Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
UNICAJA
2,6600
0,61%
453.775
9:52:19
4.216
0,00%
2,6600
14.669
-0,08%
2,6580
UNI
125,00%
2,55%
9,83%
127,76%
250,84%
0,00%
1 RESIS.
12 COMPRA
2,6760
1,21%
2,6500
0,23%
1.207.042
2,6440
2,6500
0,23%
2.571.434.468
6.840.015.685
Banco Sabadell
3,2990
0,15%
1.661.674
9:52:21
11.717
0,06%
3,3010
1.582
0,00%
3,2990
SAB
88,26%
3,00%
1,95%
84,50%
369,07%
198,94%
Sin Inciden.
12 COMPRA
3,3270
1,00%
3,2920
-0,06%
5.481.863
3,2940
3,3000
0,18%
5.023.677.732
16.573.112.838
Telefonica
3,6400
0,22%
1.170.678
9:52:12
2.516
-0,03%
3,6390
603
-0,05%
3,6380
TEF
-4,52%
0,11%
-0,52%
-9,96%
31,29%
-39,30%
Sin Inciden.
-12 VENTA
3,6410
0,25%
3,6250
-0,19%
4.261.268
3,6320
3,6250
-0,19%
5.670.161.554
20.639.388.057
Sacyr
4,0020
0,35%
226.798
9:52:23
156
0,05%
4,0040
3.862
-0,05%
4,0000
SCYR
30,71%
4,77%
8,53%
32,45%
67,25%
167,84%
1 RESIS.
12 COMPRA
4,0060
0,45%
3,9820
-0,15%
907.646
3,9880
3,9900
0,05%
796.857.798
3.189.024.908
Mapfre
4,0720
1,09%
450.348
9:52:25
8.540
0,10%
4,0760
7.217
0,00%
4,0720
MAP
74,18%
0,59%
5,79%
71,46%
173,97%
219,70%
2 RESIS.
12 COMPRA
4,0800
1,29%
4,0400
0,30%
1.833.817
4,0280
4,0500
0,55%
3.079.553.273
12.539.940.928
IAG
4,4430
-0,87%
946.415
9:52:20
1.350
0,07%
4,4460
4.282
0,00%
4,4430
IAG
25,68%
0,14%
7,57%
33,87%
197,98%
11,84%
1 SOPOR.
-2 VENTA
4,4640
-0,40%
4,4130
-1,54%
4.204.922
4,4820
4,4600
-0,49%
4.727.201.147
21.002.954.696
Inmob Colonial
5,1350
0,20%
120.892
9:52:24
6.694
0,00%
5,1350
492
-0,10%
5,1300
COL
4,29%
-2,57%
-5,19%
1,53%
-2,65%
-6,66%
Sin Inciden.
-12 VENTA
5,1550
0,59%
5,1250
0,00%
620.780
5,1250
5,1450
0,39%
627.344.687
3.221.414.968
Banco Santander
9,5380
0,51%
1.568.542
9:52:25
4.115
0,06%
9,5440
2.740
0,03%
9,5410
SAN
120,12%
0,94%
7,58%
110,87%
282,71%
201,44%
Sin Inciden.
12 COMPRA
9,5720
0,86%
9,4800
-0,11%
14.960.754
9,4900
9,4800
-0,11%
14.885.325.372
141.976.233.398
Caixabank
9,9240
0,02%
1.176.192
9:52:21
1.607
0,06%
9,9300
734
0,02%
9,9260
CABK
101,69%
0,06%
9,68%
96,47%
281,18%
376,38%
Sin Inciden.
10 COMPRA
10,0300
1,09%
9,8980
-0,24%
11.672.529
9,9220
9,9740
0,52%
7.085.565.456
70.317.151.585
Grifols A
10,8650
0,42%
80.163
9:51:19
780
0,05%
10,8700
2.015
-0,05%
10,8600
GRF
20,16%
4,12%
4,73%
24,80%
7,82%
-43,98%
Sin Inciden.
4 COMPRA
10,9250
0,97%
10,8550
0,32%
870.971
10,8200
10,8950
0,69%
426.129.798
4.629.900.255
Acerinox
12,0000
0,59%
97.855
9:52:24
2.068
0,17%
12,0200
2.466
0,00%
12,0000
ACX
34,82%
-0,25%
6,48%
24,54%
52,66%
114,99%
Sin Inciden.
12 COMPRA
12,0000
0,59%
11,8600
-0,59%
1.174.260
11,9300
11,9400
0,08%
249.335.371
2.992.024.452
Merlin Prop
12,1700
-0,33%
54.086
9:51:53
3.124
0,08%
12,1800
2.902
-0,08%
12,1600
MRL
22,41%
-3,72%
-8,36%
21,11%
52,13%
39,65%
Sin Inciden.
-8 VENTA
12,2400
0,25%
12,1400
-0,57%
658.227
12,2100
12,2300
0,16%
563.724.899
6.860.532.021
Bankinter
13,8550
0,76%
143.358
9:52:24
1.277
0,04%
13,8600
2.361
-0,04%
13,8500
BKT
90,22%
-1,11%
6,61%
89,08%
192,99%
327,35%
1 RESIS.
12 COMPRA
13,9900
1,75%
13,7900
0,29%
1.986.225
13,7500
13,8050
0,40%
898.866.154
12.453.790.564
Enagas
13,9700
-0,04%
104.234
9:52:13
2.105
0,04%
13,9750
1.131
-0,04%
13,9650
ENG
23,79%
-2,82%
-2,82%
15,67%
9,99%
9,20%
Sin Inciden.
nEUTRAL
14,0000
0,18%
13,9050
-0,50%
1.456.149
13,9750
14,0000
0,18%
261.990.074
3.660.001.334
Puig Brands
14,7700
0,00%
41.064
9:52:20
1.629
0,14%
14,7900
367
0,00%
14,7700
PUIG
-17,19%
1,73%
4,10%
-24,22%
0,00%
0,00%
Sin Inciden.
nEUTRAL
14,8200
0,34%
14,7100
-0,41%
606.515
14,7700
14,8000
0,20%
174.819.678
2.582.086.644
Red Electrica
15,1800
0,33%
45.827
9:52:17
855
0,07%
15,1900
2.672
-0,07%
15,1700
REE
-3,72%
-0,65%
-0,65%
-6,10%
5,27%
31,76%
1 RESIS.
-4 VENTA
15,2400
0,73%
15,1700
0,26%
695.654
15,1300
15,2400
0,73%
541.080.000
8.213.594.400
REPSOL
16,2850
0,12%
138.808
9:52:23
806
0,03%
16,2900
4.488
-0,03%
16,2800
REP
50,89%
0,03%
-1,84%
54,87%
39,20%
182,31%
Sin Inciden.
6 COMPRA
16,3200
0,34%
16,2550
-0,06%
2.260.488
16,2650
16,2700
0,03%
1.128.372.258
18.375.542.222
Solaria Energia
16,6200
-1,34%
71.652
9:51:58
1.409
0,03%
16,6250
425
-0,09%
16,6050
SLR
112,67%
-1,25%
9,53%
91,02%
-1,07%
2.055,84%
1 SOPOR.
2 COMPRA
16,8350
-0,06%
16,5700
-1,63%
1.190.856
16,8450
16,8350
-0,06%
124.950.876
2.076.683.559
Iberdrola
18,0300
0,45%
221.963
9:52:21
963
0,00%
18,0300
10.087
-0,06%
18,0200
IBE
41,38%
-0,14%
2,41%
41,92%
87,54%
299,43%
1 RESIS.
12 COMPRA
18,0400
0,50%
17,9700
0,11%
4.001.993
17,9500
18,0050
0,31%
6.681.227.377
120.462.529.607
BBVA
18,8600
-0,53%
746.193
9:52:24
1.054
0,05%
18,8700
1.945
0,00%
18,8600
BBVA
111,23%
0,16%
7,87%
108,20%
313,08%
355,03%
Sin Inciden.
8 COMPRA
19,0700
0,58%
18,7900
-0,90%
14.073.200
18,9600
18,9500
-0,05%
5.763.285.465
108.695.563.870
Acciona Energia
21,1600
0,19%
9.871
9:52:20
939
0,00%
21,1600
678
-0,28%
21,1000
ANE
21,60%
0,09%
-12,45%
7,92%
-38,02%
0,00%
Sin Inciden.
-4 VENTA
21,1800
0,28%
21,0400
-0,38%
208.870
21,1200
21,1600
0,19%
324.761.830
6.871.960.323
AENA
23,3500
0,21%
20.659
9:52:20
1.221
0,09%
23,3700
703
0,00%
23,3500
AENA
18,29%
-0,21%
6,33%
16,05%
83,71%
0,00%
Sin Inciden.
10 COMPRA
23,3900
0,39%
23,2700
-0,13%
482.388
23,3000
23,3900
0,39%
1.500.000.000
35.025.000.000
Fluidra
24,0800
0,25%
20.899
9:52:05
1.000
0,08%
24,1000
2.203
-0,08%
24,0600
FDR
5,15%
1,86%
5,57%
-3,18%
88,17%
861,67%
Sin Inciden.
12 COMPRA
24,1000
0,33%
23,9000
-0,50%
503.248
24,0200
23,9000
-0,50%
192.129.070
4.626.468.006
Cellnex Telecom
25,3400
0,48%
101.328
9:52:25
920
0,04%
25,3500
1.014
-0,04%
25,3300
CLNX
-16,95%
1,36%
-4,89%
-24,57%
-22,84%
61,90%
Sin Inciden.
-8 VENTA
25,4800
1,03%
25,2200
0,00%
2.567.652
25,2200
25,4200
0,79%
682.410.971
17.292.294.005
Naturgy
26,4600
0,15%
33.898
9:52:21
1.748
0,00%
26,4600
535
-0,08%
26,4400
NTGY
21,28%
-2,44%
-3,16%
20,71%
17,26%
134,55%
Sin Inciden.
-2 VENTA
26,4600
0,15%
26,4000
-0,08%
896.941
26,4200
26,4000
-0,08%
969.613.801
25.655.981.174
Logista
28,4200
0,35%
27.829
9:52:20
522
0,07%
28,4400
1.936
0,00%
28,4200
LOG
4,67%
-4,18%
-3,46%
2,70%
46,61%
175,36%
Sin Inciden.
-8 VENTA
28,4600
0,49%
28,2800
-0,14%
790.900
28,3200
28,3200
0,00%
132.750.000
3.772.755.000
Endesa
31,1500
0,39%
57.618
9:52:13
466
0,00%
31,1500
446
-0,06%
31,1300
ELE
58,38%
0,42%
-1,67%
55,56%
109,93%
210,33%
Sin Inciden.
10 COMPRA
31,1600
0,42%
30,9400
-0,29%
1.794.801
31,0300
31,0000
-0,10%
1.058.752.117
32.980.128.445
ArcelorMittal
37,3000
1,19%
40.171
9:52:24
243
0,13%
37,3500
1.096
0,05%
37,3200
MTS
68,97%
-0,29%
10,97%
53,32%
50,33%
248,71%
1 RESIS.
12 COMPRA
37,5700
1,93%
37,0000
0,38%
1.498.378
36,8600
37,1400
0,76%
775.000.000
28.907.500.000
Indra
49,5800
1,89%
225.930
9:52:24
2.298
0,00%
49,5800
149
-0,08%
49,5400
IDR
192,26%
8,65%
1,64%
189,64%
401,76%
466,55%
1 RESIS.
12 COMPRA
49,6000
1,93%
48,7400
0,16%
11.201.609
48,6600
48,8600
0,41%
176.654.402
8.758.525.251
Inditex
53,8600
-0,07%
123.942
9:52:22
401
0,04%
53,8800
374
0,00%
53,8600
ITX
12,33%
9,64%
13,17%
0,83%
143,80%
117,70%
Sin Inciden.
12 COMPRA
54,2800
0,71%
53,7600
-0,26%
6.675.516
53,9000
53,9200
0,04%
3.116.652.000
167.862.876.720
Ferrovial
57,7200
0,63%
25.782
9:52:20
198
0,10%
57,7800
288
0,07%
57,7600
FER
44,23%
2,68%
6,58%
43,93%
136,02%
0,00%
2 RESIS.
12 COMPRA
57,8400
0,84%
57,0600
-0,52%
1.488.137
57,3600
57,5000
0,24%
733.755.372
42.352.360.072
Labor Farmac Rovi
60,3500
0,25%
2.748
9:51:12
132
0,08%
60,4000
37
0,00%
60,3500
ROVI
-2,49%
2,20%
10,10%
-2,94%
78,24%
383,22%
1 RESIS.
12 COMPRA
60,7000
0,83%
60,3000
0,17%
165.842
60,2000
60,4000
0,33%
51.235.762
3.092.078.237
Amadeus
60,4200
-0,79%
21.460
9:52:05
315
0,03%
60,4400
317
-0,07%
60,3800
AMS
-10,74%
-1,43%
-9,19%
-12,32%
21,47%
80,47%
Sin Inciden.
-12 VENTA
61,0000
0,16%
60,3400
-0,92%
1.296.613
60,9000
61,0000
0,16%
450.499.205
27.219.161.966
ACS
84,3500
1,08%
47.808
9:52:09
318
0,06%
84,4000
504
-0,06%
84,3000
ACS
80,54%
4,86%
11,46%
83,91%
259,46%
408,90%
2 RESIS.
12 COMPRA
84,3500
1,08%
82,0000
-1,74%
4.032.605
83,4500
83,6500
0,24%
271.664.594
22.914.908.504
Acciona
177,9000
0,68%
3.176
9:52:24
357
0,06%
178,0000
117
-0,11%
177,7000
ANA
69,22%
3,19%
-8,77%
55,79%
11,05%
216,57%
1 RESIS.
6 COMPRA
178,4000
0,96%
175,1000
-0,91%
565.010
176,7000
176,7000
0,00%
54.856.653
9.758.998.569
IBEX 35
16.741,3
0,17%
0
9:52:20
0
-
0,0000
0
-
0,0000
INDI
44,38%
1,57%
5,22%
39,30%
101,86%
70,12%
Sin Inciden.
12 COMPRA
16.796,0
0,50%
16.725,0
0,08%
0
16.712,2
16.735,5
0,14%
0
0
