Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.544,8
-0,43%
55.063.716
13:51:20
0
-
0,0000
0
-
0,0000
INDI
-0,43%
0,74%
-1,51%
13,52%
32,64%
11,67%
1 SOPOR.
-2 VENTA
11.654,2
0,51%
11.456,2
-1,20%
0
11.595,0
11.609,8
0,13%
0
0
Banco Santander
4,3285
-3,05%
15.269.996
13:51:21
1.310
0,01%
4,3290
2.568
-0,01%
4,3280
SAN
-3,05%
0,27%
-0,98%
17,29%
66,81%
-6,53%
4 SOPOR.
-10 VENTA
4,4860
0,48%
4,2555
-4,68%
66.096.178
4,4645
4,4500
-0,32%
15.152.492.322
65.587.563.016
IAG
3,5960
-0,91%
7.784.867
13:51:10
897
0,00%
3,5960
9.355
-0,06%
3,5940
IAG
-0,91%
-1,32%
14,13%
103,43%
113,89%
14,16%
1 SOPOR.
4 COMPRA
3,6740
1,24%
3,5370
-2,54%
27.994.382
3,6290
3,6210
-0,22%
4.971.476.010
17.877.427.732
Banco Sabadell
1,8270
-2,66%
6.827.518
13:51:22
17.909
0,08%
1,8285
6.355
0,03%
1,8275
SAB
-2,66%
-1,51%
2,35%
69,39%
265,69%
26,30%
3 SOPOR.
-6 VENTA
1,8810
0,21%
1,7945
-4,40%
12.473.875
1,8770
1,8700
-0,37%
5.440.221.447
9.939.284.584
BBVA
9,1360
-3,34%
5.389.669
13:51:20
705
0,02%
9,1380
750
0,00%
9,1360
BBVA
-3,34%
-1,38%
1,80%
15,92%
113,89%
94,99%
4 SOPOR.
-10 VENTA
9,4520
0,00%
8,9660
-5,14%
49.240.016
9,4520
9,4300
-0,23%
5.763.285.465
52.653.376.008
Caixabank
5,1120
-2,37%
4.547.230
13:51:10
5.243
0,04%
5,1140
6.427
-0,04%
5,1100
CABK
-2,37%
-0,54%
-0,81%
49,22%
165,16%
86,02%
4 SOPOR.
-8 VENTA
5,2820
0,88%
5,0180
-4,16%
23.245.440
5,2360
5,2500
0,27%
7.174.937.846
36.678.282.269
UNICAJA
1,2400
-2,67%
3.208.106
13:51:16
30.425
0,24%
1,2430
26.330
0,08%
1,2410
UNI
-2,67%
-1,43%
4,13%
48,64%
68,68%
0,00%
3 SOPOR.
nEUTRAL
1,2800
0,47%
1,2210
-4,16%
3.978.051
1,2740
1,2800
0,47%
2.571.434.468
3.188.578.740
Telefonica
3,9580
0,53%
2.296.819
13:51:20
7.026
0,03%
3,9590
12.036
-0,03%
3,9570
TEF
0,53%
1,28%
-4,75%
17,43%
28,73%
-37,20%
2 RESIS.
-8 VENTA
3,9690
0,81%
3,9350
-0,05%
9.090.810
3,9370
3,9500
0,33%
5.670.161.554
22.442.499.431
Iberdrola
13,5000
1,50%
1.409.172
13:51:18
5.894
0,07%
13,5100
1.061
0,04%
13,5050
IBE
1,50%
3,01%
0,19%
19,34%
48,64%
243,62%
3 RESIS.
12 COMPRA
13,5100
1,58%
13,3300
0,23%
19.023.822
13,3000
13,3350
0,26%
6.364.251.000
85.917.388.500
REPSOL
11,8250
1,15%
1.364.400
13:51:11
1.000
0,00%
11,8250
3.808
-0,04%
11,8200
REP
1,15%
5,76%
1,46%
-6,88%
33,78%
33,31%
1 RESIS.
6 COMPRA
11,8900
1,71%
11,7300
0,34%
16.134.030
11,6900
11,8250
1,15%
1.157.396.053
13.686.208.327
Bankinter
7,4500
-2,49%
1.294.326
13:51:18
534
0,03%
7,4520
4.259
-0,03%
7,4480
BKT
-2,49%
-0,32%
-0,35%
33,97%
101,61%
117,67%
2 SOPOR.
-2 VENTA
7,6860
0,60%
7,3220
-4,16%
9.642.729
7,6400
7,6120
-0,37%
898.866.154
6.696.552.847
Sacyr
3,1980
0,50%
746.470
13:51:09
34.024
0,06%
3,2000
15.151
-0,06%
3,1960
SCYR
0,50%
2,69%
3,96%
4,33%
57,47%
43,75%
2 RESIS.
10 COMPRA
3,2060
0,75%
3,1660
-0,50%
2.387.211
3,1820
3,2000
0,57%
779.906.655
2.494.141.483
Mapfre
2,4500
0,16%
747.826
13:49:07
7.971
0,08%
2,4520
19.466
-0,08%
2,4480
MAP
0,16%
0,90%
-0,41%
32,84%
69,35%
64,13%
Sin Inciden.
6 COMPRA
2,4780
1,31%
2,4320
-0,57%
1.832.174
2,4460
2,4540
0,33%
3.079.553.273
7.544.905.519
Solaria Energia
8,1900
4,80%
583.526
13:51:13
1.033
0,06%
8,1950
813
-0,06%
8,1850
SLR
4,80%
2,68%
-8,15%
-53,97%
-51,96%
1.019,05%
3 RESIS.
-4 VENTA
8,2500
5,57%
7,9100
1,22%
4.779.078
7,8150
7,9600
1,86%
124.950.876
1.023.347.674
Grifols A
9,3580
2,30%
491.605
13:51:21
8.925
0,02%
9,3600
515
-0,02%
9,3560
GRF
2,30%
1,47%
12,02%
-36,90%
-44,44%
-38,96%
3 RESIS.
-2 VENTA
9,3620
2,34%
9,1680
0,22%
4.600.440
9,1480
9,2000
0,57%
426.129.798
3.987.722.650
Inmob Colonial
5,2050
0,58%
380.455
13:51:09
3.766
0,19%
5,2150
6.665
0,00%
5,2050
COL
0,58%
1,06%
-1,69%
-16,07%
-31,38%
5,44%
1 RESIS.
nEUTRAL
5,2500
1,45%
5,1650
-0,19%
1.980.268
5,1750
5,2200
0,87%
627.344.687
3.265.329.096
Acerinox
9,5950
1,53%
302.814
13:51:16
2.794
0,10%
9,6050
3.643
0,00%
9,5950
ACX
1,53%
3,55%
1,26%
-3,23%
1,02%
23,91%
4 RESIS.
12 COMPRA
9,6650
2,28%
9,5200
0,74%
2.905.500
9,4500
9,6250
1,85%
249.335.371
2.392.372.885
Enagas
11,9400
1,36%
290.248
13:51:20
5.822
0,08%
11,9500
3.102
-0,08%
11,9300
ENG
1,36%
1,44%
-4,05%
-13,65%
-20,76%
-1,91%
2 RESIS.
-4 VENTA
11,9600
1,53%
11,8100
0,25%
3.465.561
11,7800
11,9000
1,02%
261.990.074
3.128.161.484
Endesa
21,0500
1,35%
283.252
13:51:09
2.110
0,05%
21,0600
2.017
-0,05%
21,0400
ELE
1,35%
2,83%
-0,75%
16,83%
24,83%
141,91%
2 RESIS.
12 COMPRA
21,0500
1,35%
20,8300
0,29%
5.962.455
20,7700
20,9100
0,67%
1.058.752.117
22.286.732.063
Inditex
49,5600
-0,16%
264.916
13:51:22
118
0,02%
49,5700
1.016
-0,02%
49,5500
ITX
-0,16%
0,12%
-7,66%
30,68%
89,94%
168,46%
Sin Inciden.
-8 VENTA
49,9000
0,52%
49,2300
-0,83%
13.129.237
49,6400
49,7100
0,14%
3.116.652.000
154.461.273.120
Indra
17,1100
0,18%
258.883
13:51:09
1.419
0,00%
17,1100
1.291
-0,12%
17,0900
IDR
0,18%
2,95%
2,95%
23,21%
89,21%
119,16%
Sin Inciden.
10 COMPRA
17,4800
2,34%
17,0900
0,06%
4.429.488
17,0800
17,0900
0,06%
176.654.402
3.022.556.818
Merlin Prop
10,1200
-0,39%
164.955
13:51:09
2.287
0,10%
10,1300
1.233
0,00%
10,1200
MRL
-0,39%
0,89%
-0,59%
4,27%
26,88%
65,47%
Sin Inciden.
2 COMPRA
10,2900
1,28%
10,0700
-0,89%
1.669.345
10,1600
10,2200
0,59%
563.724.899
5.704.895.978
Ferrovial
40,5200
-0,20%
156.821
13:51:16
2.130
0,05%
40,5400
2.645
-0,05%
40,5000
FER
-0,20%
0,10%
2,39%
20,10%
52,52%
0,00%
Sin Inciden.
12 COMPRA
40,9400
0,84%
40,2000
-0,99%
6.354.387
40,6000
40,6000
0,00%
729.559.951
29.561.769.215
Cellnex Telecom
30,9500
1,44%
141.673
13:51:19
680
0,00%
30,9500
1.052
-0,06%
30,9300
CLNX
1,44%
1,31%
-8,53%
-12,82%
-39,32%
0,00%
3 RESIS.
-4 VENTA
30,9800
1,54%
30,5400
0,10%
4.384.779
30,5100
30,5400
0,10%
706.475.375
21.865.412.856
Acciona Energia
18,5300
4,10%
135.407
13:51:07
1.537
0,11%
18,5500
294
0,00%
18,5300
ANE
4,10%
2,03%
-8,33%
-29,87%
-39,72%
0,00%
4 RESIS.
-2 VENTA
18,5600
4,27%
17,9900
1,07%
2.509.092
17,8000
17,9900
1,07%
324.761.830
6.017.836.710
Red Electrica
16,6700
1,03%
118.446
13:49:56
29
0,00%
16,6700
3.115
-0,06%
16,6600
REE
1,03%
1,40%
-1,30%
19,14%
4,89%
54,22%
2 RESIS.
6 COMPRA
16,6700
1,03%
16,5400
0,24%
1.974.495
16,5000
16,5600
0,36%
541.080.000
9.019.803.600
Fluidra
23,7400
0,94%
103.628
13:51:13
845
0,08%
23,7600
476
0,00%
23,7400
FDR
0,94%
0,25%
-5,71%
26,40%
-24,01%
840,85%
2 RESIS.
nEUTRAL
23,8000
1,19%
23,5800
0,26%
2.460.129
23,5200
23,7400
0,94%
192.129.070
4.561.144.122
Naturgy
23,7200
1,45%
85.850
13:51:18
4.914
0,17%
23,7600
1.545
0,00%
23,7200
NTGY
1,45%
2,41%
1,88%
-8,19%
-5,10%
94,47%
3 RESIS.
12 COMPRA
23,7400
1,54%
23,5600
0,77%
2.036.362
23,3800
23,6000
0,94%
969.613.801
22.999.239.360
Puig Brands
18,1800
1,93%
81.485
13:49:00
533
-0,03%
18,1750
60
-0,08%
18,1650
PUIG
1,93%
2,68%
-9,59%
0,00%
0,00%
0,00%
3 RESIS.
-3 VENTA
18,4000
3,17%
17,8700
0,20%
1.481.397
17,8350
17,9450
0,62%
174.819.678
3.178.221.746
Amadeus
68,0200
-0,26%
73.170
13:51:21
268
0,00%
68,0200
164
-0,03%
68,0000
AMS
-0,26%
-0,12%
0,62%
7,69%
17,89%
136,66%
Sin Inciden.
10 COMPRA
68,4000
0,29%
67,7000
-0,73%
4.977.023
68,2000
68,2000
0,00%
450.499.205
30.642.955.924
Logista
29,4600
0,89%
68.703
13:51:20
1.184
0,07%
29,4800
468
-0,07%
29,4400
LOG
0,89%
0,55%
-2,65%
27,19%
104,55%
185,96%
2 RESIS.
12 COMPRA
29,4600
0,89%
29,2800
0,27%
2.023.990
29,2000
29,3000
0,34%
132.750.000
3.910.815.000
ArcelorMittal
22,3900
0,09%
61.641
13:51:19
923
0,04%
22,4000
1.309
-0,04%
22,3800
MTS
0,09%
0,90%
-7,07%
-11,43%
-18,09%
-11,22%
Sin Inciden.
-4 VENTA
22,8700
2,24%
22,2700
-0,45%
1.380.142
22,3700
22,4400
0,31%
852.809.772
19.094.410.795
ACS
48,4600
0,04%
49.767
13:51:10
362
0,04%
48,4800
456
-0,04%
48,4400
ACS
0,04%
1,25%
9,68%
26,45%
151,69%
186,06%
1 RESIS.
12 COMPRA
48,6600
0,45%
48,2600
-0,37%
2.411.709
48,4400
48,3800
-0,12%
271.664.594
13.164.866.225
Labor Farmac Rovi
63,4000
0,71%
40.969
13:50:05
107
0,08%
63,4500
394
-0,08%
63,3500
ROVI
0,71%
2,84%
-1,17%
5,04%
-8,66%
600,22%
1 RESIS.
nEUTRAL
63,7000
1,19%
63,0000
0,08%
2.597.435
62,9500
63,3500
0,64%
51.235.762
3.248.347.311
Acciona
110,7000
1,84%
23.655
13:50:46
267
0,09%
110,8000
2
0,00%
110,7000
ANA
1,84%
0,82%
-7,26%
-11,83%
-27,15%
171,63%
3 RESIS.
-4 VENTA
110,7000
1,84%
109,0000
0,28%
2.618.609
108,7000
109,2000
0,46%
54.856.653
6.072.631.487
AENA
200,4000
1,52%
13.322
13:50:01
210
0,00%
200,4000
231
-0,10%
200,2000
AENA
1,52%
0,70%
-3,75%
27,46%
50,78%
0,00%
2 RESIS.
8 COMPRA
200,6000
1,62%
198,0000
0,30%
2.669.729
197,4000
198,1000
0,35%
150.000.000
30.060.000.000
