Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Acciona
177,7000
0,57%
3.650
9:57:36
74
0,06%
177,8000
346
-0,06%
177,6000
ANA
69,03%
3,19%
-8,77%
55,79%
11,05%
216,57%
1 RESIS.
6 COMPRA
178,4000
0,96%
175,1000
-0,91%
648.605
176,7000
176,7000
0,00%
54.856.653
9.748.027.238
Acciona Energia
21,0800
-0,19%
10.095
9:57:11
925
0,19%
21,1200
1.315
0,00%
21,0800
ANE
21,14%
0,19%
-12,37%
8,02%
-37,96%
0,00%
Sin Inciden.
-4 VENTA
21,1800
0,28%
21,0400
-0,38%
212.803
21,1200
21,1600
0,19%
324.761.830
6.845.979.376
Acerinox
12,0200
0,75%
101.869
9:57:34
4.925
0,08%
12,0300
2.659
-0,08%
12,0100
ACX
35,05%
-0,25%
6,48%
24,54%
52,66%
114,99%
Sin Inciden.
12 COMPRA
12,0200
0,75%
11,8600
-0,59%
1.224.465
11,9300
11,9400
0,08%
249.335.371
2.997.011.159
ACS
84,4000
1,14%
52.732
9:57:31
198
-0,06%
84,3500
293
-0,18%
84,2500
ACS
80,64%
4,80%
11,39%
83,80%
259,25%
408,60%
2 RESIS.
12 COMPRA
84,5500
1,32%
82,0000
-1,74%
4.450.581
83,4500
83,6500
0,24%
271.664.594
22.928.491.734
AENA
23,3700
0,30%
21.324
9:57:28
1.061
0,00%
23,3700
1.054
-0,09%
23,3500
AENA
18,39%
-0,21%
6,33%
16,05%
83,71%
0,00%
Sin Inciden.
10 COMPRA
23,3900
0,39%
23,2700
-0,13%
498.342
23,3000
23,3900
0,39%
1.500.000.000
35.055.000.000
Amadeus
60,4000
-0,82%
22.615
9:57:15
324
0,03%
60,4200
285
-0,07%
60,3600
AMS
-10,77%
-1,49%
-9,25%
-12,38%
21,39%
80,35%
Sin Inciden.
-12 VENTA
61,0000
0,16%
60,3400
-0,92%
1.365.946
60,9000
61,0000
0,16%
450.499.205
27.210.151.982
ArcelorMittal
37,3400
1,30%
41.768
9:57:35
464
0,05%
37,3600
137
-0,03%
37,3300
MTS
69,15%
-0,48%
10,76%
53,03%
50,04%
248,05%
1 RESIS.
12 COMPRA
37,5700
1,93%
37,0000
0,38%
1.559.617
36,8600
37,1400
0,76%
775.000.000
28.938.500.000
Banco Sabadell
3,2950
0,03%
1.721.138
9:57:35
576
0,06%
3,2970
4.253
0,03%
3,2960
SAB
88,03%
3,16%
2,11%
84,78%
369,78%
199,39%
Sin Inciden.
12 COMPRA
3,3270
1,00%
3,2920
-0,06%
5.671.150
3,2940
3,3000
0,18%
5.023.677.732
16.553.018.127
Banco Santander
9,5390
0,52%
1.644.081
9:57:36
464
0,02%
9,5410
2.405
0,00%
9,5390
SAN
120,14%
0,95%
7,59%
110,89%
282,75%
201,47%
Sin Inciden.
12 COMPRA
9,5720
0,86%
9,4800
-0,11%
15.682.889
9,4900
9,4800
-0,11%
14.885.325.372
141.991.118.724
Bankinter
13,8550
0,76%
145.567
9:57:36
2.554
0,07%
13,8650
3.140
-0,04%
13,8500
BKT
90,22%
-1,03%
6,68%
89,22%
193,20%
327,65%
1 RESIS.
12 COMPRA
13,9900
1,75%
13,7900
0,29%
2.016.831
13,7500
13,8050
0,40%
898.866.154
12.453.790.564
BBVA
18,8500
-0,58%
769.329
9:57:36
406
0,08%
18,8650
602
0,05%
18,8600
BBVA
111,12%
0,27%
7,99%
108,42%
313,52%
355,51%
Sin Inciden.
8 COMPRA
19,0700
0,58%
18,7900
-0,90%
14.501.852
18,9600
18,9500
-0,05%
5.763.285.465
108.637.931.015
Caixabank
9,9220
0,00%
1.206.503
9:57:33
1.885
0,08%
9,9300
1.128
0,04%
9,9260
CABK
101,65%
0,06%
9,68%
96,47%
281,18%
376,38%
Sin Inciden.
10 COMPRA
10,0300
1,09%
9,8980
-0,24%
11.970.923
9,9220
9,9740
0,52%
7.085.565.456
70.302.980.454
Cellnex Telecom
25,3300
0,44%
101.745
9:57:32
1.471
0,00%
25,3300
656
-0,08%
25,3100
CLNX
-16,98%
1,40%
-4,85%
-24,54%
-22,81%
61,96%
Sin Inciden.
-8 VENTA
25,4800
1,03%
25,2200
0,00%
2.577.201
25,2200
25,4200
0,79%
682.410.971
17.285.469.895
Enagas
13,9600
-0,11%
105.007
9:57:15
2.383
0,00%
13,9600
806
-0,07%
13,9500
ENG
23,70%
-2,75%
-2,75%
15,75%
10,07%
9,28%
Sin Inciden.
nEUTRAL
14,0000
0,18%
13,9050
-0,50%
1.465.898
13,9750
14,0000
0,18%
261.990.074
3.657.381.433
Endesa
31,1300
0,32%
59.602
9:57:35
786
0,03%
31,1400
240
-0,03%
31,1200
ELE
58,28%
0,26%
-1,83%
55,31%
109,59%
209,83%
Sin Inciden.
10 COMPRA
31,1600
0,42%
30,9400
-0,29%
1.855.410
31,0300
31,0000
-0,10%
1.058.752.117
32.958.953.402
Ferrovial
57,7800
0,73%
27.103
9:57:34
604
-0,03%
57,7600
307
-0,10%
57,7200
FER
44,38%
2,54%
6,43%
43,73%
135,70%
0,00%
1 RESIS.
12 COMPRA
57,8400
0,84%
57,0600
-0,52%
1.566.011
57,3600
57,5000
0,24%
733.755.372
42.396.385.394
Fluidra
24,0600
0,17%
22.303
9:57:35
1.633
0,08%
24,0800
1.666
-0,08%
24,0400
FDR
5,06%
2,12%
5,83%
-2,93%
88,64%
864,07%
1 RESIS.
12 COMPRA
24,1000
0,33%
23,9000
-0,50%
536.610
24,0200
23,9000
-0,50%
192.129.070
4.622.625.424
Grifols A
10,8500
0,28%
85.698
9:57:36
2.549
0,05%
10,8550
2.334
-0,05%
10,8450
GRF
19,99%
4,22%
4,82%
24,91%
7,92%
-43,93%
Sin Inciden.
4 COMPRA
10,9250
0,97%
10,8500
0,28%
929.823
10,8200
10,8950
0,69%
426.129.798
4.623.508.308
IAG
4,4420
-0,89%
955.933
9:57:37
4.140
0,05%
4,4440
3.295
-0,02%
4,4410
IAG
25,65%
0,18%
7,62%
33,93%
198,12%
11,89%
1 SOPOR.
-2 VENTA
4,4640
-0,40%
4,4130
-1,54%
4.246.254
4,4820
4,4600
-0,49%
4.727.201.147
20.998.227.495
Iberdrola
18,0250
0,42%
226.192
9:57:35
1.391
0,03%
18,0300
9.765
-0,03%
18,0200
IBE
41,34%
-0,28%
2,27%
41,72%
87,28%
298,88%
1 RESIS.
10 COMPRA
18,0400
0,50%
17,9700
0,11%
4.077.111
17,9500
18,0050
0,31%
6.681.227.377
120.429.123.470
IBEX 35
16.739,9
0,17%
0
9:57:36
0
-
0,0000
0
-
0,0000
INDI
44,37%
1,56%
5,21%
39,29%
101,84%
70,10%
Sin Inciden.
12 COMPRA
16.796,0
0,50%
16.725,0
0,08%
0
16.712,2
16.735,5
0,14%
0
0
Inditex
53,8600
-0,07%
125.458
9:57:25
736
0,00%
53,8600
1.264
-0,07%
53,8200
ITX
12,33%
9,60%
13,13%
0,79%
143,71%
117,62%
Sin Inciden.
12 COMPRA
54,2800
0,71%
53,7600
-0,26%
6.757.168
53,9000
53,9200
0,04%
3.116.652.000
167.862.876.720
Indra
49,6400
2,01%
229.578
9:57:14
840
0,04%
49,6600
654
-0,08%
49,6000
IDR
192,62%
8,78%
1,77%
189,99%
402,37%
467,23%
1 RESIS.
12 COMPRA
49,6400
2,01%
48,7400
0,16%
11.396.252
48,6600
48,8600
0,41%
176.654.402
8.769.124.515
Inmob Colonial
5,1300
0,10%
127.953
9:57:30
9.725
0,00%
5,1300
33.356
-0,19%
5,1200
COL
4,19%
-2,47%
-5,09%
1,63%
-2,56%
-6,57%
Sin Inciden.
-12 VENTA
5,1550
0,59%
5,1250
0,00%
656.399
5,1250
5,1450
0,39%
627.344.687
3.218.278.244
Labor Farmac Rovi
60,4000
0,33%
3.730
9:57:25
319
0,08%
60,4500
83
-0,08%
60,3500
ROVI
-2,41%
2,20%
10,10%
-2,94%
78,24%
383,22%
1 RESIS.
12 COMPRA
60,7000
0,83%
60,3000
0,17%
225.292
60,2000
60,4000
0,33%
51.235.762
3.094.640.025
Logista
28,4200
0,35%
29.079
9:57:23
1.319
0,00%
28,4200
1.762
-0,07%
28,4000
LOG
4,67%
-4,11%
-3,40%
2,77%
46,71%
175,55%
Sin Inciden.
-8 VENTA
28,4600
0,49%
28,2800
-0,14%
826.425
28,3200
28,3200
0,00%
132.750.000
3.772.755.000
Mapfre
4,0760
1,19%
453.443
9:57:37
10.268
0,05%
4,0780
5.425
-0,05%
4,0740
MAP
74,35%
0,69%
5,89%
71,63%
174,24%
220,02%
2 RESIS.
12 COMPRA
4,0800
1,29%
4,0400
0,30%
1.848.234
4,0280
4,0500
0,55%
3.079.553.273
12.552.259.141
Merlin Prop
12,1600
-0,41%
57.694
9:57:15
4.281
0,00%
12,1600
100
-0,08%
12,1500
MRL
22,30%
-3,88%
-8,52%
20,91%
51,88%
39,42%
Sin Inciden.
-8 VENTA
12,2400
0,25%
12,1400
-0,57%
701.559
12,2100
12,2300
0,16%
563.724.899
6.854.894.772
Naturgy
26,4400
0,08%
35.098
9:57:28
1.733
0,08%
26,4600
1.784
-0,08%
26,4200
NTGY
21,19%
-2,66%
-3,38%
20,43%
16,99%
134,02%
Sin Inciden.
-4 VENTA
26,4600
0,15%
26,4000
-0,08%
927.991
26,4200
26,4000
-0,08%
969.613.801
25.636.588.898
Puig Brands
14,7600
-0,07%
41.438
9:57:04
1.802
0,00%
14,7600
1.669
-0,14%
14,7400
PUIG
-17,24%
1,93%
4,31%
-24,06%
0,00%
0,00%
Sin Inciden.
nEUTRAL
14,8200
0,34%
14,7100
-0,41%
611.625
14,7700
14,8000
0,20%
174.819.678
2.580.338.447
Red Electrica
15,1800
0,33%
48.790
9:57:32
1.996
0,07%
15,1900
1.706
-0,07%
15,1700
REE
-3,72%
-0,65%
-0,65%
-6,10%
5,27%
31,76%
1 RESIS.
-4 VENTA
15,2400
0,73%
15,1700
0,26%
740.632
15,1300
15,2400
0,73%
541.080.000
8.213.594.400
REPSOL
16,2850
0,12%
146.018
9:57:36
2.155
0,03%
16,2900
2.168
-0,03%
16,2800
REP
50,89%
0,25%
-1,63%
55,20%
39,50%
182,92%
Sin Inciden.
8 COMPRA
16,3200
0,34%
16,2550
-0,06%
2.377.903
16,2650
16,2700
0,03%
1.128.372.258
18.375.542.222
Sacyr
4,0020
0,35%
227.640
9:57:27
127
0,00%
4,0020
5.832
-0,10%
3,9980
SCYR
30,71%
4,56%
8,32%
32,18%
66,91%
167,30%
Sin Inciden.
12 COMPRA
4,0060
0,45%
3,9820
-0,15%
911.015
3,9880
3,9900
0,05%
796.857.798
3.189.024.908
Solaria Energia
16,6050
-1,42%
81.183
9:57:14
609
0,03%
16,6100
463
-0,09%
16,5900
SLR
112,48%
-1,19%
9,60%
91,14%
-1,01%
2.057,14%
1 SOPOR.
2 COMPRA
16,8350
-0,06%
16,5700
-1,63%
1.348.044
16,8450
16,8350
-0,06%
124.950.876
2.074.809.296
Telefonica
3,6360
0,11%
1.261.535
9:57:33
1.453
0,00%
3,6360
564
-0,03%
3,6350
TEF
-4,62%
0,33%
-0,30%
-9,76%
31,58%
-39,16%
Sin Inciden.
-10 VENTA
3,6410
0,25%
3,6250
-0,19%
4.586.941
3,6320
3,6250
-0,19%
5.670.161.554
20.616.707.410
UNICAJA
2,6580
0,53%
470.221
9:57:33
3.325
0,08%
2,6600
5.556
0,00%
2,6580
UNI
124,84%
2,62%
9,92%
127,93%
251,11%
0,00%
1 RESIS.
12 COMPRA
2,6760
1,21%
2,6500
0,23%
1.249.847
2,6440
2,6500
0,23%
2.571.434.468
6.834.872.816
