Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Labor Farmac Rovi
51,0000
0,69%
23.188
13:16:13
743
0,10%
51,0500
733
-0,10%
50,9500
ROVI
-18,98%
3,79%
-3,23%
-35,21%
-13,48%
261,87%
Sin Inciden.
nEUTRAL
51,0500
0,79%
50,4500
-0,39%
1.182.588
50,6500
50,9000
0,49%
51.235.762
2.613.023.862
AENA
212,8000
0,57%
22.960
13:16:48
223
0,09%
213,0000
508
0,00%
212,8000
AENA
7,80%
-2,48%
-1,76%
26,36%
49,16%
194,95%
1 RESIS.
nEUTRAL
213,0000
0,66%
211,6000
0,00%
4.885.888
211,6000
211,8000
0,09%
150.000.000
31.920.000.000
ACS
53,0500
0,47%
37.506
13:16:57
530
-0,09%
53,0000
1.381
-0,19%
52,9500
ACS
10,55%
2,92%
-2,31%
44,81%
160,99%
187,99%
Sin Inciden.
12 COMPRA
53,1500
0,66%
52,6500
-0,28%
1.989.693
52,8000
52,7500
-0,09%
271.664.594
14.411.806.712
Acciona
123,1000
1,74%
45.268
13:16:58
1
0,00%
123,1000
258
-0,08%
123,0000
ANA
13,25%
6,12%
1,40%
19,90%
-28,07%
145,63%
3 RESIS.
12 COMPRA
123,6000
2,15%
121,1000
0,08%
5.572.491
121,0000
121,1000
0,08%
54.856.653
6.752.853.984
ArcelorMittal
25,3700
-0,24%
45.882
13:16:51
747
-0,04%
25,3600
1.166
-0,16%
25,3300
MTS
13,41%
6,25%
-14,08%
8,85%
-11,38%
-5,78%
Sin Inciden.
8 COMPRA
25,5700
0,55%
25,1500
-1,10%
1.164.026
25,4300
25,5700
0,55%
852.809.772
21.635.783.916
Logista
29,7000
-0,07%
55.261
13:16:40
1.805
0,00%
29,7000
804
-0,07%
29,6800
LOG
7,26%
-0,54%
4,36%
25,52%
110,04%
176,33%
Sin Inciden.
10 COMPRA
29,8400
0,40%
29,6600
-0,20%
1.641.252
29,7200
29,7200
0,00%
132.750.000
3.942.675.000
Puig Brands
16,0800
0,50%
61.076
13:16:52
386
0,06%
16,0900
282
-0,06%
16,0700
PUIG
-9,84%
7,87%
-0,37%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,1200
0,75%
15,8400
-1,00%
982.102
16,0000
16,0400
0,25%
174.819.678
2.811.100.422
Acciona Energia
16,0100
0,38%
59.561
13:16:35
348
0,06%
16,0200
1.186
-0,06%
16,0000
ANE
-10,06%
1,13%
-8,29%
-13,25%
-51,18%
0,00%
Sin Inciden.
-4 VENTA
16,1400
1,19%
15,8300
-0,75%
953.572
15,9500
15,8300
-0,75%
324.761.830
5.199.436.898
Ferrovial
40,8400
0,62%
82.279
13:16:41
514
0,02%
40,8500
65
-0,02%
40,8300
FER
0,59%
2,38%
-0,32%
20,34%
72,92%
0,00%
Sin Inciden.
10 COMPRA
40,9500
0,89%
40,4500
-0,34%
3.360.274
40,5900
40,5000
-0,22%
729.559.951
29.795.228.399
Amadeus
69,0800
-0,20%
90.866
13:16:57
646
0,00%
69,0800
1.313
-0,06%
69,0400
AMS
2,05%
1,32%
-5,95%
18,29%
21,19%
89,58%
Sin Inciden.
2 COMPRA
69,6000
0,55%
68,5600
-0,95%
6.277.023
69,2200
68,9800
-0,35%
450.499.205
31.120.485.081
Fluidra
20,2000
-0,49%
113.957
13:16:34
1.896
0,10%
20,2200
1.397
-0,10%
20,1800
FDR
-14,12%
2,64%
-10,55%
1,39%
-12,83%
687,94%
Sin Inciden.
-4 VENTA
20,3000
0,00%
19,9100
-1,92%
2.301.931
20,3000
20,1200
-0,89%
192.129.070
3.881.007.214
Naturgy
25,9000
1,01%
166.065
13:16:47
1.549
0,08%
25,9200
103
0,00%
25,9000
NTGY
13,47%
1,97%
5,95%
13,36%
3,26%
101,17%
2 RESIS.
12 COMPRA
25,9800
1,33%
25,6800
0,16%
4.301.084
25,6400
25,6800
0,16%
969.613.801
25.112.997.446
Merlin Prop
9,7900
0,72%
187.620
13:16:44
1.648
0,10%
9,8000
3.541
0,00%
9,7900
MRL
-3,64%
1,56%
-0,36%
-2,88%
8,25%
25,82%
1 RESIS.
nEUTRAL
9,8300
1,13%
9,7000
-0,21%
1.836.800
9,7200
9,7050
-0,15%
563.724.899
5.518.866.761
Acerinox
9,9900
-0,60%
193.442
13:16:55
2.673
0,20%
10,0100
325
0,10%
10,0000
ACX
9,12%
2,73%
-11,68%
6,03%
24,10%
23,25%
1 SOPOR.
nEUTRAL
10,0600
0,10%
9,9600
-0,90%
1.932.486
10,0500
10,0300
-0,20%
249.335.371
2.490.860.356
Red Electrica
19,0100
-0,37%
206.762
13:16:43
1.442
0,05%
19,0200
3.072
-0,05%
19,0000
REE
16,61%
-1,04%
6,62%
26,14%
22,05%
64,95%
Sin Inciden.
8 COMPRA
19,2600
0,94%
18,9600
-0,63%
3.930.546
19,0800
19,1400
0,31%
541.080.000
10.285.930.800
Enagas
13,3100
0,60%
212.320
13:16:32
1.430
0,08%
13,3200
1.428
0,00%
13,3100
ENG
12,99%
-0,82%
3,22%
7,44%
-12,06%
0,87%
Sin Inciden.
12 COMPRA
13,4000
1,28%
13,2450
0,11%
2.825.979
13,2300
13,2450
0,11%
261.990.074
3.487.087.885
Indra
27,4800
-0,07%
226.275
13:16:49
1.192
0,07%
27,5000
3.582
-0,07%
27,4600
IDR
60,89%
-0,36%
2,85%
51,44%
212,13%
161,87%
Sin Inciden.
8 COMPRA
27,6000
0,36%
27,2000
-1,09%
6.218.037
27,5000
27,5200
0,07%
176.654.402
4.854.462.967
Cellnex Telecom
35,3100
1,00%
244.333
13:16:57
738
0,06%
35,3300
1.403
0,00%
35,3100
CLNX
15,73%
1,09%
8,64%
13,75%
-21,61%
0,00%
1 RESIS.
12 COMPRA
35,4500
1,40%
34,8600
-0,29%
8.627.398
34,9600
34,9000
-0,17%
706.475.375
24.945.645.491
Endesa
25,3600
0,36%
238.919
13:16:57
331
0,00%
25,3600
2.336
-0,04%
25,3500
ELE
25,06%
-0,20%
8,71%
55,73%
56,27%
155,87%
Sin Inciden.
10 COMPRA
25,6700
1,58%
25,2500
-0,08%
6.058.986
25,2700
25,2500
-0,08%
1.058.752.117
26.849.953.687
Grifols A
8,4300
0,43%
268.895
13:16:59
619
0,02%
8,4320
1.977
-0,05%
8,4260
GRF
-7,85%
4,44%
-8,27%
0,60%
-48,08%
-54,61%
Sin Inciden.
nEUTRAL
8,4600
0,79%
8,3180
-0,91%
2.266.785
8,3940
8,3800
-0,17%
426.129.798
3.592.274.197
Inmob Colonial
5,7050
0,53%
310.760
13:16:44
3.709
0,09%
5,7100
460
0,00%
5,7050
COL
10,24%
1,78%
5,74%
8,87%
-23,83%
9,40%
1 RESIS.
12 COMPRA
5,7300
0,97%
5,6900
0,26%
1.772.886
5,6750
5,6900
0,26%
627.344.687
3.579.001.439
Inditex
48,3500
-0,12%
378.334
13:16:58
1.475
0,02%
48,3600
252
0,00%
48,3500
ITX
-2,60%
2,79%
2,53%
10,06%
159,26%
112,01%
Sin Inciden.
4 COMPRA
48,3800
-0,06%
47,8500
-1,16%
18.292.449
48,4100
47,9100
-1,03%
3.116.652.000
150.690.124.200
Sacyr
3,1580
1,22%
411.654
13:15:47
13.266
0,00%
3,1580
12.643
-0,13%
3,1540
SCYR
1,81%
2,20%
-4,42%
-1,92%
41,22%
12,09%
2 RESIS.
8 COMPRA
3,1600
1,28%
3,1260
0,19%
1.300.003
3,1200
3,1300
0,32%
796.857.798
2.516.476.926
Mapfre
2,9460
0,89%
395.413
13:16:51
53.972
0,14%
2,9500
1.101
0,07%
2,9480
MAP
20,44%
1,03%
2,80%
37,44%
92,93%
65,94%
1 RESIS.
12 COMPRA
2,9500
1,03%
2,9260
0,21%
1.164.887
2,9200
2,9260
0,21%
3.079.553.273
9.072.363.942
Solaria Energia
6,7260
1,79%
463.640
13:16:59
1.159
0,03%
6,7280
1.209
-0,09%
6,7200
SLR
-13,93%
2,97%
-5,24%
-31,73%
-68,25%
553,20%
Sin Inciden.
-4 VENTA
6,8600
3,81%
6,6160
0,12%
3.118.443
6,6080
6,6200
0,18%
124.950.876
840.419.592
REPSOL
10,5800
1,15%
997.790
13:16:39
2.818
0,05%
10,5850
1.655
0,00%
10,5800
REP
-5,78%
2,42%
-11,58%
-24,11%
-4,27%
5,72%
Sin Inciden.
-4 VENTA
10,6200
1,53%
10,4900
0,29%
10.556.618
10,4600
10,5250
0,62%
1.157.396.053
12.245.250.241
BBVA
12,2650
-0,73%
1.181.665
13:16:59
6.090
0,04%
12,2700
623
0,00%
12,2650
BBVA
34,88%
3,16%
-3,14%
24,33%
198,63%
126,26%
Sin Inciden.
12 COMPRA
12,3350
-0,16%
12,1600
-1,58%
14.493.121
12,3550
12,2750
-0,65%
5.763.285.465
70.686.696.228
Telefonica
4,3680
0,30%
1.238.383
13:16:59
3.932
0,02%
4,3690
6.790
-0,02%
4,3670
TEF
10,95%
0,88%
2,63%
14,00%
12,78%
-40,45%
Sin Inciden.
12 COMPRA
4,3910
0,83%
4,3480
-0,16%
5.409.257
4,3550
4,3590
0,09%
5.670.161.554
24.767.265.668
Iberdrola
15,2850
-0,49%
1.707.409
13:16:55
6.219
0,03%
15,2900
2.310
0,00%
15,2850
IBE
16,89%
-1,07%
7,44%
38,94%
67,66%
262,50%
Sin Inciden.
8 COMPRA
15,4700
0,72%
15,2300
-0,85%
26.097.747
15,3600
15,3600
0,00%
6.440.561.000
98.443.974.885
Bankinter
10,2250
2,25%
2.325.047
13:16:46
1.263
0,00%
10,2250
1.463
-0,10%
10,2150
BKT
35,47%
5,08%
0,14%
50,56%
124,48%
212,03%
2 RESIS.
12 COMPRA
10,4300
4,30%
9,9260
-0,74%
23.773.606
10,0000
10,2000
2,00%
898.866.154
9.190.906.425
Caixabank
6,7700
-0,47%
2.409.846
13:16:49
3.088
0,00%
6,7700
397
-0,03%
6,7680
CABK
35,05%
5,04%
-3,30%
46,57%
172,57%
160,07%
Sin Inciden.
12 COMPRA
6,8600
0,85%
6,6940
-1,59%
16.314.657
6,8020
6,7400
-0,91%
7.174.937.846
48.574.329.217
UNICAJA
1,6620
1,03%
3.817.146
13:16:56
42.364
0,06%
1,6630
4.211
-0,06%
1,6610
UNI
36,55%
4,93%
-0,20%
58,07%
111,97%
0,00%
Sin Inciden.
12 COMPRA
1,6720
1,64%
1,6360
-0,55%
6.344.097
1,6450
1,6380
-0,43%
2.571.434.468
4.273.724.086
IAG
3,0450
-1,26%
4.475.948
13:16:53
1.736
0,00%
3,0450
4.323
-0,07%
3,0430
IAG
-16,09%
4,58%
-11,68%
49,61%
73,04%
-25,00%
Sin Inciden.
nEUTRAL
3,0990
0,49%
3,0350
-1,59%
13.629.262
3,0840
3,0790
-0,16%
4.971.476.010
15.138.144.450
Banco Sabadell
2,5920
0,15%
4.464.488
13:16:58
21.403
0,04%
2,5930
2.942
0,00%
2,5920
SAB
44,85%
4,48%
-1,60%
87,81%
296,66%
67,40%
Sin Inciden.
12 COMPRA
2,5970
0,35%
2,5720
-0,62%
11.571.953
2,5880
2,5850
-0,12%
5.387.690.082
13.964.892.693
Banco Santander
6,2500
-1,11%
6.893.034
13:16:58
1.347
0,02%
6,2510
900
0,00%
6,2500
SAN
39,99%
5,03%
-4,01%
36,22%
123,17%
38,75%
Sin Inciden.
12 COMPRA
6,3220
0,03%
6,2000
-1,90%
43.081.463
6,3200
6,2940
-0,41%
15.152.492.322
94.703.077.013
IBEX 35
13.185,5
-0,17%
34.051.095
13:16:56
0
-
0,0000
0
-
0,0000
INDI
13,72%
1,95%
-1,15%
19,43%
52,22%
14,47%
Sin Inciden.
12 COMPRA
13.241,4
0,25%
13.111,7
-0,73%
0
13.208,3
13.167,8
-0,31%
0
0
