IBEX 35 hoy
Información del Índice IBEX 35 en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.614,7
-0,57%
0
9:12:10
0
-
0,0000
0
-
0,0000
INDI
13,33%
-0,12%
0,83%
36,24%
101,84%
127,64%
1 SOPOR.
8 COMPRA
19.743,9
0,09%
19.614,7
-0,57%
0
19.727,0
19.726,9
0,00%
0
0
Solaria Energia
17,2950
1,41%
61.878
9:12:11
273
0,09%
17,3100
527
-0,09%
17,2800
SLR
-4,71%
-3,65%
-19,29%
59,20%
21,61%
2.521,97%
Sin Inciden.
-12 VENTA
17,3100
1,50%
17,0500
-0,03%
1.070.180
17,0550
17,1050
0,29%
132.638.164
2.293.977.046
Puig Brands
16,5300
0,24%
6.371
9:11:52
568
0,12%
16,5500
488
0,00%
16,5300
PUIG
14,07%
-1,43%
2,10%
0,85%
0,00%
0,00%
Sin Inciden.
4 COMPRA
16,6000
0,67%
16,5000
0,06%
105.313
16,4900
16,5900
0,61%
174.819.678
2.889.769.277
Labor Farmac Rovi
59,6500
0,00%
5.072
9:12:10
183
0,08%
59,7000
242
-0,08%
59,6000
ROVI
-4,43%
6,23%
3,48%
8,95%
45,29%
423,62%
Sin Inciden.
4 COMPRA
59,9000
0,42%
59,6000
-0,08%
302.545
59,6500
59,7500
0,17%
51.235.762
3.056.213.203
Inmob Colonial
5,6100
-0,44%
51.916
9:11:54
5.513
0,09%
5,6150
5.341
-0,09%
5,6050
COL
8,92%
1,08%
4,34%
3,07%
11,45%
1,73%
2 SOPOR.
8 COMPRA
5,6400
0,09%
5,6100
-0,44%
291.249
5,6350
5,6400
0,09%
612.844.687
3.438.058.694
Fluidra
18,8200
-0,16%
52.919
9:12:11
348
0,16%
18,8500
177
0,00%
18,8200
FDR
-17,34%
4,26%
-2,22%
-16,45%
1,79%
504,40%
Sin Inciden.
4 COMPRA
18,9500
0,53%
18,7900
-0,32%
995.936
18,8500
18,9000
0,27%
192.129.070
3.615.869.097
Sacyr
4,6500
-0,04%
250.877
9:12:03
1.812
0,04%
4,6520
3.552
-0,13%
4,6440
SCYR
22,02%
-4,40%
0,35%
30,42%
66,57%
316,38%
Sin Inciden.
-4 VENTA
4,6540
0,04%
4,6040
-1,03%
1.166.578
4,6520
4,6200
-0,69%
805.780.142
3.746.877.660
Acerinox
17,7800
-1,55%
32.183
9:12:05
342
0,06%
17,7900
1.200
-0,11%
17,7600
ACX
46,65%
6,86%
19,54%
82,10%
120,67%
147,27%
1 SOPOR.
12 COMPRA
18,1200
0,33%
17,7500
-1,72%
572.214
18,0600
18,1200
0,33%
249.335.371
4.433.182.896
Grifols A
10,4600
4,73%
627.200
9:12:04
2.215
0,05%
10,4650
2.585
-0,10%
10,4500
GRF
-1,34%
8,14%
18,14%
-13,25%
-18,14%
-40,90%
5 RESIS.
12 COMPRA
10,4600
4,73%
10,1200
1,32%
6.560.512
9,9880
10,1800
1,92%
426.129.798
4.457.317.687
Enagas
17,3800
-0,40%
25.149
9:12:11
131
0,06%
17,3900
598
0,00%
17,3800
ENG
36,83%
-0,52%
2,12%
41,22%
37,96%
39,17%
1 SOPOR.
8 COMPRA
17,5000
0,29%
17,3400
-0,63%
437.090
17,4500
17,5000
0,29%
261.990.074
4.553.387.486
Logista
37,0400
0,33%
13.443
9:12:03
154
0,05%
37,0600
258
-0,05%
37,0200
LOG
28,83%
7,59%
8,87%
42,60%
79,29%
219,73%
Sin Inciden.
12 COMPRA
37,2600
0,92%
37,0200
0,27%
497.929
36,9200
37,1000
0,49%
132.750.000
4.917.060.000
Acciona Energia
22,0600
4,75%
49.771
9:12:06
338
0,09%
22,0800
176
-0,09%
22,0400
ANE
-1,39%
1,27%
-3,72%
-4,17%
-18,91%
0,00%
4 RESIS.
10 COMPRA
22,3000
5,89%
21,5000
2,09%
1.097.948
21,0600
21,5000
2,09%
324.761.830
7.164.245.970
UNICAJA
3,2620
-1,51%
515.562
9:12:09
3.942
0,00%
3,2620
4.232
-0,12%
3,2580
UNI
21,98%
-2,51%
5,84%
52,39%
270,79%
0,00%
1 SOPOR.
2 COMPRA
3,3340
0,66%
3,2560
-1,69%
1.681.763
3,3120
3,3280
0,48%
2.571.434.468
8.388.019.235
Red Electrica
15,5600
-0,95%
85.339
9:12:07
547
0,13%
15,5800
957
0,00%
15,5600
REE
8,14%
-0,77%
3,54%
-4,15%
19,25%
30,78%
1 SOPOR.
4 COMPRA
15,7600
0,32%
15,5400
-1,08%
1.327.875
15,7100
15,6900
-0,13%
541.080.000
8.419.204.800
Merlin Prop
14,7100
-0,94%
42.744
9:12:11
455
0,07%
14,7200
527
0,00%
14,7100
MRL
18,46%
-3,23%
-5,05%
23,84%
91,47%
94,38%
Sin Inciden.
-8 VENTA
14,8600
0,07%
14,6700
-1,21%
628.764
14,8500
14,8600
0,07%
620.000.000
9.120.200.000
Indra
57,5600
0,35%
102.759
9:12:11
239
0,03%
57,5800
26
-0,03%
57,5400
IDR
19,27%
13,35%
21,11%
61,10%
340,23%
469,04%
1 RESIS.
12 COMPRA
58,0000
1,12%
57,3600
0,00%
5.914.808
57,3600
58,0000
1,12%
176.654.402
10.168.227.379
Mapfre
4,3700
-0,55%
112.259
9:12:11
8.137
0,05%
4,3720
1.797
-0,09%
4,3660
MAP
4,80%
-4,60%
1,82%
29,65%
167,52%
272,66%
1 SOPOR.
nEUTRAL
4,4120
0,41%
4,3700
-0,55%
490.572
4,3940
4,4060
0,27%
3.079.553.273
13.457.647.803
Acciona
248,2000
4,37%
7.598
9:12:10
72
0,16%
248,6000
506
-0,08%
248,0000
ANA
36,46%
-1,42%
-6,70%
52,15%
96,96%
418,54%
2 RESIS.
8 COMPRA
249,6000
4,96%
245,0000
3,03%
1.885.824
237,8000
245,0000
3,03%
54.856.653
13.615.421.275
Bankinter
15,6800
-1,91%
56.573
9:12:11
321
0,03%
15,6850
2.331
-0,06%
15,6700
BKT
12,07%
-1,36%
7,31%
30,71%
216,85%
411,10%
2 SOPOR.
4 COMPRA
16,0450
0,38%
15,6700
-1,97%
887.065
15,9850
16,0150
0,19%
898.866.154
14.094.221.295
Banco Sabadell
3,2770
-1,77%
1.583.378
9:12:11
2.024
0,03%
3,2780
24.453
-0,03%
3,2760
SAB
13,93%
-1,21%
5,80%
28,22%
301,67%
377,14%
2 SOPOR.
4 COMPRA
3,3410
0,15%
3,2760
-1,80%
5.188.730
3,3360
3,3360
0,00%
4.888.211.561
16.018.669.285
Cellnex Telecom
26,8400
-1,36%
71.459
9:12:09
331
0,07%
26,8600
234
-0,04%
26,8300
CLNX
-0,80%
7,54%
0,19%
-12,74%
-29,22%
87,63%
Sin Inciden.
2 COMPRA
27,1900
-0,07%
26,7900
-1,54%
1.917.960
27,2100
27,1900
-0,07%
682.410.971
18.315.910.462
Telefonica
3,7440
0,48%
581.671
9:12:08
3.672
0,05%
3,7460
9
-0,03%
3,7430
TEF
11,47%
2,71%
3,62%
-11,70%
18,44%
-19,92%
Sin Inciden.
12 COMPRA
3,7590
0,89%
3,7120
-0,38%
2.177.776
3,7260
3,7120
-0,38%
5.670.161.554
21.229.084.858
Amadeus
52,9400
-0,23%
37.983
9:12:11
297
0,08%
52,9800
292
-0,04%
52,9200
AMS
-13,33%
8,83%
4,50%
-23,56%
-14,81%
43,64%
Sin Inciden.
8 COMPRA
53,4400
0,72%
52,8400
-0,41%
2.010.820
53,0600
53,3000
0,45%
431.571.296
22.847.384.410
IAG
5,1480
-1,08%
493.481
9:12:11
4.332
0,04%
5,1500
640
-0,04%
5,1460
IAG
9,38%
-0,12%
-6,68%
22,93%
181,23%
110,01%
1 SOPOR.
2 COMPRA
5,2060
0,04%
5,1460
-1,11%
2.540.440
5,2040
5,1980
-0,12%
4.611.669.527
23.740.874.725
REPSOL
25,6700
1,50%
118.878
9:12:11
791
0,12%
25,7000
1.093
0,04%
25,6800
REP
70,44%
0,98%
22,30%
96,29%
128,65%
326,50%
Sin Inciden.
12 COMPRA
25,7600
1,86%
25,5600
1,07%
3.051.598
25,2900
25,6600
1,46%
1.105.374.336
28.374.959.205
Naturgy
29,4800
-0,14%
51.771
9:12:09
680
0,07%
29,5000
1.619
0,00%
29,4800
NTGY
18,69%
1,83%
8,30%
17,41%
28,24%
174,17%
Sin Inciden.
12 COMPRA
29,6400
0,41%
29,4000
-0,41%
1.526.209
29,5200
29,6200
0,34%
969.613.801
28.584.214.853
ACS
106,1000
-1,30%
61.544
9:12:11
360
0,09%
106,2000
362
-0,09%
106,0000
ACS
27,52%
-9,48%
-16,07%
74,07%
269,29%
592,21%
1 SOPOR.
-8 VENTA
106,7000
-0,74%
104,0000
-3,26%
6.529.818
107,5000
105,9000
-1,49%
277.097.885
29.400.085.599
AENA
26,3000
-2,52%
128.943
9:12:10
781
-0,15%
26,2600
1.713
-0,30%
26,2200
AENA
10,41%
0,00%
-3,88%
10,29%
81,86%
0,00%
2 SOPOR.
nEUTRAL
26,7200
-0,96%
26,3000
-2,52%
3.391.201
26,9800
26,5400
-1,63%
1.500.000.000
39.450.000.000
Ferrovial
55,4000
2,18%
101.571
9:12:05
89
0,00%
55,4000
234
-0,07%
55,3600
FER
0,93%
-1,82%
-7,82%
23,20%
91,91%
0,00%
1 RESIS.
-10 VENTA
55,5000
2,36%
54,0600
-0,30%
5.627.033
54,2200
54,1800
-0,07%
729.555.372
40.417.367.609
Endesa
41,1900
2,34%
28.785
9:12:10
100
0,07%
41,2200
11
0,02%
41,2000
ELE
40,52%
-0,10%
6,16%
70,07%
143,99%
309,98%
1 RESIS.
12 COMPRA
41,2000
2,36%
40,6600
1,02%
1.185.654
40,2500
40,6600
1,02%
1.041.744.551
42.909.458.056
ArcelorMittal
58,9000
-0,30%
17.130
9:12:11
203
0,07%
58,9400
92
-0,07%
58,8600
MTS
51,60%
1,58%
14,75%
111,01%
140,54%
264,54%
Sin Inciden.
12 COMPRA
59,3200
0,41%
58,8200
-0,44%
1.008.957
59,0800
58,8600
-0,37%
775.000.000
45.647.500.000
Caixabank
12,5700
-4,74%
1.611.900
9:12:11
5.068
0,04%
12,5750
559
-0,04%
12,5650
CABK
24,32%
-4,20%
2,54%
61,76%
307,89%
806,99%
3 SOPOR.
nEUTRAL
13,0000
-1,48%
12,5650
-4,77%
20.261.583
13,1950
13,0000
-1,48%
6.975.929.960
87.687.439.597
BBVA
23,0800
-0,73%
306.743
9:12:11
4.342
0,04%
23,0900
3.237
-0,04%
23,0700
BBVA
18,89%
0,35%
6,82%
79,37%
274,72%
647,60%
2 SOPOR.
10 COMPRA
23,3200
0,30%
23,0800
-0,73%
7.079.628
23,2500
23,2300
-0,09%
5.581.204.510
128.814.200.091
Iberdrola
20,9700
0,33%
228.658
9:12:10
1.849
0,00%
20,9700
3.143
-0,10%
20,9500
IBE
17,41%
-2,02%
-2,58%
41,14%
105,65%
387,53%
Sin Inciden.
nEUTRAL
21,0100
0,53%
20,9500
0,24%
4.794.958
20,9000
20,9900
0,43%
6.575.000.000
137.877.750.000
Inditex
56,7400
-0,14%
80.492
9:12:11
76
0,04%
56,7600
105
0,00%
56,7400
ITX
2,44%
3,22%
1,73%
34,60%
79,73%
139,00%
1 SOPOR.
12 COMPRA
57,3800
0,99%
56,7200
-0,18%
4.567.116
56,8200
57,2000
0,67%
3.116.652.000
176.838.834.480
Banco Santander
12,1460
-0,77%
756.268
9:12:11
2.454
0,03%
12,1500
132
0,00%
12,1460
SAN
22,07%
0,08%
1,43%
60,59%
265,86%
365,10%
1 SOPOR.
10 COMPRA
12,3020
0,51%
12,1460
-0,77%
9.185.631
12,2400
12,2760
0,29%
14.689.319.502
178.416.474.671

Creditos
Bus.Valor
Conectar
Bus.User

