Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.140,1
-0,52%
17.779.289
10:22:05
0
-
0,0000
0
-
0,0000
INDI
13,33%
1,53%
-1,56%
18,93%
51,59%
14,00%
1 SOPOR.
12 COMPRA
13.241,4
0,25%
13.131,0
-0,59%
0
13.208,3
13.167,8
-0,31%
0
0
Banco Santander
6,2310
-1,41%
3.485.071
10:22:09
868
0,02%
6,2320
3.269
-0,02%
6,2300
SAN
39,57%
4,46%
-4,54%
35,48%
121,96%
38,00%
1 SOPOR.
12 COMPRA
6,3220
0,03%
6,2230
-1,53%
21.715.477
6,3200
6,2940
-0,41%
15.152.492.322
94.415.179.658
Banco Sabadell
2,5800
-0,31%
2.675.185
10:22:09
8.738
0,12%
2,5830
72
0,08%
2,5820
SAB
44,18%
4,16%
-1,90%
87,23%
295,43%
66,88%
Sin Inciden.
12 COMPRA
2,5970
0,35%
2,5720
-0,62%
6.901.977
2,5880
2,5850
-0,12%
5.387.690.082
13.900.240.412
IAG
3,0610
-0,75%
2.251.301
10:22:08
13.619
0,10%
3,0640
11.516
0,00%
3,0610
IAG
-15,65%
5,23%
-11,13%
50,54%
74,12%
-24,53%
Sin Inciden.
4 COMPRA
3,0990
0,49%
3,0410
-1,39%
6.891.232
3,0840
3,0790
-0,16%
4.971.476.010
15.217.688.067
UNICAJA
1,6490
0,24%
1.854.689
10:22:06
2.404
0,00%
1,6490
12.960
-0,06%
1,6480
UNI
35,49%
4,10%
-0,99%
56,83%
110,31%
0,00%
Sin Inciden.
12 COMPRA
1,6720
1,64%
1,6380
-0,43%
3.058.382
1,6450
1,6380
-0,43%
2.571.434.468
4.240.295.438
Bankinter
10,1400
1,40%
1.418.940
10:22:08
2.554
-0,05%
10,1350
2.908
-0,20%
10,1200
BKT
34,34%
2,56%
-2,25%
46,96%
119,11%
204,57%
Sin Inciden.
12 COMPRA
10,4300
4,30%
9,9480
-0,52%
14.388.052
10,0000
10,2000
2,00%
898.866.154
9.114.502.802
Caixabank
6,7540
-0,71%
1.456.406
10:22:08
1.107
0,06%
6,7580
900
0,03%
6,7560
CABK
34,73%
4,29%
-3,99%
45,53%
170,63%
158,22%
Sin Inciden.
12 COMPRA
6,8600
0,85%
6,7380
-0,94%
9.836.566
6,8020
6,7400
-0,91%
7.174.937.846
48.459.530.212
Iberdrola
15,3000
-0,39%
753.190
10:22:09
2.755
0,03%
15,3050
8.401
-0,03%
15,2950
IBE
17,00%
-1,26%
7,23%
38,67%
67,33%
261,79%
Sin Inciden.
8 COMPRA
15,4700
0,72%
15,2950
-0,42%
11.523.807
15,3600
15,3600
0,00%
6.440.561.000
98.540.583.300
BBVA
12,2400
-0,93%
682.193
10:22:08
4.607
0,04%
12,2450
2.480
-0,04%
12,2350
BBVA
34,60%
2,78%
-3,50%
23,87%
197,53%
125,42%
Sin Inciden.
12 COMPRA
12,3350
-0,16%
12,2200
-1,09%
8.350.042
12,3550
12,2750
-0,65%
5.763.285.465
70.542.614.092
REPSOL
10,5500
0,86%
680.914
10:22:06
3.329
0,14%
10,5650
4.670
0,05%
10,5550
REP
-6,05%
2,13%
-11,83%
-24,33%
-4,54%
5,42%
Sin Inciden.
-4 VENTA
10,6200
1,53%
10,5000
0,38%
7.183.643
10,4600
10,5250
0,62%
1.157.396.053
12.210.528.359
Telefonica
4,3690
0,32%
421.780
10:22:09
2.868
0,05%
4,3710
2.551
0,00%
4,3690
TEF
10,97%
0,97%
2,73%
14,10%
12,88%
-40,39%
Sin Inciden.
12 COMPRA
4,3910
0,83%
4,3480
-0,16%
1.842.757
4,3550
4,3590
0,09%
5.670.161.554
24.772.935.829
Sacyr
3,1360
0,51%
232.514
10:22:07
4.800
0,06%
3,1380
113
0,00%
3,1360
SCYR
1,10%
1,56%
-5,03%
-2,54%
40,32%
11,38%
Sin Inciden.
4 COMPRA
3,1440
0,77%
3,1260
0,19%
729.164
3,1200
3,1300
0,32%
796.857.798
2.498.946.055
Mapfre
2,9360
0,55%
191.011
10:22:00
6.282
0,14%
2,9400
10.343
0,00%
2,9360
MAP
20,03%
0,69%
2,45%
36,97%
92,27%
65,38%
1 RESIS.
12 COMPRA
2,9460
0,89%
2,9260
0,21%
560.808
2,9200
2,9260
0,21%
3.079.553.273
9.041.568.410
Inditex
47,9400
-0,97%
159.455
10:22:00
181
0,02%
47,9500
202
0,00%
47,9400
ITX
-3,42%
2,24%
1,98%
9,47%
157,86%
110,87%
2 SOPOR.
2 COMPRA
48,3400
-0,14%
47,8500
-1,16%
7.644.273
48,4100
47,9100
-1,03%
3.116.652.000
149.412.296.880
Indra
27,6000
0,36%
143.120
10:22:06
523
0,14%
27,6400
3.432
0,00%
27,6000
IDR
61,59%
-0,65%
2,55%
51,00%
211,22%
161,11%
Sin Inciden.
8 COMPRA
27,6000
0,36%
27,2000
-1,09%
3.950.112
27,5000
27,5200
0,07%
176.654.402
4.875.661.495
Inmob Colonial
5,7150
0,70%
143.028
10:22:03
4.908
0,00%
5,7150
6.256
-0,17%
5,7050
COL
10,43%
1,60%
5,56%
8,67%
-23,97%
9,21%
1 RESIS.
12 COMPRA
5,7300
0,97%
5,6900
0,26%
817.405
5,6750
5,6900
0,26%
627.344.687
3.585.274.886
Grifols A
8,3420
-0,62%
128.896
10:22:07
600
0,14%
8,3540
1.741
0,07%
8,3480
GRF
-8,81%
3,50%
-9,10%
-0,31%
-48,55%
-55,02%
Sin Inciden.
-2 VENTA
8,3800
-0,17%
8,3180
-0,91%
1.075.250
8,3940
8,3800
-0,17%
426.129.798
3.554.774.775
Cellnex Telecom
34,8800
-0,23%
126.089
10:22:06
233
0,06%
34,9000
1.123
0,00%
34,8800
CLNX
14,32%
-0,03%
7,44%
12,49%
-22,48%
0,00%
Sin Inciden.
12 COMPRA
35,2000
0,69%
34,8600
-0,29%
4.397.984
34,9600
34,9000
-0,17%
706.475.375
24.641.861.080
Endesa
25,4300
0,63%
117.673
10:22:09
1.307
0,08%
25,4500
1.343
0,00%
25,4300
ELE
25,41%
0,20%
9,14%
56,35%
56,89%
156,88%
Sin Inciden.
12 COMPRA
25,6700
1,58%
25,2500
-0,08%
2.992.424
25,2700
25,2500
-0,08%
1.058.752.117
26.924.066.335
Naturgy
25,9200
1,09%
114.571
10:22:06
218
0,00%
25,9200
1.733
-0,08%
25,9000
NTGY
13,56%
1,97%
5,95%
13,36%
3,26%
101,17%
2 RESIS.
12 COMPRA
25,9400
1,17%
25,6800
0,16%
2.969.680
25,6400
25,6800
0,16%
969.613.801
25.132.389.722
Red Electrica
19,0800
0,00%
95.143
10:22:08
1.619
0,10%
19,1000
2.749
0,00%
19,0800
REE
17,04%
-0,78%
6,90%
26,47%
22,37%
65,38%
Sin Inciden.
8 COMPRA
19,2600
0,94%
19,0700
-0,05%
1.815.328
19,0800
19,1400
0,31%
541.080.000
10.323.806.400
Enagas
13,3150
0,64%
106.241
10:22:09
480
0,00%
13,3150
54
-0,04%
13,3100
ENG
13,03%
-0,93%
3,10%
7,32%
-12,16%
0,75%
Sin Inciden.
12 COMPRA
13,4000
1,28%
13,2450
0,11%
1.414.599
13,2300
13,2450
0,11%
261.990.074
3.488.397.835
Acerinox
9,9950
-0,55%
85.525
10:22:09
881
0,15%
10,0100
2.184
0,05%
10,0000
ACX
9,17%
2,93%
-11,50%
6,24%
24,35%
23,50%
Sin Inciden.
nEUTRAL
10,0600
0,10%
9,9600
-0,90%
854.822
10,0500
10,0300
-0,20%
249.335.371
2.492.107.033
Solaria Energia
6,6560
0,73%
79.396
10:22:06
6.075
0,15%
6,6660
1.845
0,06%
6,6600
SLR
-14,83%
1,93%
-6,20%
-32,42%
-68,57%
546,60%
Sin Inciden.
-4 VENTA
6,6720
0,97%
6,6160
0,12%
528.460
6,6080
6,6200
0,18%
124.950.876
831.673.031
Merlin Prop
9,7300
0,10%
70.302
10:22:06
2.892
0,15%
9,7450
2.690
0,00%
9,7300
MRL
-4,23%
0,93%
-0,97%
-3,47%
7,58%
25,05%
1 RESIS.
nEUTRAL
9,7950
0,77%
9,7000
-0,21%
684.038
9,7200
9,7050
-0,15%
563.724.899
5.485.043.267
Fluidra
20,0200
-1,38%
64.475
10:22:09
500
0,00%
20,0200
597
-0,10%
20,0000
FDR
-14,88%
1,83%
-11,26%
0,58%
-13,52%
681,70%
Sin Inciden.
-6 VENTA
20,2600
-0,20%
19,9100
-1,92%
1.290.790
20,3000
20,1200
-0,89%
192.129.070
3.846.423.981
Amadeus
68,6800
-0,78%
46.594
10:22:03
278
0,06%
68,7200
16
0,03%
68,7000
AMS
1,46%
0,91%
-6,33%
17,81%
20,70%
88,81%
1 SOPOR.
-4 VENTA
69,6000
0,55%
68,6200
-0,87%
3.200.076
69,2200
68,9800
-0,35%
450.499.205
30.940.285.399
Puig Brands
15,9400
-0,38%
39.180
10:22:06
220
0,13%
15,9600
845
-0,06%
15,9300
PUIG
-10,63%
7,33%
-0,87%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,0600
0,38%
15,8400
-1,00%
624.529
16,0000
16,0400
0,25%
174.819.678
2.786.625.667
Ferrovial
40,6400
0,12%
27.223
10:22:07
178
0,05%
40,6600
265
0,00%
40,6400
FER
0,10%
1,73%
-0,95%
19,57%
71,82%
0,00%
Sin Inciden.
8 COMPRA
40,8000
0,52%
40,4500
-0,34%
1.106.343
40,5900
40,5000
-0,22%
729.559.951
29.649.316.409
ArcelorMittal
25,2600
-0,67%
28.565
10:22:09
1.074
0,08%
25,2800
603
-0,04%
25,2500
MTS
12,92%
6,04%
-14,25%
8,63%
-11,55%
-5,97%
Sin Inciden.
8 COMPRA
25,5700
0,55%
25,1700
-1,02%
721.552
25,4300
25,5700
0,55%
852.809.772
21.541.974.841
Acciona
122,4000
1,16%
26.623
10:22:07
968
0,08%
122,5000
309
-0,08%
122,3000
ANA
12,60%
5,43%
0,74%
19,12%
-28,54%
144,04%
2 RESIS.
12 COMPRA
123,1000
1,74%
121,1000
0,08%
3.258.655
121,0000
121,1000
0,08%
54.856.653
6.714.454.327
Logista
29,7200
0,00%
22.276
10:22:09
1.750
0,07%
29,7400
1.051
-0,07%
29,7000
LOG
7,34%
-0,47%
4,43%
25,60%
110,19%
176,51%
Sin Inciden.
10 COMPRA
29,8400
0,40%
29,7000
-0,07%
662.043
29,7200
29,7200
0,00%
132.750.000
3.945.330.000
Acciona Energia
15,9800
0,19%
18.556
10:22:02
93
0,06%
15,9900
3.664
-0,06%
15,9700
ANE
-10,22%
0,50%
-8,86%
-13,79%
-51,49%
0,00%
Sin Inciden.
-8 VENTA
16,0300
0,50%
15,8300
-0,75%
296.525
15,9500
15,8300
-0,75%
324.761.830
5.189.694.043
ACS
52,8000
0,00%
23.613
10:22:00
2
0,00%
52,8000
624
-0,09%
52,7500
ACS
10,02%
2,63%
-2,59%
44,40%
160,25%
187,17%
Sin Inciden.
12 COMPRA
53,1500
0,66%
52,6500
-0,28%
1.246.766
52,8000
52,7500
-0,09%
271.664.594
14.343.890.563
Labor Farmac Rovi
50,6000
-0,10%
9.609
10:22:06
179
0,10%
50,6500
1.059
-0,10%
50,5500
ROVI
-19,62%
3,18%
-3,80%
-35,59%
-13,99%
259,74%
Sin Inciden.
nEUTRAL
51,0500
0,79%
50,4500
-0,39%
486.215
50,6500
50,9000
0,49%
51.235.762
2.592.529.557
AENA
211,8000
0,09%
8.208
10:22:06
299
0,09%
212,0000
124
0,00%
211,8000
AENA
7,29%
-2,75%
-2,03%
26,01%
48,74%
194,11%
Sin Inciden.
-2 VENTA
213,0000
0,66%
211,6000
0,00%
1.738.454
211,6000
211,8000
0,09%
150.000.000
31.770.000.000
