Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Acciona
123,1000
1,74%
45.268
13:14:31
284
0,08%
123,2000
345
-0,08%
123,0000
ANA
13,25%
6,12%
1,40%
19,90%
-28,07%
145,63%
3 RESIS.
12 COMPRA
123,6000
2,15%
121,1000
0,08%
5.572.491
121,0000
121,1000
0,08%
54.856.653
6.752.853.984
Acciona Energia
16,0100
0,38%
59.561
13:13:50
484
0,06%
16,0200
1.297
-0,06%
16,0000
ANE
-10,06%
1,07%
-8,35%
-13,31%
-51,21%
0,00%
Sin Inciden.
-4 VENTA
16,1400
1,19%
15,8300
-0,75%
953.572
15,9500
15,8300
-0,75%
324.761.830
5.199.436.898
Acerinox
9,9900
-0,60%
192.641
13:14:35
2.576
0,20%
10,0100
1.756
0,00%
9,9900
ACX
9,12%
2,78%
-11,64%
6,08%
24,16%
23,32%
1 SOPOR.
nEUTRAL
10,0600
0,10%
9,9600
-0,90%
1.924.484
10,0500
10,0300
-0,20%
249.335.371
2.490.860.356
ACS
53,0500
0,47%
37.506
13:14:32
812
0,00%
53,0500
1.491
-0,19%
52,9500
ACS
10,55%
3,02%
-2,22%
44,95%
161,23%
188,26%
Sin Inciden.
12 COMPRA
53,1500
0,66%
52,6500
-0,28%
1.989.693
52,8000
52,7500
-0,09%
271.664.594
14.411.806.712
AENA
212,8000
0,57%
22.291
13:14:36
403
0,09%
213,0000
118
0,00%
212,8000
AENA
7,80%
-2,39%
-1,66%
26,48%
49,30%
195,22%
1 RESIS.
2 COMPRA
213,0000
0,66%
211,6000
0,00%
4.743.525
211,6000
211,8000
0,09%
150.000.000
31.920.000.000
Amadeus
69,1200
-0,14%
89.897
13:14:35
579
0,00%
69,1200
638
-0,06%
69,0800
AMS
2,11%
1,32%
-5,95%
18,29%
21,19%
89,58%
Sin Inciden.
2 COMPRA
69,6000
0,55%
68,5600
-0,95%
6.213.681
69,2200
68,9800
-0,35%
450.499.205
31.138.505.050
ArcelorMittal
25,3700
-0,24%
45.882
13:14:15
228
-0,04%
25,3600
432
-0,12%
25,3400
MTS
13,41%
6,25%
-14,08%
8,85%
-11,38%
-5,78%
Sin Inciden.
8 COMPRA
25,5700
0,55%
25,1500
-1,10%
1.164.026
25,4300
25,5700
0,55%
852.809.772
21.635.783.916
Banco Sabadell
2,5910
0,12%
4.429.025
13:14:36
8.650
0,04%
2,5920
9.410
0,00%
2,5910
SAB
44,80%
4,60%
-1,49%
88,03%
297,12%
67,59%
Sin Inciden.
12 COMPRA
2,5970
0,35%
2,5720
-0,62%
11.475.604
2,5880
2,5850
-0,12%
5.387.690.082
13.959.505.002
Banco Santander
6,2490
-1,12%
6.886.677
13:14:35
222
0,03%
6,2510
1.016
0,02%
6,2500
SAN
39,97%
5,13%
-3,92%
36,35%
123,39%
38,89%
Sin Inciden.
12 COMPRA
6,3220
0,03%
6,2000
-1,90%
43.034.845
6,3200
6,2940
-0,41%
15.152.492.322
94.687.924.520
Bankinter
10,1800
1,80%
2.307.269
13:14:35
1.021
0,05%
10,1850
1.172
-0,05%
10,1750
BKT
34,87%
5,49%
0,54%
51,15%
125,36%
213,25%
2 RESIS.
12 COMPRA
10,4300
4,30%
9,9260
-0,74%
23.487.998
10,0000
10,2000
2,00%
898.866.154
9.150.457.448
BBVA
12,2600
-0,77%
1.176.770
13:14:36
4.892
0,04%
12,2650
6.883
-0,04%
12,2550
BBVA
34,82%
3,29%
-3,02%
24,48%
199,00%
126,53%
Sin Inciden.
12 COMPRA
12,3350
-0,16%
12,1600
-1,58%
14.427.200
12,3550
12,2750
-0,65%
5.763.285.465
70.657.879.801
Caixabank
6,7600
-0,62%
2.408.622
13:14:35
3.781
0,09%
6,7660
4.153
0,03%
6,7620
CABK
34,85%
5,23%
-3,13%
46,83%
173,05%
160,53%
Sin Inciden.
12 COMPRA
6,8600
0,85%
6,6940
-1,59%
16.282.285
6,8020
6,7400
-0,91%
7.174.937.846
48.502.579.839
Cellnex Telecom
35,3300
1,06%
243.988
13:14:32
710
0,03%
35,3400
1.120
-0,03%
35,3200
CLNX
15,80%
1,14%
8,70%
13,81%
-21,57%
0,00%
1 RESIS.
12 COMPRA
35,4500
1,40%
34,8600
-0,29%
8.620.096
34,9600
34,9000
-0,17%
706.475.375
24.959.774.999
Enagas
13,3150
0,64%
212.219
13:14:11
759
0,04%
13,3200
2.777
-0,04%
13,3100
ENG
13,03%
-0,82%
3,22%
7,44%
-12,06%
0,87%
Sin Inciden.
12 COMPRA
13,4000
1,28%
13,2450
0,11%
2.825.696
13,2300
13,2450
0,11%
261.990.074
3.488.397.835
Endesa
25,3500
0,32%
238.240
13:14:35
1.701
0,00%
25,3500
131
-0,04%
25,3400
ELE
25,01%
-0,28%
8,63%
55,61%
56,15%
155,67%
Sin Inciden.
10 COMPRA
25,6700
1,58%
25,2500
-0,08%
6.039.384
25,2700
25,2500
-0,08%
1.058.752.117
26.839.366.166
Ferrovial
40,8500
0,64%
82.197
13:14:36
277
0,02%
40,8600
82
-0,02%
40,8400
FER
0,62%
2,36%
-0,34%
20,31%
72,87%
0,00%
Sin Inciden.
10 COMPRA
40,9500
0,89%
40,4500
-0,34%
3.357.747
40,5900
40,5000
-0,22%
729.559.951
29.802.523.998
Fluidra
20,2600
-0,20%
110.824
13:13:46
1.796
0,10%
20,2800
586
-0,10%
20,2400
FDR
-13,86%
2,64%
-10,55%
1,39%
-12,83%
687,94%
Sin Inciden.
-4 VENTA
20,3000
0,00%
19,9100
-1,92%
2.245.294
20,3000
20,1200
-0,89%
192.129.070
3.892.534.958
Grifols A
8,4380
0,52%
265.794
13:14:12
370
0,02%
8,4400
2.929
-0,05%
8,4340
GRF
-7,76%
4,51%
-8,21%
0,67%
-48,05%
-54,58%
Sin Inciden.
nEUTRAL
8,4600
0,79%
8,3180
-0,91%
2.242.770
8,3940
8,3800
-0,17%
426.129.798
3.595.683.236
IAG
3,0410
-1,39%
4.469.186
13:14:17
2.493
0,03%
3,0420
4.323
-0,03%
3,0400
IAG
-16,20%
4,61%
-11,65%
49,66%
73,10%
-24,98%
Sin Inciden.
nEUTRAL
3,0990
0,49%
3,0350
-1,59%
13.590.795
3,0840
3,0790
-0,16%
4.971.476.010
15.118.258.546
Iberdrola
15,2750
-0,55%
1.698.475
13:14:31
6.845
0,00%
15,2750
72
-0,03%
15,2700
IBE
16,81%
-1,07%
7,44%
38,94%
67,66%
262,50%
Sin Inciden.
8 COMPRA
15,4700
0,72%
15,2300
-0,85%
25.944.206
15,3600
15,3600
0,00%
6.440.561.000
98.379.569.275
IBEX 35
13.182,0
-0,20%
33.889.315
13:14:36
0
-
0,0000
0
-
0,0000
INDI
13,69%
2,02%
-1,08%
19,51%
52,32%
14,54%
Sin Inciden.
12 COMPRA
13.241,4
0,25%
13.111,7
-0,73%
0
13.208,3
13.167,8
-0,31%
0
0
Inditex
48,3500
-0,12%
361.230
13:14:29
1.760
0,04%
48,3700
255
0,00%
48,3500
ITX
-2,60%
2,84%
2,57%
10,10%
159,37%
112,10%
Sin Inciden.
4 COMPRA
48,3500
-0,12%
47,8500
-1,16%
17.465.471
48,4100
47,9100
-1,03%
3.116.652.000
150.690.124.200
Indra
27,4800
-0,07%
225.109
13:14:16
190
0,00%
27,4800
2.328
-0,15%
27,4400
IDR
60,89%
-0,36%
2,85%
51,44%
212,13%
161,87%
Sin Inciden.
8 COMPRA
27,6000
0,36%
27,2000
-1,09%
6.185.995
27,5000
27,5200
0,07%
176.654.402
4.854.462.967
Inmob Colonial
5,7100
0,62%
303.856
13:12:55
4.990
0,00%
5,7100
1.138
-0,09%
5,7050
COL
10,34%
1,78%
5,74%
8,87%
-23,83%
9,40%
1 RESIS.
12 COMPRA
5,7300
0,97%
5,6900
0,26%
1.735.018
5,6750
5,6900
0,26%
627.344.687
3.582.138.163
Labor Farmac Rovi
51,0000
0,69%
23.184
13:14:16
53
0,00%
51,0000
740
-0,10%
50,9500
ROVI
-18,98%
3,79%
-3,23%
-35,21%
-13,48%
261,87%
Sin Inciden.
nEUTRAL
51,0500
0,79%
50,4500
-0,39%
1.182.384
50,6500
50,9000
0,49%
51.235.762
2.613.023.862
Logista
29,7200
0,00%
54.572
13:14:32
1.571
0,00%
29,7200
1.927
-0,07%
29,7000
LOG
7,34%
-0,47%
4,43%
25,60%
110,19%
176,51%
Sin Inciden.
10 COMPRA
29,8400
0,40%
29,6600
-0,20%
1.621.880
29,7200
29,7200
0,00%
132.750.000
3.945.330.000
Mapfre
2,9480
0,96%
382.067
13:14:15
52.909
0,07%
2,9500
1.000
0,00%
2,9480
MAP
20,52%
1,10%
2,87%
37,53%
93,06%
66,06%
1 RESIS.
12 COMPRA
2,9500
1,03%
2,9260
0,21%
1.126.334
2,9200
2,9260
0,21%
3.079.553.273
9.078.523.049
Merlin Prop
9,8100
0,93%
164.153
13:14:01
550
0,00%
9,8100
600
-0,05%
9,8050
MRL
-3,44%
1,56%
-0,36%
-2,88%
8,25%
25,82%
1 RESIS.
nEUTRAL
9,8300
1,13%
9,7000
-0,21%
1.610.341
9,7200
9,7050
-0,15%
563.724.899
5.530.141.259
Naturgy
25,9200
1,09%
165.665
13:14:20
1.203
0,00%
25,9200
1.793
-0,15%
25,8800
NTGY
13,56%
1,97%
5,95%
13,36%
3,26%
101,17%
2 RESIS.
12 COMPRA
25,9800
1,33%
25,6800
0,16%
4.294.037
25,6400
25,6800
0,16%
969.613.801
25.132.389.722
Puig Brands
16,0900
0,56%
60.576
13:14:06
18
0,06%
16,1000
758
-0,06%
16,0800
PUIG
-9,78%
7,87%
-0,37%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,1200
0,75%
15,8400
-1,00%
974.668
16,0000
16,0400
0,25%
174.819.678
2.812.848.619
Red Electrica
19,0100
-0,37%
206.762
13:14:29
1.706
0,05%
19,0200
2.937
-0,05%
19,0000
REE
16,61%
-1,04%
6,62%
26,14%
22,05%
64,95%
Sin Inciden.
8 COMPRA
19,2600
0,94%
18,9600
-0,63%
3.930.546
19,0800
19,1400
0,31%
541.080.000
10.285.930.800
REPSOL
10,5850
1,20%
993.100
13:14:11
6.132
0,00%
10,5850
547
-0,05%
10,5800
REP
-5,74%
2,47%
-11,54%
-24,08%
-4,22%
5,77%
Sin Inciden.
-4 VENTA
10,6200
1,53%
10,4900
0,29%
10.511.964
10,4600
10,5250
0,62%
1.157.396.053
12.251.037.221
Sacyr
3,1580
1,22%
411.654
13:14:15
4.800
0,00%
3,1580
7.011
-0,06%
3,1560
SCYR
1,81%
2,33%
-4,30%
-1,79%
41,40%
12,23%
2 RESIS.
8 COMPRA
3,1600
1,28%
3,1260
0,19%
1.300.003
3,1200
3,1300
0,32%
796.857.798
2.516.476.926
Solaria Energia
6,7260
1,79%
463.640
13:14:36
1.209
0,00%
6,7260
1.433
-0,12%
6,7180
SLR
-13,93%
2,91%
-5,30%
-31,77%
-68,27%
552,82%
Sin Inciden.
-4 VENTA
6,8600
3,81%
6,6160
0,12%
3.118.443
6,6080
6,6200
0,18%
124.950.876
840.419.592
Telefonica
4,3690
0,32%
1.232.959
13:14:31
6.955
0,02%
4,3700
4.458
-0,02%
4,3680
TEF
10,97%
1,02%
2,77%
14,16%
12,94%
-40,37%
Sin Inciden.
12 COMPRA
4,3910
0,83%
4,3480
-0,16%
5.386.798
4,3550
4,3590
0,09%
5.670.161.554
24.772.935.829
UNICAJA
1,6620
1,03%
3.817.146
13:14:17
23.130
0,00%
1,6620
20.818
-0,12%
1,6600
UNI
36,55%
5,12%
-0,02%
58,35%
112,36%
0,00%
Sin Inciden.
12 COMPRA
1,6720
1,64%
1,6360
-0,55%
6.344.097
1,6450
1,6380
-0,43%
2.571.434.468
4.273.724.086
