Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.117,9
-0,68%
19.413.998
10:34:05
0
-
0,0000
0
-
0,0000
INDI
13,13%
1,60%
-1,49%
19,02%
51,70%
14,08%
1 SOPOR.
12 COMPRA
13.241,4
0,25%
13.115,3
-0,70%
0
13.208,3
13.167,8
-0,31%
0
0
Solaria Energia
6,6540
0,70%
84.916
10:34:09
558
0,03%
6,6560
261
-0,06%
6,6500
SLR
-14,86%
2,14%
-6,00%
-32,28%
-68,50%
547,96%
Sin Inciden.
-4 VENTA
6,6720
0,97%
6,6160
0,12%
565.031
6,6080
6,6200
0,18%
124.950.876
831.423.129
Acerinox
9,9950
-0,55%
88.708
10:33:06
3.382
0,05%
10,0000
1.114
-0,10%
9,9850
ACX
9,17%
2,57%
-11,81%
5,87%
23,92%
23,07%
1 SOPOR.
nEUTRAL
10,0600
0,10%
9,9600
-0,90%
886.636
10,0500
10,0300
-0,20%
249.335.371
2.492.107.033
Sacyr
3,1340
0,45%
242.685
10:34:07
10.456
0,00%
3,1340
13.551
-0,13%
3,1300
SCYR
1,03%
1,62%
-4,97%
-2,48%
40,41%
11,45%
Sin Inciden.
4 COMPRA
3,1440
0,77%
3,1260
0,19%
760.575
3,1200
3,1300
0,32%
796.857.798
2.497.352.339
Labor Farmac Rovi
50,5500
-0,20%
11.034
10:34:03
436
0,10%
50,6000
1.148
-0,10%
50,5000
ROVI
-19,70%
3,18%
-3,80%
-35,59%
-13,99%
259,74%
Sin Inciden.
nEUTRAL
51,0500
0,79%
50,4500
-0,39%
557.769
50,6500
50,9000
0,49%
51.235.762
2.589.967.769
Puig Brands
15,9600
-0,25%
39.454
10:34:07
78
0,00%
15,9600
503
-0,13%
15,9400
PUIG
-10,51%
7,60%
-0,62%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,0600
0,38%
15,8400
-1,00%
629.686
16,0000
16,0400
0,25%
174.819.678
2.790.122.061
Enagas
13,2950
0,49%
110.043
10:34:09
1.607
0,11%
13,3100
650
0,04%
13,3000
ENG
12,86%
-0,63%
3,41%
7,64%
-11,89%
1,06%
1 RESIS.
12 COMPRA
13,4000
1,28%
13,2450
0,11%
1.463.022
13,2300
13,2450
0,11%
261.990.074
3.483.158.034
Grifols A
8,3520
-0,50%
133.572
10:34:09
2.961
0,10%
8,3600
1.639
0,00%
8,3520
GRF
-8,70%
3,69%
-8,93%
-0,12%
-48,45%
-54,94%
Sin Inciden.
-2 VENTA
8,3800
-0,17%
8,3180
-0,91%
1.115.593
8,3940
8,3800
-0,17%
426.129.798
3.559.036.073
Inmob Colonial
5,7000
0,44%
152.006
10:33:53
4.866
0,09%
5,7050
1.499
0,00%
5,7000
COL
10,14%
1,96%
5,93%
9,06%
-23,70%
9,59%
1 RESIS.
12 COMPRA
5,7300
0,97%
5,6900
0,26%
866.434
5,6750
5,6900
0,26%
627.344.687
3.575.864.716
Fluidra
20,0200
-1,38%
71.392
10:34:09
1.127
0,10%
20,0400
1.043
0,00%
20,0200
FDR
-14,88%
1,73%
-11,35%
0,48%
-13,61%
680,91%
Sin Inciden.
-6 VENTA
20,2600
-0,20%
19,9100
-1,92%
1.429.268
20,3000
20,1200
-0,89%
192.129.070
3.846.423.981
Logista
29,6800
-0,13%
27.997
10:34:08
1.551
0,07%
29,7000
924
-0,07%
29,6600
LOG
7,19%
-0,40%
4,50%
25,68%
110,33%
176,70%
Sin Inciden.
10 COMPRA
29,8400
0,40%
29,6600
-0,20%
830.951
29,7200
29,7200
0,00%
132.750.000
3.940.020.000
UNICAJA
1,6440
-0,06%
2.325.293
10:34:09
11.570
0,06%
1,6450
4.329
-0,06%
1,6430
UNI
35,08%
3,79%
-1,29%
56,35%
109,67%
0,00%
Sin Inciden.
12 COMPRA
1,6720
1,64%
1,6380
-0,43%
3.822.782
1,6450
1,6380
-0,43%
2.571.434.468
4.227.438.265
Indra
27,4000
-0,36%
153.973
10:34:09
611
0,07%
27,4200
1.755
-0,07%
27,3800
IDR
60,42%
-0,36%
2,85%
51,44%
212,13%
161,87%
Sin Inciden.
8 COMPRA
27,6000
0,36%
27,2000
-1,09%
4.218.860
27,5000
27,5200
0,07%
176.654.402
4.840.330.615
Acciona Energia
15,9400
-0,06%
26.174
10:34:03
216
-0,06%
15,9300
951
-0,19%
15,9100
ANE
-10,45%
0,69%
-8,69%
-13,63%
-51,40%
0,00%
Sin Inciden.
-6 VENTA
16,0300
0,50%
15,8300
-0,75%
417.214
15,9500
15,8300
-0,75%
324.761.830
5.176.703.570
Merlin Prop
9,7300
0,10%
75.413
10:34:08
117
0,00%
9,7300
2.061
-0,10%
9,7200
MRL
-4,23%
1,04%
-0,87%
-3,37%
7,69%
25,18%
1 RESIS.
nEUTRAL
9,7950
0,77%
9,7000
-0,21%
733.768
9,7200
9,7050
-0,15%
563.724.899
5.485.043.267
Acciona
122,2000
0,99%
31.630
10:33:42
242
0,08%
122,3000
547
-0,08%
122,1000
ANA
12,42%
5,86%
1,15%
19,61%
-28,25%
145,03%
2 RESIS.
12 COMPRA
123,1000
1,74%
121,1000
0,08%
3.865.186
121,0000
121,1000
0,08%
54.856.653
6.703.482.997
Bankinter
10,0200
0,20%
1.544.528
10:34:09
1.978
0,05%
10,0250
580
-0,05%
10,0150
BKT
32,75%
2,03%
-2,76%
46,20%
117,97%
202,99%
Sin Inciden.
12 COMPRA
10,4300
4,30%
9,9480
-0,52%
15.476.171
10,0000
10,2000
2,00%
898.866.154
9.006.638.863
Mapfre
2,9320
0,41%
198.972
10:33:41
14.702
0,14%
2,9360
11.140
0,00%
2,9320
MAP
19,87%
0,69%
2,45%
36,97%
92,27%
65,38%
1 RESIS.
12 COMPRA
2,9460
0,89%
2,9260
0,21%
583.386
2,9200
2,9260
0,21%
3.079.553.273
9.029.250.196
Red Electrica
19,0500
-0,16%
110.508
10:33:59
1.626
0,10%
19,0700
2.893
0,00%
19,0500
REE
16,85%
-0,47%
7,24%
26,87%
22,76%
65,91%
Sin Inciden.
10 COMPRA
19,2600
0,94%
19,0500
-0,16%
2.105.177
19,0800
19,1400
0,31%
541.080.000
10.307.574.000
REPSOL
10,5250
0,62%
713.510
10:34:03
4.189
0,05%
10,5300
838
0,00%
10,5250
REP
-6,27%
1,94%
-12,00%
-24,47%
-4,72%
5,22%
Sin Inciden.
-4 VENTA
10,6200
1,53%
10,5000
0,38%
7.509.693
10,4600
10,5250
0,62%
1.157.396.053
12.181.593.458
Banco Sabadell
2,5820
-0,23%
2.777.504
10:34:03
10.902
0,04%
2,5830
7.004
-0,04%
2,5810
SAB
44,29%
4,00%
-2,06%
86,94%
294,82%
66,62%
Sin Inciden.
12 COMPRA
2,5970
0,35%
2,5720
-0,62%
7.171.515
2,5880
2,5850
-0,12%
5.387.690.082
13.911.015.792
ACS
52,7000
-0,19%
24.061
10:34:05
815
0,19%
52,8000
617
0,09%
52,7500
ACS
9,82%
2,63%
-2,59%
44,40%
160,25%
187,17%
Sin Inciden.
12 COMPRA
53,1500
0,66%
52,6500
-0,28%
1.268.015
52,8000
52,7500
-0,09%
271.664.594
14.316.724.104
IAG
3,0600
-0,78%
2.344.896
10:34:09
7.590
0,03%
3,0610
5.132
-0,03%
3,0590
IAG
-15,68%
5,37%
-11,01%
50,74%
74,35%
-24,43%
Sin Inciden.
4 COMPRA
3,0990
0,49%
3,0410
-1,39%
7.175.382
3,0840
3,0790
-0,16%
4.971.476.010
15.212.716.591
ArcelorMittal
25,2400
-0,75%
29.026
10:34:09
993
0,00%
25,2400
200
-0,08%
25,2200
MTS
12,83%
5,54%
-14,65%
8,12%
-11,97%
-6,42%
Sin Inciden.
6 COMPRA
25,5700
0,55%
25,1700
-1,02%
732.616
25,4300
25,5700
0,55%
852.809.772
21.524.918.645
Cellnex Telecom
34,9200
-0,11%
131.966
10:34:07
661
0,06%
34,9400
1.697
0,00%
34,9200
CLNX
14,45%
0,83%
8,36%
13,46%
-21,81%
0,00%
1 RESIS.
12 COMPRA
35,2000
0,69%
34,8600
-0,29%
4.608.253
34,9600
34,9000
-0,17%
706.475.375
24.670.120.095
Telefonica
4,3660
0,25%
557.780
10:34:09
8.536
0,07%
4,3690
5.930
0,00%
4,3660
TEF
10,90%
1,09%
2,84%
14,23%
13,01%
-40,33%
Sin Inciden.
12 COMPRA
4,3910
0,83%
4,3480
-0,16%
2.435.267
4,3550
4,3590
0,09%
5.670.161.554
24.755.925.345
Naturgy
25,9000
1,01%
115.971
10:34:08
13.852
0,08%
25,9200
1.621
-0,08%
25,8800
NTGY
13,47%
2,20%
6,20%
13,63%
3,50%
101,64%
3 RESIS.
12 COMPRA
25,9400
1,17%
25,6800
0,16%
3.003.649
25,6400
25,6800
0,16%
969.613.801
25.112.997.446
Endesa
25,4400
0,67%
122.977
10:34:07
1.099
-0,04%
25,4300
1.115
-0,12%
25,4100
ELE
25,46%
0,39%
9,36%
56,65%
57,19%
157,39%
Sin Inciden.
12 COMPRA
25,6700
1,58%
25,2500
-0,08%
3.128.535
25,2700
25,2500
-0,08%
1.058.752.117
26.934.653.856
Ferrovial
40,5900
0,00%
38.100
10:34:05
420
0,00%
40,5900
356
-0,07%
40,5600
FER
-0,02%
1,70%
-0,98%
19,54%
71,77%
0,00%
Sin Inciden.
8 COMPRA
40,8000
0,52%
40,4500
-0,34%
1.546.479
40,5900
40,5000
-0,22%
729.559.951
29.612.838.411
Amadeus
68,6800
-0,78%
49.399
10:34:09
577
0,03%
68,7000
56
-0,03%
68,6600
AMS
1,46%
0,88%
-6,36%
17,77%
20,66%
88,76%
1 SOPOR.
-4 VENTA
69,6000
0,55%
68,6000
-0,90%
3.392.723
69,2200
68,9800
-0,35%
450.499.205
30.940.285.399
AENA
212,0000
0,19%
8.951
10:34:07
286
0,09%
212,2000
115
0,00%
212,0000
AENA
7,40%
-2,66%
-1,94%
26,13%
48,88%
194,39%
Sin Inciden.
-2 VENTA
213,0000
0,66%
211,6000
0,00%
1.897.612
211,6000
211,8000
0,09%
150.000.000
31.800.000.000
Caixabank
6,7160
-1,26%
1.577.333
10:34:09
4.418
0,03%
6,7180
3.115
-0,03%
6,7140
CABK
33,97%
4,20%
-4,08%
45,40%
170,39%
157,99%
Sin Inciden.
12 COMPRA
6,8600
0,85%
6,7080
-1,38%
10.593.368
6,8020
6,7400
-0,91%
7.174.937.846
48.186.882.574
BBVA
12,2050
-1,21%
757.506
10:34:09
2.302
0,00%
12,2050
2.080
-0,04%
12,2000
BBVA
34,22%
2,70%
-3,58%
23,77%
197,29%
125,24%
Sin Inciden.
12 COMPRA
12,3350
-0,16%
12,1900
-1,34%
9.245.361
12,3550
12,2750
-0,65%
5.763.285.465
70.340.899.100
Banco Santander
6,2170
-1,63%
3.766.750
10:34:09
1.802
0,02%
6,2180
4.111
-0,03%
6,2150
SAN
39,25%
4,61%
-4,40%
35,67%
122,28%
38,20%
Sin Inciden.
12 COMPRA
6,3220
0,03%
6,2050
-1,82%
23.417.885
6,3200
6,2940
-0,41%
15.152.492.322
94.203.044.766
Iberdrola
15,2750
-0,55%
817.201
10:34:04
4.500
0,00%
15,2750
2.116
-0,03%
15,2700
IBE
16,81%
-0,97%
7,55%
39,07%
67,82%
262,85%
Sin Inciden.
8 COMPRA
15,4700
0,72%
15,2750
-0,55%
12.482.745
15,3600
15,3600
0,00%
6.440.561.000
98.379.569.275
Inditex
47,8500
-1,16%
165.539
10:34:04
119
0,02%
47,8600
488
0,00%
47,8500
ITX
-3,61%
2,11%
1,85%
9,33%
157,54%
110,60%
2 SOPOR.
2 COMPRA
48,3400
-0,14%
47,8500
-1,16%
7.921.041
48,4100
47,9100
-1,03%
3.116.652.000
149.131.798.200
