Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
AENA
22,9400
0,70%
728.298
16:55:05
2.263
0,00%
22,9400
2.841
-0,09%
22,9200
AENA
-3,69%
-2,67%
-12,39%
0,04%
57,36%
0,00%
1 RESIS.
-12 VENTA
23,0600
1,23%
22,7600
-0,09%
16.707.156
22,7800
22,7800
0,00%
1.500.000.000
34.410.000.000
REPSOL
22,7600
-0,18%
1.894.816
16:55:05
3.336
0,00%
22,7600
592
-0,04%
22,7500
REP
47,39%
4,94%
-6,30%
124,99%
113,80%
276,51%
Sin Inciden.
12 COMPRA
23,2400
1,93%
22,7000
-0,44%
43.126.012
22,8000
22,8000
0,00%
1.105.374.336
25.158.319.887
Iberdrola
19,5750
0,08%
2.699.636
16:55:03
3.349
0,03%
19,5800
5.144
-0,03%
19,5700
IBE
7,45%
-2,83%
-3,78%
27,76%
88,85%
364,90%
Sin Inciden.
-4 VENTA
19,7600
1,02%
19,3950
-0,84%
52.845.375
19,5600
19,5550
-0,03%
6.757.845.603
132.284.827.679
Labor Farmac Rovi
80,1000
0,88%
36.689
16:55:00
62
0,06%
80,1500
233
-0,06%
80,0500
ROVI
26,14%
0,13%
-3,45%
55,04%
96,81%
503,11%
Sin Inciden.
nEUTRAL
80,4500
1,32%
79,6500
0,31%
2.938.789
79,4000
79,6500
0,31%
51.235.762
4.103.984.536
Red Electrica
14,5800
-1,09%
488.410
16:55:04
3.632
0,00%
14,5800
1.456
-0,07%
14,5700
REE
-2,61%
-2,14%
-3,12%
-14,20%
3,86%
27,77%
1 SOPOR.
-12 VENTA
14,8700
0,88%
14,5300
-1,42%
7.121.018
14,7400
14,7500
0,07%
541.080.000
7.888.946.400
Logista
32,1400
-1,53%
156.527
16:55:06
14
0,06%
32,1600
1.196
0,00%
32,1400
LOG
11,79%
-3,31%
-2,37%
11,91%
66,46%
197,11%
1 SOPOR.
nEUTRAL
32,8000
0,49%
32,0800
-1,72%
5.030.778
32,6400
32,7000
0,18%
132.750.000
4.266.585.000
Amadeus
48,0000
0,38%
254.284
16:55:06
28
0,06%
48,0300
305
0,04%
48,0200
AMS
-22,97%
-1,63%
-2,26%
-30,56%
-19,19%
37,86%
1 RESIS.
-12 VENTA
49,3200
3,14%
47,7000
-0,25%
12.205.632
47,8200
47,8600
0,08%
450.499.205
21.623.961.840
Fluidra
19,7400
0,46%
155.113
16:55:05
20
0,05%
19,7500
1.134
-0,05%
19,7300
FDR
-14,77%
-3,83%
-2,12%
-3,03%
38,33%
533,43%
Sin Inciden.
-12 VENTA
19,8800
1,17%
19,6200
-0,15%
3.061.931
19,6500
19,6300
-0,10%
192.129.070
3.792.627.842
Cellnex Telecom
28,0700
-2,16%
517.490
16:55:03
578
0,00%
28,0700
1.190
-0,04%
28,0600
CLNX
3,75%
-1,88%
-2,09%
-19,65%
-25,39%
122,51%
1 SOPOR.
-10 VENTA
29,0500
1,25%
27,9700
-2,51%
14.525.944
28,6900
28,9000
0,73%
682.410.971
19.155.275.956
Grifols A
8,9900
-1,27%
926.394
16:55:05
2
-0,02%
8,9880
3.613
-0,04%
8,9860
GRF
-15,98%
1,05%
-2,04%
6,74%
-3,98%
-46,23%
Sin Inciden.
-10 VENTA
9,1760
0,77%
8,9580
-1,63%
8.328.282
9,1060
9,1460
0,44%
426.129.798
3.830.906.884
Enagas
16,9600
0,12%
218.869
16:55:06
3.010
0,06%
16,9700
2.523
-0,06%
16,9500
ENG
28,97%
-0,93%
-1,42%
34,24%
23,25%
38,51%
Sin Inciden.
6 COMPRA
17,1200
1,06%
16,9000
-0,24%
3.712.018
16,9400
16,9400
0,00%
261.990.074
4.443.351.655
Solaria Energia
24,4800
-0,04%
423.158
16:55:01
92
0,04%
24,4900
45
-0,04%
24,4700
SLR
34,88%
-3,05%
-1,29%
275,65%
65,79%
3.635,88%
Sin Inciden.
4 COMPRA
24,5700
0,33%
23,8300
-2,69%
10.358.908
24,4900
24,3800
-0,45%
132.638.164
3.246.982.255
Puig Brands
17,4300
0,06%
123.821
16:54:44
1.335
0,00%
17,4300
540
-0,06%
17,4200
PUIG
17,22%
-4,86%
-0,40%
3,01%
0,00%
0,00%
Sin Inciden.
nEUTRAL
17,5300
0,63%
17,3500
-0,40%
2.158.200
17,4200
17,4300
0,06%
174.819.678
3.047.106.988
Endesa
37,4200
-0,13%
276.439
16:55:04
278
0,00%
37,4200
4
-0,03%
37,4100
ELE
24,12%
-2,47%
-0,19%
49,13%
124,16%
289,22%
Sin Inciden.
nEUTRAL
37,9200
1,20%
37,3900
-0,21%
10.344.347
37,4700
37,3900
-0,21%
1.041.744.551
38.982.081.098
BBVA
18,2050
1,73%
3.950.853
16:55:05
660
0,00%
18,2050
1.296
-0,03%
18,2000
BBVA
-6,22%
-3,04%
0,20%
53,98%
245,53%
465,95%
Sin Inciden.
-8 VENTA
18,2600
2,04%
17,7050
-1,06%
71.925.279
17,8950
17,8750
-0,11%
5.634.005.398
102.567.068.271
IBEX 35
17.580,7
1,29%
0
16:55:05
0
-
0,0000
0
-
0,0000
INDI
1,58%
-0,96%
0,28%
30,23%
92,46%
102,60%
Sin Inciden.
-2 VENTA
17.643,4
1,66%
17.330,4
-0,15%
0
17.356,1
17.357,7
0,01%
0
0
Naturgy
26,6200
-0,08%
653.298
16:55:05
1.612
-0,08%
26,6000
2.411
-0,15%
26,5800
NTGY
5,03%
-3,90%
0,38%
8,80%
10,60%
166,76%
Sin Inciden.
nEUTRAL
27,0800
1,65%
26,5800
-0,23%
17.390.793
26,6400
26,9400
1,13%
969.613.801
25.811.119.383
Telefonica
3,8760
1,31%
3.665.932
16:55:05
4.716
0,00%
3,8760
237
-0,03%
3,8750
TEF
10,96%
1,63%
0,47%
-6,75%
20,42%
-20,45%
1 RESIS.
10 COMPRA
3,9130
2,27%
3,8400
0,37%
14.209.152
3,8260
3,8400
0,37%
5.670.161.554
21.977.546.183
Inditex
50,1600
1,56%
527.233
16:55:04
143
0,08%
50,2000
1.132
0,04%
50,1800
ITX
-9,44%
-1,27%
0,80%
9,05%
75,94%
138,27%
Sin Inciden.
-6 VENTA
50,4200
2,09%
49,1400
-0,51%
26.446.007
49,3900
49,1700
-0,45%
3.116.652.000
156.331.264.320
IAG
4,2310
1,22%
5.216.716
16:55:04
1.556
0,02%
4,2320
7.983
-0,02%
4,2300
IAG
-10,91%
-0,89%
0,86%
32,22%
156,78%
30,90%
Sin Inciden.
-10 VENTA
4,3030
2,94%
4,2070
0,65%
22.071.925
4,1800
4,2240
1,05%
4.727.201.147
20.000.788.053
Merlin Prop
14,6500
1,38%
320.731
16:55:04
731
0,07%
14,6600
1.881
0,00%
14,6500
MRL
17,86%
-0,74%
1,17%
47,32%
111,13%
102,49%
Sin Inciden.
2 COMPRA
14,6600
1,45%
14,4400
-0,07%
4.698.709
14,4500
14,4400
-0,07%
620.000.000
9.083.000.000
Bankinter
13,8500
0,14%
420.060
16:55:05
2.247
-0,04%
13,8450
3.374
-0,11%
13,8350
BKT
-1,01%
-2,95%
1,39%
37,88%
229,22%
350,21%
Sin Inciden.
-4 VENTA
14,0250
1,41%
13,6800
-1,08%
5.817.831
13,8300
13,8000
-0,22%
898.866.154
12.449.296.233
Ferrovial
59,1600
1,61%
272.822
16:55:03
226
-0,03%
59,1400
1.348
-0,07%
59,1200
FER
6,90%
2,57%
3,28%
37,66%
114,08%
0,00%
1 RESIS.
10 COMPRA
59,7400
2,61%
58,4600
0,41%
16.140.150
58,2200
58,4800
0,45%
729.555.372
43.160.495.808
Inmob Colonial
5,4000
-0,74%
484.696
16:54:58
6.565
0,09%
5,4050
15.190
-0,09%
5,3950
COL
-1,19%
-0,92%
4,04%
-2,39%
8,18%
0,49%
1 SOPOR.
nEUTRAL
5,4900
0,92%
5,3850
-1,01%
2.617.358
5,4400
5,4400
0,00%
627.344.687
3.387.661.310
Acciona Energia
22,3200
0,81%
90.214
16:54:52
3.567
0,09%
22,3400
824
-0,09%
22,3000
ANE
-0,36%
-0,53%
4,19%
39,97%
-26,68%
0,00%
Sin Inciden.
12 COMPRA
22,3600
0,99%
21,9000
-1,08%
2.013.576
22,1400
22,1000
-0,18%
324.761.830
7.248.684.046
Banco Santander
10,1240
1,45%
7.852.380
16:55:06
3.109
0,02%
10,1260
1.468
0,00%
10,1240
SAN
1,75%
-1,17%
4,38%
62,55%
257,78%
271,19%
Sin Inciden.
nEUTRAL
10,1740
1,95%
9,8800
-0,99%
79.497.495
9,9790
9,9730
-0,06%
14.689.319.502
148.714.670.638
Mapfre
4,1180
0,44%
1.262.346
16:55:04
4.494
0,05%
4,1200
612
0,00%
4,1180
MAP
-3,83%
0,15%
5,16%
33,83%
170,61%
256,98%
1 RESIS.
2 COMPRA
4,1520
1,27%
4,0920
-0,20%
5.198.341
4,1000
4,1040
0,10%
3.079.553.273
12.681.600.378
Indra
52,0200
4,16%
1.069.075
16:55:05
22
0,04%
52,0400
212
-0,04%
52,0000
IDR
7,17%
3,61%
5,84%
77,50%
354,02%
450,17%
3 RESIS.
8 COMPRA
53,3200
6,77%
50,0000
0,12%
55.613.282
49,9400
50,0000
0,12%
176.654.402
9.189.561.992
Banco Sabadell
3,2670
0,49%
17.568.556
16:55:06
3.751
0,00%
3,2670
1.844
-0,03%
3,2660
SAB
-2,91%
-0,18%
6,19%
33,49%
329,74%
219,88%
Sin Inciden.
12 COMPRA
3,2810
0,92%
3,1540
-2,98%
57.396.472
3,2510
3,2140
-1,14%
5.023.677.732
16.412.355.150
Sacyr
4,7480
2,99%
840.364
16:55:05
4.319
-0,04%
4,7460
4.089
-0,13%
4,7420
SCYR
24,33%
2,60%
6,42%
48,34%
78,20%
279,25%
1 RESIS.
12 COMPRA
4,7620
3,30%
4,6200
0,22%
3.990.048
4,6100
4,6200
0,22%
805.780.142
3.825.844.114
Caixabank
10,7500
1,51%
1.866.833
16:55:05
5.229
0,05%
10,7550
5.576
0,00%
10,7500
CABK
6,32%
1,37%
7,04%
62,10%
303,20%
640,29%
Sin Inciden.
12 COMPRA
10,8600
2,55%
10,4750
-1,09%
20.068.455
10,5900
10,5900
0,00%
7.024.520.689
75.513.597.407
ArcelorMittal
48,4600
1,79%
166.577
16:55:06
599
0,06%
48,4900
170
0,02%
48,4700
MTS
24,37%
-0,73%
7,32%
84,91%
109,00%
270,59%
Sin Inciden.
nEUTRAL
48,7000
2,29%
47,5500
-0,13%
8.072.321
47,6100
47,7400
0,27%
775.000.000
37.556.500.000
Acciona
248,8000
2,64%
27.317
16:55:05
181
0,08%
249,0000
255
-0,08%
248,6000
ANA
33,84%
3,65%
8,03%
99,61%
64,19%
403,16%
2 RESIS.
12 COMPRA
249,0000
2,72%
244,0000
0,66%
6.796.470
242,4000
244,8000
0,99%
54.856.653
13.648.335.266
UNICAJA
2,7060
1,81%
4.800.038
16:55:01
11.916
0,00%
2,7060
19.371
-0,15%
2,7020
UNI
1,19%
-0,88%
9,12%
65,63%
269,20%
0,00%
Sin Inciden.
8 COMPRA
2,7360
2,93%
2,6120
-1,73%
12.988.903
2,6580
2,6460
-0,45%
2.571.434.468
6.958.301.670
ACS
132,5000
8,78%
302.172
16:55:06
437
0,00%
132,5000
738
-0,08%
132,4000
ACS
56,92%
11,84%
19,89%
140,15%
382,37%
700,56%
4 RESIS.
12 COMPRA
133,7000
9,77%
122,2000
0,33%
40.037.790
121,8000
122,2000
0,33%
271.664.594
35.995.558.705
Acerinox
14,6200
4,13%
919.775
16:54:55
820
0,07%
14,6300
692
0,00%
14,6200
ACX
18,32%
10,76%
19,97%
50,03%
81,43%
144,56%
4 RESIS.
12 COMPRA
14,6700
4,49%
14,0800
0,28%
13.447.111
14,0400
14,1200
0,57%
249.335.371
3.645.283.124
