IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.103,5
0,20%
33.160.891
9:44:01
0
-
0,0000
0
-
0,0000
INDI
9,91%
2,42%
1,88%
20,69%
22,71%
4,96%
Sin Inciden.
12 COMPRA
11.117,7
0,33%
11.076,1
-0,04%
0
11.080,9
11.104,5
0,21%
0
0
Banco Sabadell
1,8160
-3,46%
18.646.741
9:44:01
12.329
0,06%
1,8170
1.838
-0,03%
1,8155
SAB
66,61%
1,75%
20,47%
109,12%
239,81%
9,44%
1 SOPOR.
8 COMPRA
1,8335
-2,53%
1,7880
-4,94%
33.862.482
1,8810
1,8200
-3,24%
5.440.221.447
9.879.442.148
BBVA
10,3150
1,18%
2.987.893
9:44:04
5.576
0,00%
10,3150
750
-0,05%
10,3100
BBVA
30,00%
1,38%
-3,15%
70,97%
158,42%
92,65%
1 RESIS.
10 COMPRA
10,4250
2,26%
10,2250
0,29%
30.820.116
10,1950
10,3950
1,96%
5.837.940.380
60.218.355.020
Banco Santander
4,7335
0,12%
2.529.973
9:44:05
10.012
0,03%
4,7350
4.294
0,00%
4,7335
SAN
27,74%
3,74%
4,26%
55,35%
65,74%
0,19%
Sin Inciden.
12 COMPRA
4,7585
0,65%
4,7180
-0,21%
11.975.627
4,7280
4,7330
0,11%
15.825.578.572
74.910.376.171
IAG
2,1020
1,55%
2.363.733
9:44:04
17.994
0,05%
2,1030
4.396
-0,05%
2,1010
IAG
18,02%
2,97%
3,27%
22,80%
-13,50%
-16,91%
1 RESIS.
12 COMPRA
2,1020
1,55%
2,0750
0,24%
4.968.567
2,0700
2,0830
0,63%
4.971.476.010
10.450.042.573
Telefonica
4,2530
-0,68%
1.286.057
9:44:04
9.676
0,05%
4,2550
3.733
-0,02%
4,2520
TEF
20,35%
1,07%
7,05%
14,51%
38,15%
-36,44%
2 SOPOR.
10 COMPRA
4,2740
-0,19%
4,2370
-1,05%
5.469.600
4,2820
4,2640
-0,42%
5.670.161.554
24.115.197.089
UNICAJA
1,2700
0,00%
791.729
9:43:51
50.514
0,08%
1,2710
12.973
-0,08%
1,2690
UNI
49,25%
3,99%
12,34%
44,61%
68,18%
0,00%
Sin Inciden.
12 COMPRA
1,2730
0,24%
1,2580
-0,94%
1.005.496
1,2700
1,2720
0,16%
2.654.833.479
3.371.638.518
Grifols A
9,6260
3,66%
878.959
9:44:05
287
0,10%
9,6360
621
-0,04%
9,6220
GRF
-37,72%
11,80%
2,61%
1,45%
-57,86%
-44,81%
2 RESIS.
4 COMPRA
9,6860
4,31%
9,2700
-0,17%
8.460.859
9,2860
9,2800
-0,06%
426.129.798
4.101.925.436
Caixabank
4,9010
-0,73%
662.136
9:44:05
4.171
-0,02%
4,9000
1.223
-0,08%
4,8970
CABK
43,06%
-0,55%
3,27%
59,13%
125,24%
81,93%
Sin Inciden.
10 COMPRA
4,9580
0,43%
4,8840
-1,07%
3.245.129
4,9370
4,9410
0,08%
7.502.131.619
36.767.947.065
Sacyr
3,5280
1,09%
509.549
9:42:36
1.078
0,00%
3,5280
14.683
-0,11%
3,5240
SCYR
15,06%
8,08%
4,50%
22,92%
68,09%
-3,20%
2 RESIS.
12 COMPRA
3,5320
1,20%
3,4940
0,11%
1.797.689
3,4900
3,4960
0,17%
695.616.503
2.454.135.023
Iberdrola
11,9250
0,25%
368.136
9:44:05
4.891
0,00%
11,9250
7.153
-0,08%
11,9150
IBE
2,18%
3,26%
6,26%
5,29%
17,36%
231,72%
Sin Inciden.
12 COMPRA
11,9350
0,34%
11,8850
-0,08%
4.390.022
11,8950
11,9000
0,04%
6.423.299.000
76.597.840.575
Solaria Energia
10,8800
0,18%
264.185
9:44:03
883
0,09%
10,8900
1.107
-0,09%
10,8700
SLR
-41,54%
14,05%
13,04%
-23,77%
-33,25%
787,80%
Sin Inciden.
4 COMPRA
10,9000
0,37%
10,6900
-1,57%
2.874.333
10,8600
10,8900
0,28%
124.950.876
1.359.465.531
REPSOL
14,4600
-0,14%
257.154
9:44:04
1.071
0,03%
14,4650
143
0,00%
14,4600
REP
10,78%
-1,83%
-10,19%
16,47%
56,94%
37,46%
Sin Inciden.
-6 VENTA
14,5450
0,45%
14,3900
-0,62%
3.718.447
14,4800
14,5100
0,21%
1.217.396.053
17.603.546.926
Mapfre
2,2960
0,00%
218.734
9:44:01
42
0,00%
2,2960
11.753
-0,09%
2,2940
MAP
18,17%
1,68%
-1,29%
33,55%
55,23%
42,32%
Sin Inciden.
12 COMPRA
2,3060
0,44%
2,2880
-0,35%
502.213
2,2960
2,3060
0,44%
3.079.553.273
7.070.654.315
Fluidra
20,7200
-4,43%
205.354
9:44:05
973
0,10%
20,7400
1.422
-0,10%
20,7000
FDR
9,92%
5,03%
0,48%
35,66%
-28,63%
652,29%
2 SOPOR.
10 COMPRA
21,8200
0,65%
20,4000
-5,90%
4.254.935
21,6800
21,7800
0,46%
192.129.070
3.980.914.330
Endesa
17,3550
-1,34%
170.258
9:44:02
619
0,03%
17,3600
550
-0,06%
17,3450
ELE
-5,99%
0,94%
1,47%
-5,69%
-2,01%
117,76%
3 SOPOR.
-2 VENTA
17,4150
-0,99%
17,2300
-2,05%
2.954.828
17,5900
17,3800
-1,19%
1.058.752.117
18.374.642.991
Indra
20,1200
1,87%
160.162
9:43:46
801
0,10%
20,1400
1.278
0,00%
20,1200
IDR
43,71%
11,81%
6,16%
71,81%
150,40%
59,65%
2 RESIS.
12 COMPRA
20,2200
2,38%
19,8400
0,46%
3.222.459
19,7500
19,8800
0,66%
176.654.402
3.554.286.568
Bankinter
7,5620
0,08%
155.961
9:44:04
2.759
0,08%
7,5680
1.789
-0,03%
7,5600
BKT
32,59%
2,21%
7,45%
58,08%
93,79%
169,85%
1 RESIS.
12 COMPRA
7,5840
0,37%
7,4860
-0,93%
1.179.377
7,5560
7,5500
-0,08%
898.866.154
6.797.225.857
Melia Hotels
7,6200
1,87%
114.463
9:44:03
616
0,20%
7,6350
2.558
0,07%
7,6250
MEL
27,85%
4,52%
3,95%
31,30%
6,75%
-12,09%
2 RESIS.
12 COMPRA
7,6350
2,07%
7,5150
0,47%
872.208
7,4800
7,5450
0,87%
220.400.000
1.679.448.000
Amadeus
61,2000
2,68%
83.884
9:44:05
251
0,03%
61,2200
2
-0,07%
61,1600
AMS
-5,02%
2,34%
6,25%
-0,79%
5,53%
120,04%
4 RESIS.
12 COMPRA
61,4800
3,15%
59,5200
-0,13%
5.133.701
59,6000
60,0000
0,67%
450.499.205
27.570.551.346
Enagas
14,1300
0,28%
57.051
9:44:02
755
0,00%
14,1300
2.957
-0,07%
14,1200
ENG
-7,44%
2,40%
5,31%
-14,01%
-0,97%
29,31%
Sin Inciden.
4 COMPRA
14,1700
0,57%
14,0600
-0,21%
806.131
14,0900
14,1200
0,21%
261.990.074
3.701.919.746
Ferrovial
35,7600
0,68%
56.396
9:44:04
3.248
0,06%
35,7800
2.472
-0,06%
35,7400
FER
8,30%
6,21%
2,75%
25,27%
45,99%
0,00%
2 RESIS.
12 COMPRA
35,7600
0,68%
35,4800
-0,11%
2.016.721
35,5200
35,5200
0,00%
740.688.365
26.487.015.932
ArcelorMittal
23,7200
-1,00%
65.898
9:44:04
2.814
0,04%
23,7300
2.065
-0,04%
23,7100
MTS
-7,58%
0,47%
-7,64%
-4,08%
-10,20%
-29,56%
1 SOPOR.
-12 VENTA
23,9500
-0,04%
23,7100
-1,04%
1.563.101
23,9600
23,9500
-0,04%
852.809.772
20.228.647.792
Cellnex Telecom
32,7800
-0,18%
49.935
9:44:04
262
0,03%
32,7900
103
-0,03%
32,7700
CLNX
-8,08%
5,86%
10,34%
-13,27%
-30,94%
0,00%
Sin Inciden.
6 COMPRA
32,9400
0,30%
32,6700
-0,52%
1.636.869
32,8400
32,7500
-0,27%
706.475.375
23.158.262.793
Merlin Prop
10,7600
-0,28%
51.993
9:44:02
2.434
0,09%
10,7700
6.130
-0,09%
10,7500
MRL
6,96%
1,51%
10,92%
44,05%
38,21%
0,00%
Sin Inciden.
12 COMPRA
10,8000
0,09%
10,7600
-0,28%
559.445
10,7900
10,7900
0,00%
469.770.750
5.054.733.270
Acerinox
10,1400
-0,10%
39.544
9:43:38
1.170
0,20%
10,1600
3.186
0,00%
10,1400
ACX
-1,80%
0,40%
-2,03%
10,68%
0,78%
24,75%
Sin Inciden.
6 COMPRA
10,2000
0,49%
10,1100
-0,39%
400.976
10,1500
10,1800
0,30%
249.335.371
2.528.260.662
Naturgy
24,2000
0,58%
36.450
9:44:05
206
0,00%
24,2000
1.777
-0,08%
24,1800
NTGY
-8,60%
1,85%
19,96%
-10,01%
27,38%
99,41%
2 RESIS.
10 COMPRA
24,2200
0,67%
24,1000
0,17%
882.090
24,0600
24,1000
0,17%
969.613.801
23.464.653.984
Inditex
42,9700
-0,21%
37.919
9:44:02
855
0,02%
42,9800
819
-0,05%
42,9500
ITX
10,86%
0,68%
-2,50%
39,41%
52,74%
164,95%
Sin Inciden.
4 COMPRA
43,1700
0,26%
42,9400
-0,28%
1.629.379
43,0600
43,0700
0,02%
3.116.652.000
133.922.536.440
Inmob Colonial
5,7900
0,43%
33.050
9:43:59
3.511
0,09%
5,7950
9.591
-0,09%
5,7850
COL
-11,60%
5,37%
7,92%
5,62%
-32,06%
7,41%
1 RESIS.
12 COMPRA
5,7900
0,43%
5,7600
-0,09%
191.360
5,7650
5,7600
-0,09%
539.615.637
3.124.374.538
Logista
26,0600
0,54%
29.857
9:43:38
764
0,15%
26,1000
453
0,00%
26,0600
LOG
12,00%
2,50%
2,34%
17,15%
81,54%
0,00%
3 RESIS.
12 COMPRA
26,1400
0,85%
25,9000
-0,08%
778.073
25,9200
25,9000
-0,08%
132.750.000
3.459.465.000
Red Electrica
16,1000
0,12%
31.741
9:44:02
1.076
0,06%
16,1100
2.102
-0,06%
16,0900
REE
9,99%
2,68%
3,81%
4,18%
22,05%
76,09%
Sin Inciden.
12 COMPRA
16,1300
0,31%
16,0300
-0,31%
511.030
16,0800
16,0800
0,00%
541.080.000
8.711.388.000
Acciona Energia
20,7600
0,39%
27.437
9:43:50
181
-0,10%
20,7400
1.050
-0,19%
20,7200
ANE
-26,07%
7,87%
3,58%
-36,55%
0,00%
0,00%
Sin Inciden.
4 COMPRA
20,7600
0,39%
20,3600
-1,55%
569.592
20,6800
20,7000
0,10%
329.250.589
6.835.242.228
ACS
38,8800
0,52%
31.813
9:44:05
484
0,15%
38,9400
858
0,05%
38,9000
ACS
-2,06%
3,73%
2,90%
29,38%
70,51%
111,55%
1 RESIS.
12 COMPRA
38,9400
0,67%
38,6800
0,00%
1.236.889
38,6800
38,6800
0,00%
271.664.594
10.562.319.415
Labor Farmac Rovi
82,0000
-0,97%
26.053
9:43:31
1
0,18%
82,1500
108
0,00%
82,0000
ROVI
36,21%
-2,97%
-0,85%
95,32%
77,81%
837,94%
1 SOPOR.
nEUTRAL
83,2000
0,48%
79,1000
-4,47%
2.136.346
82,8000
83,0500
0,30%
54.016.157
4.429.324.874
AENA
173,9000
0,29%
13.263
9:44:05
252
0,06%
174,0000
380
-0,06%
173,8000
AENA
10,67%
5,71%
1,74%
23,32%
20,69%
0,00%
Sin Inciden.
12 COMPRA
174,9000
0,87%
173,2000
-0,12%
2.306.436
173,4000
174,0000
0,35%
150.000.000
26.085.000.000
Acciona
116,7000
0,43%
5.979
9:43:49
192
0,00%
116,7000
560
-0,17%
116,5000
ANA
-12,45%
6,90%
6,51%
-29,27%
-9,47%
162,03%
Sin Inciden.
8 COMPRA
116,8000
0,52%
116,1000
-0,09%
697.749
116,2000
116,8000
0,52%
54.856.653
6.401.771.405
MAS BAJAN
Nombre
Ultimo
DIF
Vol
Fluidra
20,9000
-3,60%
215.975
Banco Sabadell
1,8265
-2,90%
20.480.057
Asturiana Arma
0,1360
-2,86%
14.300