Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
UNICAJA
1,6630
1,09%
3.836.954
13:21:42
10.340
0,00%
1,6630
27.211
-0,06%
1,6620
UNI
36,64%
5,05%
-0,08%
58,26%
112,23%
0,00%
Sin Inciden.
12 COMPRA
1,6720
1,64%
1,6360
-0,55%
6.380.855
1,6450
1,6380
-0,43%
2.571.434.468
4.276.295.520
Banco Sabadell
2,5940
0,23%
4.630.322
13:21:46
18.697
0,04%
2,5950
1.047
-0,04%
2,5930
SAB
44,96%
4,48%
-1,60%
87,81%
296,66%
67,40%
Sin Inciden.
12 COMPRA
2,5970
0,35%
2,5720
-0,62%
12.011.055
2,5880
2,5850
-0,12%
5.387.690.082
13.975.668.073
Mapfre
2,9480
0,96%
401.576
13:20:48
9.945
0,00%
2,9480
13.695
-0,07%
2,9460
MAP
20,52%
0,89%
2,66%
37,25%
92,67%
65,72%
1 RESIS.
12 COMPRA
2,9500
1,03%
2,9260
0,21%
1.183.846
2,9200
2,9260
0,21%
3.079.553.273
9.078.523.049
IAG
3,0480
-1,17%
4.487.539
13:21:47
632
0,00%
3,0480
329
-0,03%
3,0470
IAG
-16,01%
4,54%
-11,71%
49,56%
72,98%
-25,03%
Sin Inciden.
nEUTRAL
3,0990
0,49%
3,0350
-1,59%
13.678.019
3,0840
3,0790
-0,16%
4.971.476.010
15.153.058.878
Sacyr
3,1580
1,22%
411.654
13:20:47
17.324
0,00%
3,1580
12.643
-0,13%
3,1540
SCYR
1,81%
2,14%
-4,48%
-1,98%
41,13%
12,02%
1 RESIS.
8 COMPRA
3,1600
1,28%
3,1260
0,19%
1.300.003
3,1200
3,1300
0,32%
796.857.798
2.516.476.926
Telefonica
4,3700
0,34%
1.250.138
13:21:47
7.274
0,07%
4,3730
7.013
0,02%
4,3710
TEF
11,00%
0,88%
2,63%
14,00%
12,78%
-40,45%
Sin Inciden.
12 COMPRA
4,3910
0,83%
4,3480
-0,16%
5.463.103
4,3550
4,3590
0,09%
5.670.161.554
24.778.605.991
Inmob Colonial
5,7050
0,53%
310.760
13:20:28
5.128
0,09%
5,7100
1.098
0,00%
5,7050
COL
10,24%
2,14%
6,11%
9,25%
-23,57%
9,78%
1 RESIS.
12 COMPRA
5,7300
0,97%
5,6900
0,26%
1.772.886
5,6750
5,6900
0,26%
627.344.687
3.579.001.439
Banco Santander
6,2490
-1,12%
6.983.586
13:21:45
870
0,02%
6,2500
3.293
-0,02%
6,2480
SAN
39,97%
5,03%
-4,01%
36,22%
123,17%
38,75%
Sin Inciden.
12 COMPRA
6,3220
0,03%
6,2000
-1,90%
43.640.429
6,3200
6,2940
-0,41%
15.152.492.322
94.687.924.520
Solaria Energia
6,7240
1,76%
474.479
13:21:42
500
0,09%
6,7300
1.306
0,00%
6,7240
SLR
-13,96%
2,97%
-5,24%
-31,73%
-68,25%
553,20%
Sin Inciden.
-4 VENTA
6,8600
3,81%
6,6160
0,12%
3.190.397
6,6080
6,6200
0,18%
124.950.876
840.169.690
Caixabank
6,7780
-0,35%
2.422.573
13:21:46
2.738
0,03%
6,7800
4.159
-0,03%
6,7760
CABK
35,21%
5,07%
-3,27%
46,61%
172,65%
160,15%
Sin Inciden.
12 COMPRA
6,8600
0,85%
6,6940
-1,59%
16.420.200
6,8020
6,7400
-0,91%
7.174.937.846
48.631.728.720
Grifols A
8,4320
0,45%
269.104
13:21:47
1.159
0,05%
8,4360
1.695
-0,02%
8,4300
GRF
-7,83%
4,46%
-8,25%
0,62%
-48,07%
-54,60%
Sin Inciden.
nEUTRAL
8,4600
0,79%
8,3180
-0,91%
2.269.085
8,3940
8,3800
-0,17%
426.129.798
3.593.126.457
Merlin Prop
9,7850
0,67%
188.722
13:21:20
2.068
0,05%
9,7900
3.145
-0,05%
9,7800
MRL
-3,69%
1,40%
-0,51%
-3,03%
8,08%
25,63%
1 RESIS.
nEUTRAL
9,8300
1,13%
9,7000
-0,21%
1.846.645
9,7200
9,7050
-0,15%
563.724.899
5.516.048.137
Acerinox
9,9900
-0,60%
196.597
13:21:21
14
0,00%
9,9900
2.462
-0,10%
9,9800
ACX
9,12%
2,68%
-11,73%
5,97%
24,04%
23,19%
1 SOPOR.
nEUTRAL
10,0600
0,10%
9,9600
-0,90%
1.964.004
10,0500
10,0300
-0,20%
249.335.371
2.490.860.356
Bankinter
10,2800
2,80%
2.340.826
13:21:44
1.329
0,15%
10,2950
686
0,05%
10,2850
BKT
36,20%
4,72%
-0,20%
50,05%
123,71%
210,97%
2 RESIS.
12 COMPRA
10,4300
4,30%
9,9260
-0,74%
24.063.691
10,0000
10,2000
2,00%
898.866.154
9.240.344.063
REPSOL
10,5700
1,05%
1.002.273
13:21:47
3.730
0,00%
10,5700
314
-0,05%
10,5650
REP
-5,87%
2,47%
-11,54%
-24,08%
-4,22%
5,77%
Sin Inciden.
-4 VENTA
10,6200
1,53%
10,4900
0,29%
10.594.026
10,4600
10,5250
0,62%
1.157.396.053
12.233.676.280
BBVA
12,2650
-0,73%
1.184.015
13:21:46
3.945
0,00%
12,2650
2.507
-0,04%
12,2600
BBVA
34,88%
3,08%
-3,22%
24,23%
198,39%
126,07%
Sin Inciden.
12 COMPRA
12,3350
-0,16%
12,1600
-1,58%
14.521.944
12,3550
12,2750
-0,65%
5.763.285.465
70.686.696.228
Enagas
13,3050
0,57%
215.416
13:21:36
1.752
0,08%
13,3150
3.226
0,00%
13,3050
ENG
12,95%
-0,82%
3,22%
7,44%
-12,06%
0,87%
Sin Inciden.
12 COMPRA
13,4000
1,28%
13,2450
0,11%
2.866.110
13,2300
13,2450
0,11%
261.990.074
3.485.777.935
Iberdrola
15,2850
-0,49%
1.719.551
13:21:47
3.994
0,03%
15,2900
4.746
0,00%
15,2850
IBE
16,89%
-1,07%
7,44%
38,94%
67,66%
262,50%
Sin Inciden.
8 COMPRA
15,4700
0,72%
15,2300
-0,85%
26.283.337
15,3600
15,3600
0,00%
6.440.561.000
98.443.974.885
Puig Brands
16,0800
0,50%
61.076
13:21:31
393
0,06%
16,0900
282
-0,06%
16,0700
PUIG
-9,84%
7,80%
-0,43%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,1200
0,75%
15,8400
-1,00%
982.102
16,0000
16,0400
0,25%
174.819.678
2.811.100.422
Acciona Energia
16,0300
0,50%
61.376
13:21:48
2.791
0,06%
16,0400
322
-0,06%
16,0200
ANE
-9,94%
1,13%
-8,29%
-13,25%
-51,18%
0,00%
Sin Inciden.
-4 VENTA
16,1400
1,19%
15,8300
-0,75%
983.857
15,9500
15,8300
-0,75%
324.761.830
5.205.932.135
Red Electrica
19,0000
-0,42%
209.762
13:21:21
1.652
0,05%
19,0100
2.371
-0,05%
18,9900
REE
16,55%
-0,99%
6,68%
26,20%
22,12%
65,04%
Sin Inciden.
8 COMPRA
19,2600
0,94%
18,9600
-0,63%
3.985.478
19,0800
19,1400
0,31%
541.080.000
10.280.520.000
Fluidra
20,2000
-0,49%
113.957
13:21:41
1.896
0,10%
20,2200
479
-0,10%
20,1800
FDR
-14,12%
2,95%
-10,28%
1,69%
-12,57%
690,29%
Sin Inciden.
-4 VENTA
20,3000
0,00%
19,9100
-1,92%
2.301.931
20,3000
20,1200
-0,89%
192.129.070
3.881.007.214
ArcelorMittal
25,3700
-0,24%
45.882
13:21:43
826
-0,04%
25,3600
228
-0,12%
25,3400
MTS
13,41%
6,21%
-14,11%
8,80%
-11,41%
-5,82%
Sin Inciden.
8 COMPRA
25,5700
0,55%
25,1500
-1,10%
1.164.026
25,4300
25,5700
0,55%
852.809.772
21.635.783.916
Endesa
25,3400
0,28%
245.353
13:21:22
1.607
0,04%
25,3500
1.360
-0,04%
25,3300
ELE
24,96%
-0,16%
8,76%
55,79%
56,33%
155,97%
Sin Inciden.
10 COMPRA
25,6700
1,58%
25,2500
-0,08%
6.217.245
25,2700
25,2500
-0,08%
1.058.752.117
26.828.778.645
Naturgy
25,9000
1,01%
166.065
13:21:23
1.304
0,08%
25,9200
191
0,00%
25,9000
NTGY
13,47%
2,05%
6,03%
13,45%
3,34%
101,33%
2 RESIS.
12 COMPRA
25,9800
1,33%
25,6800
0,16%
4.301.084
25,6400
25,6800
0,16%
969.613.801
25.112.997.446
Indra
27,4600
-0,15%
226.849
13:20:47
1.002
0,15%
27,5000
3.329
0,00%
27,4600
IDR
60,77%
-0,36%
2,85%
51,44%
212,13%
161,87%
Sin Inciden.
8 COMPRA
27,6000
0,36%
27,2000
-1,09%
6.229.274
27,5000
27,5200
0,07%
176.654.402
4.850.929.879
Logista
29,6800
-0,13%
55.678
13:20:44
2.584
0,07%
29,7000
83
0,00%
29,6800
LOG
7,19%
-0,54%
4,36%
25,52%
110,04%
176,33%
Sin Inciden.
10 COMPRA
29,8400
0,40%
29,6600
-0,20%
1.652.523
29,7200
29,7200
0,00%
132.750.000
3.940.020.000
Cellnex Telecom
35,3300
1,06%
248.283
13:21:47
626
0,03%
35,3400
609
-0,03%
35,3200
CLNX
15,80%
1,03%
8,58%
13,68%
-21,66%
0,00%
1 RESIS.
12 COMPRA
35,4500
1,40%
34,8600
-0,29%
8.771.838
34,9600
34,9000
-0,17%
706.475.375
24.959.774.999
Ferrovial
40,8200
0,57%
83.049
13:21:39
396
0,07%
40,8500
413
0,02%
40,8300
FER
0,54%
2,36%
-0,34%
20,31%
72,87%
0,00%
Sin Inciden.
10 COMPRA
40,9500
0,89%
40,4500
-0,34%
3.390.060
40,5900
40,5000
-0,22%
729.559.951
29.780.637.200
Inditex
48,2200
-0,39%
385.561
13:21:42
259
-0,02%
48,2100
55
-0,04%
48,2000
ITX
-2,86%
2,69%
2,43%
9,94%
158,99%
111,79%
Sin Inciden.
2 COMPRA
48,3800
-0,06%
47,8500
-1,16%
18.591.751
48,4100
47,9100
-1,03%
3.116.652.000
150.284.959.440
Labor Farmac Rovi
50,9000
0,49%
23.524
13:21:44
478
0,10%
50,9500
760
-0,10%
50,8500
ROVI
-19,14%
3,79%
-3,23%
-35,21%
-13,48%
261,87%
Sin Inciden.
nEUTRAL
51,0500
0,79%
50,4500
-0,39%
1.197.372
50,6500
50,9000
0,49%
51.235.762
2.607.900.286
ACS
52,9500
0,28%
38.457
13:19:24
1.038
0,09%
53,0000
1.423
-0,09%
52,9000
ACS
10,34%
2,82%
-2,40%
44,67%
160,74%
187,72%
Sin Inciden.
12 COMPRA
53,1500
0,66%
52,6500
-0,28%
2.036.298
52,8000
52,7500
-0,09%
271.664.594
14.384.640.252
Amadeus
68,9400
-0,40%
94.124
13:21:45
895
0,06%
68,9800
409
0,00%
68,9400
AMS
1,84%
1,35%
-5,92%
18,32%
21,22%
89,64%
Sin Inciden.
2 COMPRA
69,6000
0,55%
68,5600
-0,95%
6.488.909
69,2200
68,9800
-0,35%
450.499.205
31.057.415.193
Acciona
123,1000
1,74%
45.285
13:20:47
267
0,08%
123,2000
345
-0,08%
123,0000
ANA
13,25%
6,12%
1,40%
19,90%
-28,07%
145,63%
3 RESIS.
12 COMPRA
123,6000
2,15%
121,1000
0,08%
5.574.584
121,0000
121,1000
0,08%
54.856.653
6.752.853.984
AENA
212,8000
0,57%
23.118
13:21:39
62
0,00%
212,8000
920
-0,09%
212,6000
AENA
7,80%
-2,39%
-1,66%
26,48%
49,30%
195,22%
1 RESIS.
2 COMPRA
213,0000
0,66%
211,6000
0,00%
4.919.510
211,6000
211,8000
0,09%
150.000.000
31.920.000.000
IBEX 35
13.180,0
-0,21%
34.452.941
13:21:45
0
-
0,0000
0
-
0,0000
INDI
13,67%
1,93%
-1,17%
19,40%
52,18%
14,44%
Sin Inciden.
12 COMPRA
13.241,4
0,25%
13.111,7
-0,73%
0
13.208,3
13.167,8
-0,31%
0
0
