Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.178,0
-0,23%
35.040.935
13:29:00
0
-
0,0000
0
-
0,0000
INDI
13,65%
1,89%
-1,21%
19,36%
52,13%
14,40%
Sin Inciden.
12 COMPRA
13.241,4
0,25%
13.111,7
-0,73%
0
13.208,3
13.167,8
-0,31%
0
0
Solaria Energia
6,7240
1,76%
474.479
13:28:52
2.222
0,09%
6,7300
12
-0,03%
6,7220
SLR
-13,96%
2,85%
-5,35%
-31,81%
-68,29%
552,43%
Sin Inciden.
-4 VENTA
6,8600
3,81%
6,6160
0,12%
3.190.397
6,6080
6,6200
0,18%
124.950.876
840.169.690
Red Electrica
19,0000
-0,42%
211.168
13:29:01
1.771
0,05%
19,0100
2.752
-0,05%
18,9900
REE
16,55%
-0,99%
6,68%
26,20%
22,12%
65,04%
Sin Inciden.
8 COMPRA
19,2600
0,94%
18,9600
-0,63%
4.012.192
19,0800
19,1400
0,31%
541.080.000
10.280.520.000
Fluidra
20,1800
-0,59%
114.027
13:28:42
1.720
0,20%
20,2200
1.266
0,00%
20,1800
FDR
-14,20%
2,75%
-10,46%
1,49%
-12,75%
688,72%
Sin Inciden.
-4 VENTA
20,3000
0,00%
19,9100
-1,92%
2.301.065
20,3000
20,1200
-0,89%
192.129.070
3.877.164.633
ACS
52,9500
0,28%
38.504
13:28:51
1.045
0,00%
52,9500
330
-0,09%
52,9000
ACS
10,34%
2,72%
-2,49%
44,54%
160,49%
187,44%
Sin Inciden.
12 COMPRA
53,1500
0,66%
52,6500
-0,28%
2.038.787
52,8000
52,7500
-0,09%
271.664.594
14.384.640.252
Inmob Colonial
5,7100
0,62%
315.570
13:28:45
6.142
0,09%
5,7150
823
0,00%
5,7100
COL
10,34%
2,14%
6,11%
9,25%
-23,57%
9,78%
1 RESIS.
12 COMPRA
5,7300
0,97%
5,6900
0,26%
1.801.905
5,6750
5,6900
0,26%
627.344.687
3.582.138.163
Acciona
123,2000
1,82%
45.552
13:28:55
244
0,08%
123,3000
360
-0,08%
123,1000
ANA
13,34%
6,12%
1,40%
19,90%
-28,07%
145,63%
3 RESIS.
12 COMPRA
123,6000
2,15%
121,1000
0,08%
5.612.006
121,0000
121,1000
0,08%
54.856.653
6.758.339.650
Naturgy
25,9000
1,01%
166.265
13:28:42
1.000
0,08%
25,9200
1.713
0,00%
25,9000
NTGY
13,47%
2,05%
6,03%
13,45%
3,34%
101,33%
2 RESIS.
12 COMPRA
25,9800
1,33%
25,6800
0,16%
4.306.264
25,6400
25,6800
0,16%
969.613.801
25.112.997.446
Indra
27,4400
-0,22%
233.707
13:28:41
1.166
0,00%
27,4400
3.525
-0,15%
27,4000
IDR
60,66%
-0,58%
2,62%
51,11%
211,44%
161,30%
Sin Inciden.
8 COMPRA
27,6000
0,36%
27,2000
-1,09%
6.412.920
27,5000
27,5200
0,07%
176.654.402
4.847.396.791
Mapfre
2,9440
0,82%
432.408
13:28:41
13.555
0,00%
2,9440
900
-0,07%
2,9420
MAP
20,36%
0,96%
2,73%
37,34%
92,80%
65,83%
1 RESIS.
12 COMPRA
2,9500
1,03%
2,9260
0,21%
1.273.009
2,9200
2,9260
0,21%
3.079.553.273
9.066.204.836
IAG
3,0410
-1,39%
4.557.384
13:29:01
13.415
0,03%
3,0420
14.800
-0,03%
3,0400
IAG
-16,20%
4,47%
-11,77%
49,46%
72,87%
-25,08%
Sin Inciden.
nEUTRAL
3,0990
0,49%
3,0350
-1,59%
13.859.005
3,0840
3,0790
-0,16%
4.971.476.010
15.118.258.546
Sacyr
3,1580
1,22%
411.654
13:29:02
15.466
0,00%
3,1580
5.923
-0,13%
3,1540
SCYR
1,81%
2,07%
-4,55%
-2,04%
41,04%
11,94%
1 RESIS.
6 COMPRA
3,1600
1,28%
3,1260
0,19%
1.300.003
3,1200
3,1300
0,32%
796.857.798
2.516.476.926
Acciona Energia
16,0300
0,50%
67.296
13:28:55
284
0,00%
16,0300
1.461
-0,12%
16,0100
ANE
-9,94%
1,26%
-8,18%
-13,15%
-51,12%
0,00%
Sin Inciden.
-4 VENTA
16,1400
1,19%
15,8300
-0,75%
1.078.755
15,9500
15,8300
-0,75%
324.761.830
5.205.932.135
UNICAJA
1,6600
0,91%
3.950.009
13:28:50
7.711
0,00%
1,6600
4.890
-0,06%
1,6590
UNI
36,39%
4,86%
-0,26%
57,97%
111,85%
0,00%
Sin Inciden.
12 COMPRA
1,6720
1,64%
1,6360
-0,55%
6.557.015
1,6450
1,6380
-0,43%
2.571.434.468
4.268.581.217
Amadeus
68,9400
-0,40%
95.356
13:29:02
765
0,03%
68,9600
181
-0,03%
68,9200
AMS
1,84%
1,29%
-5,98%
18,25%
21,15%
89,53%
Sin Inciden.
2 COMPRA
69,6000
0,55%
68,5600
-0,95%
6.573.843
69,2200
68,9800
-0,35%
450.499.205
31.057.415.193
Grifols A
8,4320
0,45%
274.257
13:28:45
335
-0,02%
8,4300
284
-0,07%
8,4260
GRF
-7,83%
4,24%
-8,45%
0,41%
-48,18%
-54,70%
Sin Inciden.
nEUTRAL
8,4600
0,79%
8,3180
-0,91%
2.312.535
8,3940
8,3800
-0,17%
426.129.798
3.593.126.457
REPSOL
10,5850
1,20%
1.024.624
13:29:02
7.905
0,05%
10,5900
3.690
-0,05%
10,5800
REP
-5,74%
2,47%
-11,54%
-24,08%
-4,22%
5,77%
Sin Inciden.
-4 VENTA
10,6200
1,53%
10,4900
0,29%
10.845.645
10,4600
10,5250
0,62%
1.157.396.053
12.251.037.221
Telefonica
4,3730
0,41%
1.261.609
13:28:54
8.579
-0,05%
4,3710
3.769
-0,09%
4,3690
TEF
11,07%
0,79%
2,54%
13,90%
12,68%
-40,50%
Sin Inciden.
12 COMPRA
4,3910
0,83%
4,3480
-0,16%
5.517.016
4,3550
4,3590
0,09%
5.670.161.554
24.795.616.476
Endesa
25,3100
0,16%
255.929
13:29:02
786
0,00%
25,3100
1.629
-0,04%
25,3000
ELE
24,82%
0,04%
8,97%
56,10%
56,64%
156,48%
Sin Inciden.
12 COMPRA
25,6700
1,58%
25,2500
-0,08%
6.477.563
25,2700
25,2500
-0,08%
1.058.752.117
26.797.016.081
Banco Sabadell
2,5930
0,19%
4.680.145
13:29:01
12.274
0,00%
2,5930
10.745
-0,04%
2,5920
SAB
44,91%
4,40%
-1,68%
87,67%
296,35%
67,27%
Sin Inciden.
12 COMPRA
2,5970
0,35%
2,5720
-0,62%
12.135.616
2,5880
2,5850
-0,12%
5.387.690.082
13.970.280.383
Enagas
13,3150
0,64%
226.608
13:28:56
999
0,04%
13,3200
34
0,00%
13,3150
ENG
13,03%
-0,78%
3,26%
7,48%
-12,03%
0,90%
1 RESIS.
12 COMPRA
13,4000
1,28%
13,2450
0,11%
3.017.286
13,2300
13,2450
0,11%
261.990.074
3.488.397.835
Banco Santander
6,2470
-1,16%
7.072.267
13:29:02
3.300
0,00%
6,2470
2.079
-0,02%
6,2460
SAN
39,93%
5,02%
-4,03%
36,20%
123,14%
38,73%
Sin Inciden.
12 COMPRA
6,3220
0,03%
6,2000
-1,90%
44.180.452
6,3200
6,2940
-0,41%
15.152.492.322
94.657.619.536
Caixabank
6,7720
-0,44%
2.437.769
13:29:02
4.646
-0,03%
6,7700
2.396
-0,09%
6,7660
CABK
35,09%
4,92%
-3,42%
46,40%
172,25%
159,76%
Sin Inciden.
12 COMPRA
6,8600
0,85%
6,6940
-1,59%
16.508.572
6,8020
6,7400
-0,91%
7.174.937.846
48.588.679.093
Ferrovial
40,8400
0,62%
83.969
13:29:02
205
0,02%
40,8500
613
-0,02%
40,8300
FER
0,59%
2,36%
-0,34%
20,31%
72,87%
0,00%
Sin Inciden.
10 COMPRA
40,9500
0,89%
40,4500
-0,34%
3.429.294
40,5900
40,5000
-0,22%
729.559.951
29.795.228.399
Merlin Prop
9,7900
0,72%
192.007
13:28:41
2.463
0,00%
9,7900
942
-0,10%
9,7800
MRL
-3,64%
1,30%
-0,61%
-3,13%
7,97%
25,50%
1 RESIS.
nEUTRAL
9,8300
1,13%
9,7000
-0,21%
1.879.749
9,7200
9,7050
-0,15%
563.724.899
5.518.866.761
Puig Brands
16,0400
0,25%
69.143
13:29:01
211
0,06%
16,0500
564
-0,06%
16,0300
PUIG
-10,06%
7,53%
-0,68%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,1200
0,75%
15,8400
-1,00%
1.109.054
16,0000
16,0400
0,25%
174.819.678
2.804.107.635
Acerinox
9,9850
-0,65%
203.731
13:28:56
1.948
0,10%
9,9950
269
0,00%
9,9850
ACX
9,06%
2,52%
-11,86%
5,82%
23,85%
23,01%
1 SOPOR.
nEUTRAL
10,0600
0,10%
9,9600
-0,90%
2.034.254
10,0500
10,0300
-0,20%
249.335.371
2.489.613.679
Iberdrola
15,2850
-0,49%
1.790.992
13:29:02
18.932
0,03%
15,2900
11.976
-0,03%
15,2800
IBE
16,89%
-1,00%
7,51%
39,03%
67,77%
262,74%
Sin Inciden.
8 COMPRA
15,4700
0,72%
15,2300
-0,85%
27.375.313
15,3600
15,3600
0,00%
6.440.561.000
98.443.974.885
Labor Farmac Rovi
50,9000
0,49%
23.524
13:28:16
403
0,10%
50,9500
762
-0,10%
50,8500
ROVI
-19,14%
3,79%
-3,23%
-35,21%
-13,48%
261,87%
Sin Inciden.
nEUTRAL
51,0500
0,79%
50,4500
-0,39%
1.197.372
50,6500
50,9000
0,49%
51.235.762
2.607.900.286
Inditex
48,2100
-0,41%
387.772
13:29:02
227
0,00%
48,2100
891
-0,04%
48,1900
ITX
-2,88%
2,58%
2,32%
9,83%
158,72%
111,57%
Sin Inciden.
2 COMPRA
48,3800
-0,06%
47,8500
-1,16%
18.694.488
48,4100
47,9100
-1,03%
3.116.652.000
150.253.792.920
Cellnex Telecom
35,3500
1,12%
249.630
13:29:02
169
0,03%
35,3600
1.235
0,00%
35,3500
CLNX
15,86%
1,00%
8,55%
13,65%
-21,68%
0,00%
1 RESIS.
12 COMPRA
35,4500
1,40%
34,8600
-0,29%
8.824.421
34,9600
34,9000
-0,17%
706.475.375
24.973.904.506
BBVA
12,2550
-0,81%
1.220.096
13:29:01
7.359
0,04%
12,2600
3.466
-0,04%
12,2500
BBVA
34,77%
3,03%
-3,26%
24,18%
198,27%
125,98%
Sin Inciden.
12 COMPRA
12,3350
-0,16%
12,1600
-1,58%
14.952.276
12,3550
12,2750
-0,65%
5.763.285.465
70.629.063.374
Bankinter
10,2850
2,85%
2.354.456
13:28:47
4.452
-0,05%
10,2800
1.766
-0,15%
10,2700
BKT
36,26%
4,62%
-0,30%
49,90%
123,49%
210,66%
2 RESIS.
12 COMPRA
10,4300
4,30%
9,9260
-0,74%
24.215.580
10,0000
10,2000
2,00%
898.866.154
9.244.838.394
ArcelorMittal
25,3700
-0,24%
45.882
13:29:01
610
-0,04%
25,3600
1.394
-0,16%
25,3300
MTS
13,41%
6,08%
-14,21%
8,67%
-11,52%
-5,93%
Sin Inciden.
8 COMPRA
25,5700
0,55%
25,1500
-1,10%
1.164.026
25,4300
25,5700
0,55%
852.809.772
21.635.783.916
Logista
29,6800
-0,13%
55.923
13:28:50
1.510
0,00%
29,6800
965
-0,07%
29,6600
LOG
7,19%
-0,60%
4,29%
25,43%
109,90%
176,14%
Sin Inciden.
10 COMPRA
29,8400
0,40%
29,6600
-0,20%
1.659.795
29,7200
29,7200
0,00%
132.750.000
3.940.020.000
AENA
212,8000
0,57%
23.118
13:28:49
318
0,00%
212,8000
870
-0,09%
212,6000
AENA
7,80%
-2,39%
-1,66%
26,48%
49,30%
195,22%
1 RESIS.
2 COMPRA
213,0000
0,66%
211,6000
0,00%
4.919.510
211,6000
211,8000
0,09%
150.000.000
31.920.000.000
