Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.620,2
-1,03%
0
5:40:01
0
-
0,0000
0
-
0,0000
INDI
1,80%
0,96%
2,53%
44,87%
94,34%
104,96%
2 SOPOR.
4 COMPRA
17.781,9
-0,12%
17.506,6
-1,67%
0
17.804,1
17.781,9
-0,12%
0
0
Acciona
181,8000
-0,71%
49.419
7:00:01
20
0,94%
183,5000
25
-3,74%
175,0000
ANA
-2,21%
3,17%
-1,19%
72,99%
10,28%
261,07%
Sin Inciden.
2 COMPRA
184,0000
0,49%
179,6000
-1,91%
8.984.374
183,1000
182,8000
-0,16%
54.856.653
9.972.939.515
Labor Farmac Rovi
72,7500
-1,69%
103.536
7:00:01
25
0,96%
73,4500
200
-0,48%
72,4000
ROVI
14,57%
1,18%
16,43%
16,56%
94,97%
486,39%
1 SOPOR.
8 COMPRA
74,0000
0,00%
72,4500
-2,09%
7.532.244
74,0000
74,0000
0,00%
51.235.762
3.727.401.686
Acciona Energia
21,6800
-0,09%
144.476
7:00:01
144
0,55%
21,8000
250
-1,94%
21,2600
ANE
-3,21%
3,73%
-1,54%
22,91%
-37,59%
0,00%
Sin Inciden.
2 COMPRA
21,7800
0,37%
21,3800
-1,47%
3.132.240
21,7000
21,7000
0,00%
324.761.830
7.040.836.474
ArcelorMittal
46,7700
1,12%
147.660
7:00:01
150
0,45%
46,9800
60
-1,18%
46,2200
MTS
19,71%
7,42%
22,17%
99,81%
66,65%
347,15%
2 RESIS.
12 COMPRA
46,8500
1,30%
46,1000
-0,32%
6.906.058
46,2500
46,6600
0,89%
775.000.000
36.246.750.000
ACS
93,9000
-2,54%
247.086
7:00:01
221
1,97%
95,7500
10
-0,11%
93,8000
ACS
11,21%
1,24%
11,95%
101,95%
298,39%
597,21%
2 SOPOR.
4 COMPRA
96,6500
0,31%
93,5500
-2,91%
23.201.375
96,3500
96,6500
0,31%
271.664.594
25.509.305.377
Fluidra
25,1400
-1,87%
251.949
7:00:01
7
3,34%
25,9800
1.020
-0,56%
25,0000
FDR
8,55%
-1,10%
8,11%
0,53%
63,72%
903,28%
4 SOPOR.
4 COMPRA
25,8600
0,94%
25,0600
-2,19%
6.333.998
25,6200
25,6600
0,16%
192.129.070
4.830.124.820
Naturgy
26,2800
0,38%
434.219
7:00:02
75
0,00%
26,2800
575
-1,07%
26,0000
NTGY
1,39%
1,63%
3,39%
20,27%
18,74%
152,54%
Sin Inciden.
12 COMPRA
26,3000
0,46%
26,0800
-0,38%
11.411.275
26,1800
26,2000
0,08%
969.613.801
25.481.450.690
Endesa
31,0500
0,19%
445.499
7:00:01
3.000
0,84%
31,3100
480
-1,29%
30,6500
ELE
2,99%
2,57%
3,40%
53,26%
107,65%
236,71%
Sin Inciden.
12 COMPRA
31,4300
1,42%
30,7400
-0,81%
13.832.744
30,9900
31,0700
0,26%
1.058.752.117
32.874.253.233
Logista
30,5000
-1,23%
453.301
7:00:02
500
0,66%
30,7000
16
-0,33%
30,4000
LOG
1,26%
-0,97%
2,76%
13,11%
52,98%
196,89%
4 SOPOR.
nEUTRAL
30,9600
0,26%
30,2600
-2,01%
13.825.681
30,8800
30,9600
0,26%
132.750.000
4.048.875.000
Indra
54,6000
-0,18%
599.026
7:00:02
83
0,46%
54,8500
1.177
-1,10%
54,0000
IDR
12,48%
0,84%
14,32%
198,42%
403,61%
543,72%
Sin Inciden.
nEUTRAL
55,7000
1,83%
54,0500
-1,19%
32.706.820
54,7000
55,1000
0,73%
176.654.402
9.645.330.349
Enagas
13,7950
0,51%
604.118
7:00:01
685
0,18%
13,8200
219
-1,41%
13,6000
ENG
4,90%
1,85%
4,98%
23,91%
10,87%
13,58%
1 RESIS.
12 COMPRA
13,8100
0,62%
13,6500
-0,55%
8.333.808
13,7250
13,7250
0,00%
261.990.074
3.614.153.071
Puig Brands
16,6600
-0,30%
622.992
7:00:01
200
0,54%
16,7500
36
-1,26%
16,4500
PUIG
12,04%
3,93%
12,32%
-11,04%
0,00%
0,00%
Sin Inciden.
12 COMPRA
16,7200
0,06%
16,3400
-2,21%
10.379.047
16,7100
16,6500
-0,36%
174.819.678
2.912.495.835
Amadeus
56,2600
-0,39%
624.143
7:00:01
100
2,20%
57,5000
100
-0,75%
55,8400
AMS
-9,71%
-2,29%
-8,43%
-18,03%
1,11%
74,64%
1 SOPOR.
-12 VENTA
56,4400
-0,07%
55,3200
-2,05%
35.114.285
56,4800
56,0600
-0,74%
450.499.205
25.345.085.273
Ferrovial
56,9000
-1,28%
674.618
7:00:01
90
1,51%
57,7600
1.000
-0,74%
56,4800
FER
2,82%
0,21%
2,49%
38,26%
117,76%
0,00%
1 SOPOR.
nEUTRAL
58,0200
0,66%
56,4000
-2,15%
38.385.764
57,6400
57,8800
0,42%
733.755.372
41.750.680.667
Acerinox
12,8400
-0,93%
780.129
7:00:01
2.000
0,47%
12,9000
5.287
-0,70%
12,7500
ACX
3,91%
-0,62%
8,38%
39,68%
49,81%
164,49%
1 SOPOR.
2 COMPRA
13,0700
0,85%
12,7500
-1,62%
10.016.856
12,9600
13,0000
0,31%
249.335.371
3.201.466.164
Merlin Prop
12,7000
1,44%
894.775
7:00:01
400
0,47%
12,7600
170
-0,79%
12,6000
MRL
2,17%
3,84%
3,67%
23,56%
61,18%
62,46%
3 RESIS.
10 COMPRA
12,7200
1,60%
12,5100
-0,08%
11.363.643
12,5200
12,5600
0,32%
563.724.899
7.159.306.217
Sacyr
3,9840
-0,35%
1.086.627
7:00:01
200
0,65%
4,0100
535
-0,35%
3,9700
SCYR
4,32%
1,53%
5,14%
27,18%
59,06%
264,09%
Sin Inciden.
10 COMPRA
4,0280
0,75%
3,9580
-1,00%
4.329.122
3,9980
4,0200
0,55%
796.857.798
3.174.681.467
Solaria Energia
18,2900
-1,30%
1.123.899
7:00:02
250
0,60%
18,4000
270
-1,80%
17,9600
SLR
0,77%
7,16%
3,22%
145,30%
-3,64%
3.218,18%
Sin Inciden.
12 COMPRA
18,5900
0,32%
17,7200
-4,37%
20.556.113
18,5300
18,5700
0,22%
124.950.876
2.285.351.522
Grifols A
10,9875
0,85%
1.166.124
7:00:01
500
0,30%
11,0200
180
-1,52%
10,8200
GRF
2,69%
4,18%
-0,14%
29,87%
-11,35%
-35,42%
Sin Inciden.
6 COMPRA
11,0050
1,01%
10,8200
-0,69%
12.812.787
10,8950
10,8700
-0,23%
426.129.798
4.682.101.156
Red Electrica
14,5200
0,97%
1.253.782
7:00:02
1.200
0,48%
14,5900
479
-1,17%
14,3500
REE
-3,01%
0,00%
-3,01%
-5,45%
5,52%
35,29%
2 RESIS.
-8 VENTA
14,5300
1,04%
14,1500
-1,60%
18.204.915
14,3800
14,3000
-0,56%
541.080.000
7.856.481.600
AENA
25,4200
-1,78%
1.254.349
7:00:01
12
0,24%
25,4800
197
-0,87%
25,2000
AENA
6,72%
0,87%
6,54%
24,85%
80,80%
0,00%
2 SOPOR.
6 COMPRA
25,8100
-0,27%
25,1600
-2,78%
31.885.552
25,8800
25,7900
-0,35%
1.500.000.000
38.130.000.000
Inditex
54,1000
-0,59%
1.360.360
7:00:02
45
1,26%
54,7800
1.116
-0,18%
54,0000
ITX
-3,98%
-2,42%
-3,50%
11,83%
111,40%
141,11%
Sin Inciden.
nEUTRAL
54,8000
0,70%
54,0800
-0,62%
73.595.476
54,4200
54,3600
-0,11%
3.116.652.000
168.610.873.200
Cellnex Telecom
25,5200
1,43%
1.380.773
7:00:01
4.500
0,55%
25,6600
25.000
-1,72%
25,0800
CLNX
-5,67%
1,79%
-3,26%
-20,37%
-28,15%
81,88%
Sin Inciden.
-8 VENTA
25,6200
1,83%
24,9600
-0,79%
35.237.327
25,1600
25,1200
-0,16%
682.410.971
17.415.127.980
Inmob Colonial
5,2400
1,06%
1.389.115
7:00:01
1.500
0,19%
5,2500
400
-0,48%
5,2150
COL
-4,12%
3,97%
-1,60%
2,55%
-11,47%
7,56%
1 RESIS.
nEUTRAL
5,2400
1,06%
5,1750
-0,19%
7.278.963
5,1850
5,1950
0,19%
627.344.687
3.287.286.160
Bankinter
14,3100
-2,12%
2.004.631
7:00:02
100
1,68%
14,5500
422
-0,70%
14,2100
BKT
1,10%
0,04%
1,07%
81,45%
167,05%
359,67%
4 SOPOR.
4 COMPRA
14,6200
0,00%
14,2300
-2,67%
28.686.270
14,6200
14,6200
0,00%
898.866.154
12.862.774.664
Mapfre
3,8680
0,00%
2.296.806
7:00:01
5.095
0,31%
3,8800
2.000
-0,98%
3,8300
MAP
-9,67%
0,41%
-9,87%
53,92%
150,99%
259,95%
Sin Inciden.
-6 VENTA
3,8940
0,67%
3,8420
-0,67%
8.884.046
3,8680
3,8700
0,05%
3.079.553.273
11.911.712.060
REPSOL
15,9500
0,92%
3.126.048
7:00:01
16.297
0,31%
16,0000
1.161
-0,94%
15,8000
REP
3,29%
-1,05%
4,27%
52,59%
27,87%
221,56%
1 RESIS.
12 COMPRA
16,0600
1,61%
15,7550
-0,32%
49.860.466
15,8050
16,0200
1,36%
1.105.374.336
17.630.720.659
UNICAJA
2,8420
-1,86%
5.039.355
7:00:02
500
0,77%
2,8640
5.000
-0,42%
2,8300
UNI
2,30%
1,07%
1,94%
125,06%
179,33%
0,00%
3 SOPOR.
8 COMPRA
2,9000
0,14%
2,8320
-2,21%
14.321.847
2,8960
2,9000
0,14%
2.571.434.468
7.308.016.758
Caixabank
10,6450
-1,84%
5.391.607
7:00:02
1.900
0,89%
10,7400
13.048
-0,42%
10,6000
CABK
1,91%
-0,09%
2,12%
96,56%
233,61%
555,63%
3 SOPOR.
4 COMPRA
10,8750
0,28%
10,6100
-2,17%
57.393.657
10,8450
10,8700
0,23%
7.024.520.689
74.776.022.734
IAG
4,8110
0,52%
6.763.190
7:00:02
419
0,08%
4,8150
360
-1,27%
4,7500
IAG
1,31%
0,02%
0,88%
28,47%
157,15%
40,16%
Sin Inciden.
10 COMPRA
4,8210
0,73%
4,7140
-1,50%
32.537.707
4,7860
4,7710
-0,31%
4.727.201.147
22.742.564.718
Iberdrola
18,7300
-0,13%
7.092.004
7:00:02
20
0,43%
18,8100
500
-0,05%
18,7200
IBE
2,81%
2,43%
4,07%
44,20%
97,80%
320,87%
Sin Inciden.
12 COMPRA
18,8600
0,56%
18,5250
-1,23%
132.833.235
18,7550
18,6650
-0,48%
6.681.227.377
125.139.388.771
Telefonica
3,3930
1,37%
7.897.256
7:00:02
4.000
0,06%
3,3950
1.500
-0,97%
3,3600
TEF
-2,86%
4,51%
-1,83%
-6,85%
21,62%
-31,46%
2 RESIS.
-2 VENTA
3,3940
1,40%
3,3200
-0,81%
26.795.390
3,3470
3,3330
-0,42%
5.670.161.554
19.238.858.153
BBVA
21,1000
-2,45%
10.861.943
7:00:02
500
0,47%
21,2000
500
-0,43%
21,0100
BBVA
5,24%
0,77%
6,43%
103,40%
296,23%
528,93%
3 SOPOR.
4 COMPRA
21,6200
-0,05%
21,0200
-2,82%
229.186.997
21,6300
21,5300
-0,46%
5.708.968.700
120.459.239.570
Banco Sabadell
3,2060
-2,79%
15.698.756
7:00:02
2.000
0,75%
3,2300
3.100
-0,44%
3,1920
SAB
-4,73%
-0,47%
-4,66%
54,53%
234,56%
238,60%
4 SOPOR.
-6 VENTA
3,3060
0,24%
3,1930
-3,18%
50.330.212
3,2980
3,3000
0,06%
5.023.677.732
16.105.910.809
Banco Santander
10,6140
-1,61%
20.062.963
7:00:02
575
0,34%
10,6500
1.000
-0,60%
10,5500
SAN
5,40%
2,65%
6,10%
122,21%
274,26%
313,81%
2 SOPOR.
10 COMPRA
10,8460
0,54%
10,5120
-2,56%
212.948.289
10,7880
10,8460
0,54%
14.689.319.502
155.912.437.194
