.586
7:00:01
3.599
-100,00%
0,0000
1.000
-0,49%
4,7050
SAN
27,59%
3,39%
3,91%
54,83%
65,18%
-0,14%
Sin Inciden.
12 COMPRA
4,7280
0,00%
4,7280
0,00%
176.811.059
4,7280
4,7280
0,00%
15.825.578.572
74.823.335.488
BBVA
10,1950
0,00%
16.676.873
7:00:01
20.007
0,05%
10,2000
1.000
0,00%
10,1950
BBVA
28,49%
0,20%
-4,27%
68,98%
155,42%
90,41%
Sin Inciden.
4 COMPRA
10,1950
0,00%
10,1950
0,00%
170.020.720
10,1950
10,1950
0,00%
5.837.940.380
59.517.802.174
Caixabank
4,9370
0,00%
10.603.159
7:00:02
3.500
0,06%
4,9400
1.000
-0,75%
4,9000
CABK
44,11%
-0,30%
3,52%
59,52%
125,78%
82,37%
Sin Inciden.
10 COMPRA
4,9370
0,00%
4,9370
0,00%
52.347.796
4,9370
4,9370
0,00%
7.502.131.619
37.038.023.803
Amadeus
59,6000
0,00%
806.962
7:00:02
546
2,35%
61,0000
31
-0,91%
59,0600
AMS
-7,50%
-0,27%
3,54%
-3,33%
2,83%
114,42%
Sin Inciden.
2 COMPRA
59,6000
0,00%
59,6000
0,00%
48.094.935
59,6000
59,6000
0,00%
450.499.205
26.849.752.618
Ferrovial
35,5200
0,00%
1.272.363
7:00:01
500
0,45%
35,6800
500
-2,03%
34,8000
FER
7,57%
5,09%
1,66%
23,95%
44,45%
0,00%
Sin Inciden.
12 COMPRA
35,5200
0,00%
35,5200
0,00%
45.194.334
35,5200
35,5200
0,00%
740.688.365
26.309.250.725
AENA
173,4000
0,00%
163.090
7:00:01
168
0,46%
174,2000
32
-0,81%
172,0000
AENA
10,35%
5,53%
1,56%
23,10%
20,48%
0,00%
Sin Inciden.
12 COMPRA
173,4000
0,00%
173,4000
0,00%
28.279.806
173,4000
173,4000
0,00%
150.000.000
26.010.000.000
Telefonica
4,2820
0,00%
12.694.611
7:00:01
1.200
0,37%
4,2980
6.677
-0,28%
4,2700
TEF
21,17%
1,81%
7,83%
15,34%
39,16%
-35,97%
Sin Inciden.
12 COMPRA
4,2820
0,00%
4,2820
0,00%
54.358.324
4,2820
4,2820
0,00%
5.670.161.554
24.279.631.774
Naturgy
24,0600
0,00%
526.830
7:00:02
230
0,17%
24,1000
380
-1,00%
23,8200
NTGY
-9,13%
1,43%
19,46%
-10,38%
26,85%
98,59%
Sin Inciden.
10 COMPRA
24,0600
0,00%
24,0600
0,00%
12.675.530
24,0600
24,0600
0,00%
969.613.801
23.328.908.052
Cellnex Telecom
32,8400
0,00%
664.166
7:00:01
380
0,91%
33,1400
1.962
-1,04%
32,5000
CLNX
-7,91%
5,76%
10,24%
-13,35%
-31,00%
0,00%
Sin Inciden.
6 COMPRA
32,8400
0,00%
32,8400
0,00%
21.811.211
32,8400
32,8400
0,00%
706.475.375
23.200.651.315
ArcelorMittal
23,9600
0,00%
612.966
7:00:02
150
0,71%
24,1300
4.450
-0,04%
23,9500
MTS
-6,64%
1,61%
-6,59%
-2,99%
-9,18%
-28,75%
Sin Inciden.
-8 VENTA
23,9600
0,00%
23,9600
0,00%
14.686.665
23,9600
23,9600
0,00%
852.809.772
20.433.322.137
Endesa
17,5900
0,00%
928.798
7:00:02
3.390
0,06%
17,6000
2.000
-1,08%
17,4000
ELE
-4,71%
2,87%
3,41%
-3,89%
-0,13%
121,93%
Sin Inciden.
6 COMPRA
17,5900
0,00%
17,5900
0,00%
16.337.557
17,5900
17,5900
0,00%
1.058.752.117
18.623.449.738
REPSOL
14,4800
0,00%
3.411.601
7:00:01
6.200
1,52%
14,7000
840
-0,41%
14,4200
REP
10,93%
-1,66%
-10,03%
16,67%
57,21%
37,70%
Sin Inciden.
-6 VENTA
14,4800
0,00%
14,4800
0,00%
49.399.982
14,4800
14,4800
0,00%
1.217.396.053
17.627.894.847
ACS
38,6800
0,00%
421.231
7:00:01
2.370
0,52%
38,8800
220
-0,72%
38,4000
ACS
-2,56%
2,93%
2,11%
28,39%
69,20%
109,92%
Sin Inciden.
12 COMPRA
38,6800
0,00%
38,6800
0,00%
16.293.215
38,6800
38,6800
0,00%
271.664.594
10.507.986.496
IAG
2,0700
0,00%
22.628.636
7:00:02
10.000
0,48%
2,0800
10.000
-0,19%
2,0660
IAG
16,23%
0,83%
1,12%
20,24%
-15,30%
-18,64%
Sin Inciden.
6 COMPRA
2,0700
0,00%
2,0700
0,00%
46.841.277
2,0700
2,0700
0,00%
4.971.476.010
10.290.955.341
Banco Sabadell
1,8810
0,00%
58.366.868
7:00:02
1.000
0,90%
1,8980
10.000
-0,48%
1,8720
SAB
72,57%
4,73%
23,99%
115,24%
249,76%
12,65%
Sin Inciden.
12 COMPRA
1,8810
0,00%
1,8810
0,00%
109.788.079
1,8810
1,8810
0,00%
5.440.221.447
10.233.056.542
Red Electrica
16,0800
0,00%
970.539
7:00:02
2.200
0,62%
16,1800
75
-1,43%
15,8500
REE
9,85%
2,75%
3,88%
4,24%
22,13%
76,20%
Sin Inciden.
12 COMPRA
16,0800
0,00%
16,0800
0,00%
15.606.267
16,0800
16,0800
0,00%
541.080.000
8.700.566.400
Mapfre
2,2960
0,00%
2.633.243
7:00:01
22.931
0,17%
2,3000
200
-0,26%
2,2900
MAP
18,17%
1,50%
-1,46%
33,32%
54,96%
42,07%
Sin Inciden.
12 COMPRA
2,2960
0,00%
2,2960
0,00%
6.045.926
2,2960
2,2960
0,00%
3.079.553.273
7.070.654.315
Acciona Energia
20,6800
0,00%
298.598
7:00:01
109
0,39%
20,7600
1.270
-0,87%
20,5000
ANE
-26,35%
8,50%
4,18%
-36,18%
0,00%
0,00%
Sin Inciden.
4 COMPRA
20,6800
0,00%
20,6800
0,00%
6.175.007
20,6800
20,6800
0,00%
329.250.589
6.808.902.181
Bankinter
7,5560
0,00%
2.536.383
7:00:01
200
0,19%
7,5700
2.000
-0,21%
7,5400
BKT
32,48%
1,83%
7,06%
57,49%
93,08%
168,86%
Sin Inciden.
12 COMPRA
7,5560
0,00%
7,5560
0,00%
19.164.910
7,5560
7,5560
0,00%
898.866.154
6.791.832.660
Acciona
116,2000
0,00%
88.533
7:00:02
75
0,52%
116,8000
50
-1,38%
114,6000
ANA
-12,83%
6,90%
6,51%
-29,27%
-9,47%
162,03%
Sin Inciden.
8 COMPRA
116,2000
0,00%
116,2000
0,00%
10.287.535
116,2000
116,2000
0,00%
54.856.653
6.374.343.079
Merlin Prop
10,7900
0,00%
678.132
7:00:01
1.105
-2,69%
10,5000
18
-1,48%
10,6300
MRL
7,26%
1,70%
11,12%
44,32%
38,47%
0,00%
Sin Inciden.
12 COMPRA
10,7900
0,00%
10,7900
0,00%
7.317.044
10,7900
10,7900
0,00%
469.770.750
5.068.826.393
Labor Farmac Rovi
82,8000
0,00%
48.852
7:00:01
75
2,66%
85,0000
14
-0,72%
82,2000
ROVI
37,54%
-1,78%
0,36%
97,71%
79,98%
849,41%
Sin Inciden.
4 COMPRA
82,8000
0,00%
82,8000
0,00%
4.044.946
82,8000
82,8000
0,00%
54.016.157
4.472.537.800
Fluidra
21,6800
0,00%
514.856
7:00:02
110
0,83%
21,8600
262
-3,14%
21,0000
FDR
15,01%
8,94%
4,23%
40,73%
-25,96%
680,36%
Sin Inciden.
12 COMPRA
21,6800
0,00%
21,6800
0,00%
11.162.078
21,6800
21,6800
0,00%
192.129.070
4.165.358.238
Grifols A
9,2860
0,00%
2.640.079
7:00:02
1.500
1,77%
9,4500
1.400
0,04%
9,2900
GRF
-39,92%
7,40%
-1,42%
-2,54%
-59,52%
-46,98%
Sin Inciden.
4 COMPRA
9,2860
0,00%
9,2860
0,00%
24.515.774
9,2860
9,2860
0,00%
426.129.798
3.957.041.304
Enagas
14,0900
0,00%
828.865
7:00:02
831
-0,64%
14,0000
13.656
-0,64%
14,0000
ENG
-7,70%
2,40%
5,31%
-14,01%
-0,97%
29,31%
Sin Inciden.
4 COMPRA
14,0900
0,00%
14,0900
0,00%
11.678.708
14,0900
14,0900
0,00%
261.990.074
3.691.440.143
Indra
19,7500
0,00%
1.075.061
7:00:01
5.000
0,66%
19,8800
100
-3,70%
19,0200
IDR
41,07%
9,54%
4,00%
68,31%
145,31%
56,40%
Sin Inciden.
12 COMPRA
19,7500
0,00%
19,7500
0,00%
21.232.455
19,7500
19,7500
0,00%
176.654.402
3.488.924.440
Logista
25,9200
0,00%
127.027
7:00:02
715
0,23%
25,9800
970
-1,23%
25,6000
LOG
11,40%
1,41%
1,25%
15,89%
79,60%
0,00%
Sin Inciden.
12 COMPRA
25,9200
0,00%
25,9200
0,00%
3.292.540
25,9200
25,9200
0,00%
132.750.000
3.440.880.000
UNICAJA
1,2700
0,00%
10.552.346
7:00:02
220
0,08%
1,2710
2.269
-0,08%
1,2690
UNI
49,25%
3,50%
11,82%
43,93%
67,39%
0,00%
Sin Inciden.
12 COMPRA
1,2700
0,00%
1,2700
0,00%
13.401.479
1,2700
1,2700
0,00%
2.654.833.479
3.371.638.518
Inmob Colonial
5,7650
0,00%
726.810
7:00:02
2.980
0,61%
5,8000
925
-2,34%
5,6300
COL
-11,98%
4,91%
7,46%
5,16%
-32,35%
6,95%
Sin Inciden.
12 COMPRA
5,7650
0,00%
5,7650
0,00%
4.190.060
5,7650
5,7650
0,00%
539.615.637
3.110.884.147
Acerinox
10,1500
0,00%
923.767
7:00:02
800
0,59%
10,2100
100
-0,49%
10,1000
ACX
-1,71%
0,30%
-2,12%
10,57%
0,68%
24,63%
Sin Inciden.
4 COMPRA
10,1500
0,00%
10,1500
0,00%
9.376.235
10,1500
10,1500
0,00%
249.335.371
2.530.754.016
Sacyr
3,4900
0,00%
1.801.492
7:00:02
46.415
0,29%
3,5000
6.000
-0,57%
3,4700
SCYR
13,83%
6,79%
3,25%
21,45%
66,10%
-4,35%
Sin Inciden.
12 COMPRA
3,4900
0,00%
3,4900
0,00%
6.287.207
3,4900
3,4900
0,00%
695.616.503
2.427.701.595
Melia Hotels
7,4800
0,00%
538.991
7:00:02
1.500
1,07%
7,5600
40
-1,07%
7,4000
MEL
25,50%
2,40%
1,84%
28,63%
4,59%
-13,88%
Sin Inciden.
12 COMPRA
7,4800
0,00%
7,4800
0,00%
4.031.653
7,4800
7,4800
0,00%
220.400.000
1.648.592.000
Solaria Energia
10,8600
0,00%
1.653.033
7:00:01
20
-100,00%
0,0000
95
-1,84%
10,6600
SLR
-41,64%
13,42%
12,42%
-24,19%
-33,62%
782,93%
Sin Inciden.
4 COMPRA
10,8600
0,00%
10,8600
0,00%
17.951.938
10,8600
10,8600
0,00%
124.950.876
1.356.966.513
IBEX 35
11.080,9
0,00%
206.435.303
5:40:24
0
-
0,0000
0
-
0,0000
INDI
9,69%
2,09%
1,55%
20,30%
22,32%
4,62%
Sin Inciden.
12 COMPRA
11.080,9
0,00%
11.080,9
0,00%
0
11.080,9
11.080,9
0,00%
0
0
MAS SUBEN
Nombre
Ultimo
DIF
Vol
PHARMA MAR
26
0,00%
OHL
18
0,00%
Solaria Energia
16
0,00%
Tubos Reunidos
16
0,00%
MAS BAJAN
Nombre
Ultimo
DIF
Vol
MAS MENSAJES
FORO
Mensajes
DIF
PHARMA MAR
26
0,00%
OHL
18
0,00%
Solaria Energia
16
0,00%
Tubos Reunidos
16
0,00%