Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.751,8
0,24%
0
9:56:20
0
-
0,0000
0
-
0,0000
INDI
44,47%
1,55%
5,20%
39,27%
101,82%
70,09%
Sin Inciden.
12 COMPRA
16.796,0
0,50%
16.725,0
0,08%
0
16.712,2
16.735,5
0,14%
0
0
Acciona
177,8000
0,62%
3.646
9:56:16
77
0,06%
177,9000
34
-0,06%
177,7000
ANA
69,12%
3,19%
-8,77%
55,79%
11,05%
216,57%
1 RESIS.
6 COMPRA
178,4000
0,96%
175,1000
-0,91%
648.259
176,7000
176,7000
0,00%
54.856.653
9.753.512.903
Labor Farmac Rovi
60,4000
0,33%
3.139
9:56:06
322
0,08%
60,4500
281
-0,08%
60,3500
ROVI
-2,41%
2,20%
10,10%
-2,94%
78,24%
383,22%
1 RESIS.
12 COMPRA
60,7000
0,83%
60,3000
0,17%
189.596
60,2000
60,4000
0,33%
51.235.762
3.094.640.025
Acciona Energia
21,0800
-0,19%
10.095
9:56:16
775
0,19%
21,1200
175
0,00%
21,0800
ANE
21,14%
0,19%
-12,37%
8,02%
-37,96%
0,00%
Sin Inciden.
-4 VENTA
21,1800
0,28%
21,0400
-0,38%
212.803
21,1200
21,1600
0,19%
324.761.830
6.845.979.376
AENA
23,3700
0,30%
20.880
9:56:08
123
0,04%
23,3800
854
0,00%
23,3700
AENA
18,39%
-0,21%
6,33%
16,05%
83,71%
0,00%
Sin Inciden.
10 COMPRA
23,3900
0,39%
23,2700
-0,13%
487.966
23,3000
23,3900
0,39%
1.500.000.000
35.055.000.000
Fluidra
24,0600
0,17%
21.532
9:56:03
1.264
0,17%
24,1000
1.514
0,00%
24,0600
FDR
5,06%
2,12%
5,83%
-2,93%
88,64%
864,07%
1 RESIS.
12 COMPRA
24,1000
0,33%
23,9000
-0,50%
518.060
24,0200
23,9000
-0,50%
192.129.070
4.622.625.424
Amadeus
60,4000
-0,82%
22.115
9:56:21
364
0,07%
60,4400
601
0,00%
60,4000
AMS
-10,77%
-1,49%
-9,25%
-12,38%
21,39%
80,35%
Sin Inciden.
-12 VENTA
61,0000
0,16%
60,3400
-0,92%
1.335.746
60,9000
61,0000
0,16%
450.499.205
27.210.151.982
Ferrovial
57,8000
0,77%
27.065
9:55:54
901
0,03%
57,8200
293
-0,03%
57,7800
FER
44,43%
2,54%
6,43%
43,73%
135,70%
0,00%
1 RESIS.
12 COMPRA
57,8400
0,84%
57,0600
-0,52%
1.564.357
57,3600
57,5000
0,24%
733.755.372
42.411.060.502
Logista
28,4400
0,42%
27.929
9:55:58
486
0,00%
28,4400
1.932
-0,07%
28,4200
LOG
4,74%
-4,11%
-3,40%
2,77%
46,71%
175,55%
Sin Inciden.
-8 VENTA
28,4600
0,49%
28,2800
-0,14%
794.301
28,3200
28,3200
0,00%
132.750.000
3.775.410.000
ArcelorMittal
37,3900
1,44%
41.754
9:56:21
281
-0,13%
37,3400
639
-0,21%
37,3100
MTS
69,37%
-0,29%
10,97%
53,32%
50,33%
248,71%
1 RESIS.
12 COMPRA
37,5700
1,93%
37,0000
0,38%
1.561.182
36,8600
37,1400
0,76%
775.000.000
28.977.250.000
Naturgy
26,4400
0,08%
35.098
9:56:04
1.749
0,08%
26,4600
1.741
-0,08%
26,4200
NTGY
21,19%
-2,66%
-3,38%
20,43%
16,99%
134,02%
Sin Inciden.
-4 VENTA
26,4600
0,15%
26,4000
-0,08%
927.991
26,4200
26,4000
-0,08%
969.613.801
25.636.588.898
Puig Brands
14,7600
-0,07%
41.438
9:55:33
1.820
0,07%
14,7700
1.259
-0,07%
14,7500
PUIG
-17,24%
1,86%
4,24%
-24,11%
0,00%
0,00%
Sin Inciden.
nEUTRAL
14,8200
0,34%
14,7100
-0,41%
611.625
14,7700
14,8000
0,20%
174.819.678
2.580.338.447
Red Electrica
15,1800
0,33%
48.790
9:56:16
1.852
0,07%
15,1900
1.503
-0,07%
15,1700
REE
-3,72%
-0,65%
-0,65%
-6,10%
5,27%
31,76%
1 RESIS.
-4 VENTA
15,2400
0,73%
15,1700
0,26%
740.632
15,1300
15,2400
0,73%
541.080.000
8.213.594.400
ACS
84,5500
1,32%
52.573
9:56:14
182
-0,06%
84,5000
288
-0,18%
84,4000
ACS
80,96%
4,86%
11,46%
83,91%
259,46%
408,90%
2 RESIS.
12 COMPRA
84,5500
1,32%
82,0000
-1,74%
4.445.047
83,4500
83,6500
0,24%
271.664.594
22.969.241.423
Endesa
31,1500
0,39%
58.692
9:56:17
628
0,03%
31,1600
152
-0,03%
31,1400
ELE
58,38%
0,26%
-1,83%
55,31%
109,59%
209,83%
Sin Inciden.
10 COMPRA
31,1600
0,42%
30,9400
-0,29%
1.828.256
31,0300
31,0000
-0,10%
1.058.752.117
32.980.128.445
Merlin Prop
12,1600
-0,41%
57.694
9:56:19
2.494
0,08%
12,1700
2.418
-0,08%
12,1500
MRL
22,30%
-3,88%
-8,52%
20,91%
51,88%
39,42%
Sin Inciden.
-8 VENTA
12,2400
0,25%
12,1400
-0,57%
701.559
12,2100
12,2300
0,16%
563.724.899
6.854.894.772
Solaria Energia
16,6200
-1,34%
73.153
9:56:19
869
-0,03%
16,6150
2.741
-0,12%
16,6000
SLR
112,67%
-1,19%
9,60%
91,14%
-1,01%
2.057,14%
1 SOPOR.
2 COMPRA
16,8350
-0,06%
16,5700
-1,63%
1.215.803
16,8450
16,8350
-0,06%
124.950.876
2.076.683.559
Grifols A
10,8650
0,42%
82.487
9:56:10
780
0,05%
10,8700
2.032
-0,05%
10,8600
GRF
20,16%
4,22%
4,82%
24,91%
7,92%
-43,93%
Sin Inciden.
4 COMPRA
10,9250
0,97%
10,8550
0,32%
896.221
10,8200
10,8950
0,69%
426.129.798
4.629.900.255
Cellnex Telecom
25,3400
0,48%
101.708
9:56:20
1.217
0,00%
25,3400
1.703
-0,12%
25,3100
CLNX
-16,95%
1,40%
-4,85%
-24,54%
-22,81%
61,96%
Sin Inciden.
-8 VENTA
25,4800
1,03%
25,2200
0,00%
2.577.281
25,2200
25,4200
0,79%
682.410.971
17.292.294.005
Acerinox
12,0200
0,75%
101.869
9:56:21
220
0,00%
12,0200
1.508
-0,08%
12,0100
ACX
35,05%
-0,25%
6,48%
24,54%
52,66%
114,99%
Sin Inciden.
12 COMPRA
12,0200
0,75%
11,8600
-0,59%
1.224.465
11,9300
11,9400
0,08%
249.335.371
2.997.011.159
Enagas
13,9650
-0,07%
104.731
9:56:17
627
0,04%
13,9700
680
0,00%
13,9650
ENG
23,74%
-2,82%
-2,82%
15,67%
9,99%
9,20%
Sin Inciden.
nEUTRAL
14,0000
0,18%
13,9050
-0,50%
1.462.568
13,9750
14,0000
0,18%
261.990.074
3.658.691.383
Inditex
53,9000
0,00%
125.426
9:56:14
1.060
0,00%
53,9000
1.228
-0,07%
53,8600
ITX
12,41%
9,56%
13,08%
0,75%
143,62%
117,54%
Sin Inciden.
12 COMPRA
54,2800
0,71%
53,7600
-0,26%
6.760.461
53,9000
53,9200
0,04%
3.116.652.000
167.987.542.800
Bankinter
13,8650
0,84%
144.397
9:56:15
919
0,04%
13,8700
2.010
-0,04%
13,8600
BKT
90,36%
-1,07%
6,64%
89,15%
193,09%
327,50%
1 RESIS.
12 COMPRA
13,9900
1,75%
13,7900
0,29%
2.002.064
13,7500
13,8050
0,40%
898.866.154
12.462.779.225
Inmob Colonial
5,1300
0,10%
122.967
9:56:17
9.920
0,10%
5,1350
6.129
-0,10%
5,1250
COL
4,19%
-2,47%
-5,09%
1,63%
-2,56%
-6,57%
Sin Inciden.
-12 VENTA
5,1550
0,59%
5,1250
0,00%
630.821
5,1250
5,1450
0,39%
627.344.687
3.218.278.244
REPSOL
16,2950
0,18%
144.323
9:56:20
2.969
0,00%
16,2950
2.608
-0,06%
16,2850
REP
50,99%
0,09%
-1,78%
54,97%
39,28%
182,49%
Sin Inciden.
6 COMPRA
16,3200
0,34%
16,2550
-0,06%
2.351.743
16,2650
16,2700
0,03%
1.128.372.258
18.386.825.944
Sacyr
4,0020
0,35%
227.640
9:56:08
5.636
0,10%
4,0060
5.062
-0,05%
4,0000
SCYR
30,71%
4,83%
8,59%
32,52%
67,33%
167,97%
1 RESIS.
12 COMPRA
4,0060
0,45%
3,9820
-0,15%
911.015
3,9880
3,9900
0,05%
796.857.798
3.189.024.908
Indra
49,6400
2,01%
229.578
9:56:19
696
0,00%
49,6400
271
-0,08%
49,6000
IDR
192,62%
8,78%
1,77%
189,99%
402,37%
467,23%
1 RESIS.
12 COMPRA
49,6400
2,01%
48,7400
0,16%
11.396.252
48,6600
48,8600
0,41%
176.654.402
8.769.124.515
Iberdrola
18,0250
0,42%
225.370
9:56:16
2.310
0,03%
18,0300
822
0,00%
18,0250
IBE
41,34%
-0,28%
2,27%
41,72%
87,28%
298,88%
1 RESIS.
10 COMPRA
18,0400
0,50%
17,9700
0,11%
4.062.294
17,9500
18,0050
0,31%
6.681.227.377
120.429.123.470
UNICAJA
2,6600
0,61%
465.879
9:55:58
5.526
0,08%
2,6620
13.418
-0,08%
2,6580
UNI
125,00%
2,55%
9,83%
127,76%
250,84%
0,00%
1 RESIS.
12 COMPRA
2,6760
1,21%
2,6500
0,23%
1.239.238
2,6440
2,6500
0,23%
2.571.434.468
6.840.015.685
Mapfre
4,0760
1,19%
450.680
9:56:14
2.776
0,00%
4,0760
2.904
-0,05%
4,0740
MAP
74,35%
0,69%
5,89%
71,63%
174,24%
220,02%
2 RESIS.
12 COMPRA
4,0800
1,29%
4,0400
0,30%
1.836.972
4,0280
4,0500
0,55%
3.079.553.273
12.552.259.141
BBVA
18,8750
-0,45%
757.995
9:56:19
283
0,03%
18,8800
735
0,00%
18,8750
BBVA
111,40%
0,21%
7,93%
108,31%
313,30%
355,27%
Sin Inciden.
8 COMPRA
19,0700
0,58%
18,7900
-0,90%
14.307.156
18,9600
18,9500
-0,05%
5.763.285.465
108.782.013.152
IAG
4,4470
-0,78%
952.007
9:56:21
671
0,02%
4,4480
1.400
-0,02%
4,4460
IAG
25,79%
0,18%
7,62%
33,93%
198,12%
11,89%
1 SOPOR.
-2 VENTA
4,4640
-0,40%
4,4130
-1,54%
4.233.575
4,4820
4,4600
-0,49%
4.727.201.147
21.021.863.501
Caixabank
9,9340
0,12%
1.199.147
9:56:19
1.899
0,00%
9,9340
1.295
-0,04%
9,9300
CABK
101,89%
0,00%
9,62%
96,35%
280,95%
376,09%
Sin Inciden.
10 COMPRA
10,0300
1,09%
9,8980
-0,24%
11.912.326
9,9220
9,9740
0,52%
7.085.565.456
70.388.007.240
Telefonica
3,6370
0,14%
1.253.317
9:56:20
1.314
0,03%
3,6380
345
0,00%
3,6370
TEF
-4,60%
0,30%
-0,33%
-9,78%
31,54%
-39,18%
Sin Inciden.
-10 VENTA
3,6410
0,25%
3,6250
-0,19%
4.558.314
3,6320
3,6250
-0,19%
5.670.161.554
20.622.377.572
Banco Sabadell
3,3000
0,18%
1.675.453
9:56:20
5.717
0,03%
3,3010
42
0,00%
3,3000
SAB
88,31%
3,04%
1,98%
84,56%
369,21%
199,03%
Sin Inciden.
12 COMPRA
3,3270
1,00%
3,2920
-0,06%
5.528.995
3,2940
3,3000
0,18%
5.023.677.732
16.578.136.516
Banco Santander
9,5480
0,61%
1.595.007
9:56:19
2.276
0,02%
9,5500
1.658
0,00%
9,5480
SAN
120,35%
0,92%
7,56%
110,83%
282,63%
201,37%
Sin Inciden.
12 COMPRA
9,5720
0,86%
9,4800
-0,11%
15.229.127
9,4900
9,4800
-0,11%
14.885.325.372
142.125.086.652
