Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Grifols A
8,3440
-0,60%
128.356
10:19:33
376
0,05%
8,3480
2.311
-0,05%
8,3400
GRF
-8,79%
3,52%
-9,08%
-0,29%
-48,54%
-55,01%
Sin Inciden.
-2 VENTA
8,3800
-0,17%
8,3180
-0,91%
1.071.002
8,3940
8,3800
-0,17%
426.129.798
3.555.627.035
Telefonica
4,3640
0,21%
415.960
10:19:29
4.588
0,02%
4,3650
2.477
-0,02%
4,3630
TEF
10,85%
0,85%
2,61%
13,97%
12,76%
-40,46%
Sin Inciden.
12 COMPRA
4,3910
0,83%
4,3480
-0,16%
1.815.249
4,3550
4,3590
0,09%
5.670.161.554
24.744.585.022
IAG
3,0510
-1,07%
2.235.174
10:19:43
2.749
0,10%
3,0540
17.218
0,03%
3,0520
IAG
-15,93%
5,30%
-11,07%
50,64%
74,24%
-24,48%
Sin Inciden.
4 COMPRA
3,0990
0,49%
3,0410
-1,39%
6.819.516
3,0840
3,0790
-0,16%
4.971.476.010
15.167.973.307
ArcelorMittal
25,2600
-0,67%
28.565
10:19:33
629
0,12%
25,2900
1.573
0,00%
25,2600
MTS
12,92%
5,87%
-14,38%
8,46%
-11,69%
-6,12%
Sin Inciden.
6 COMPRA
25,5700
0,55%
25,1700
-1,02%
721.552
25,4300
25,5700
0,55%
852.809.772
21.541.974.841
UNICAJA
1,6490
0,24%
1.783.346
10:19:45
8.344
0,00%
1,6490
6.268
-0,06%
1,6480
UNI
35,49%
4,10%
-0,99%
56,83%
110,31%
0,00%
Sin Inciden.
12 COMPRA
1,6720
1,64%
1,6380
-0,43%
2.940.738
1,6450
1,6380
-0,43%
2.571.434.468
4.240.295.438
Puig Brands
15,9200
-0,50%
39.151
10:19:17
10
0,06%
15,9300
35
0,00%
15,9200
PUIG
-10,74%
7,33%
-0,87%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,0600
0,38%
15,8400
-1,00%
623.284
16,0000
16,0400
0,25%
174.819.678
2.783.129.274
Ferrovial
40,6400
0,12%
27.223
10:19:42
65
0,02%
40,6500
270
-0,05%
40,6200
FER
0,10%
1,78%
-0,90%
19,63%
71,90%
0,00%
Sin Inciden.
8 COMPRA
40,8000
0,52%
40,4500
-0,34%
1.106.343
40,5900
40,5000
-0,22%
729.559.951
29.649.316.409
Acciona Energia
15,9800
0,19%
18.556
10:19:23
1.414
0,13%
16,0000
3.597
-0,06%
15,9700
ANE
-10,22%
0,50%
-8,86%
-13,79%
-51,49%
0,00%
Sin Inciden.
-8 VENTA
16,0300
0,50%
15,8300
-0,75%
296.525
15,9500
15,8300
-0,75%
324.761.830
5.189.694.043
Cellnex Telecom
34,9100
-0,14%
123.111
10:19:27
69
0,03%
34,9200
8
0,00%
34,9100
CLNX
14,42%
-0,09%
7,38%
12,43%
-22,52%
0,00%
Sin Inciden.
12 COMPRA
35,2000
0,69%
34,8700
-0,26%
4.297.805
34,9600
34,9000
-0,17%
706.475.375
24.663.055.341
Enagas
13,3050
0,57%
105.116
10:19:42
315
0,00%
13,3050
440
-0,04%
13,3000
ENG
12,95%
-0,93%
3,10%
7,32%
-12,16%
0,75%
Sin Inciden.
12 COMPRA
13,4000
1,28%
13,2450
0,11%
1.398.568
13,2300
13,2450
0,11%
261.990.074
3.485.777.935
REPSOL
10,5450
0,81%
677.204
10:19:43
743
0,00%
10,5450
3.687
-0,05%
10,5400
REP
-6,09%
1,94%
-12,00%
-24,47%
-4,72%
5,22%
Sin Inciden.
-4 VENTA
10,6200
1,53%
10,5000
0,38%
7.141.116
10,4600
10,5250
0,62%
1.157.396.053
12.204.741.379
Inmob Colonial
5,7100
0,62%
136.163
10:19:30
8.594
0,18%
5,7200
3.113
0,00%
5,7100
COL
10,34%
1,60%
5,56%
8,67%
-23,97%
9,21%
1 RESIS.
12 COMPRA
5,7300
0,97%
5,6900
0,26%
777.491
5,6750
5,6900
0,26%
627.344.687
3.582.138.163
Sacyr
3,1360
0,51%
231.564
10:19:13
11.974
0,00%
3,1360
12.179
-0,13%
3,1320
SCYR
1,10%
1,56%
-5,03%
-2,54%
40,32%
11,38%
Sin Inciden.
4 COMPRA
3,1440
0,77%
3,1260
0,19%
726.185
3,1200
3,1300
0,32%
796.857.798
2.498.946.055
IBEX 35
13.138,0
-0,53%
17.517.710
10:19:45
0
-
0,0000
0
-
0,0000
INDI
13,31%
1,58%
-1,51%
18,99%
51,66%
14,05%
1 SOPOR.
12 COMPRA
13.241,4
0,25%
13.135,1
-0,55%
0
13.208,3
13.167,8
-0,31%
0
0
Acerinox
10,0100
-0,40%
82.562
10:19:13
2.769
0,10%
10,0200
2.564
-0,10%
10,0000
ACX
9,33%
2,88%
-11,55%
6,19%
24,29%
23,44%
Sin Inciden.
nEUTRAL
10,0600
0,10%
9,9600
-0,90%
826.446
10,0500
10,0300
-0,20%
249.335.371
2.495.847.064
Merlin Prop
9,7400
0,21%
68.362
10:19:33
2.731
0,05%
9,7450
1.258
-0,05%
9,7350
MRL
-4,13%
0,93%
-0,97%
-3,47%
7,58%
25,05%
1 RESIS.
nEUTRAL
9,7950
0,77%
9,7000
-0,21%
665.846
9,7200
9,7050
-0,15%
563.724.899
5.490.680.516
Banco Santander
6,2340
-1,36%
3.428.725
10:19:45
6.641
0,00%
6,2340
3.929
-0,05%
6,2310
SAN
39,63%
4,66%
-4,35%
35,74%
122,39%
38,26%
Sin Inciden.
12 COMPRA
6,3220
0,03%
6,2320
-1,39%
21.374.672
6,3200
6,2940
-0,41%
15.152.492.322
94.460.637.135
Mapfre
2,9380
0,62%
188.128
10:19:38
12.213
0,00%
2,9380
1.106
-0,07%
2,9360
MAP
20,11%
0,69%
2,45%
36,97%
92,27%
65,38%
1 RESIS.
12 COMPRA
2,9460
0,89%
2,9260
0,21%
552.720
2,9200
2,9260
0,21%
3.079.553.273
9.047.727.516
Red Electrica
19,1000
0,10%
94.789
10:19:33
128
0,00%
19,1000
1.611
-0,05%
19,0900
REE
17,16%
-0,78%
6,90%
26,47%
22,37%
65,38%
Sin Inciden.
8 COMPRA
19,2600
0,94%
19,0700
-0,05%
1.810.470
19,0800
19,1400
0,31%
541.080.000
10.334.628.000
Banco Sabadell
2,5780
-0,39%
2.663.371
10:19:45
9.643
0,08%
2,5800
17.928
0,00%
2,5780
SAB
44,07%
4,20%
-1,87%
87,31%
295,59%
66,95%
Sin Inciden.
12 COMPRA
2,5970
0,35%
2,5720
-0,62%
6.866.170
2,5880
2,5850
-0,12%
5.387.690.082
13.889.465.031
Amadeus
68,6400
-0,84%
45.849
10:19:40
250
0,03%
68,6600
308
-0,03%
68,6200
AMS
1,40%
0,97%
-6,28%
17,87%
20,77%
88,92%
1 SOPOR.
nEUTRAL
69,6000
0,55%
68,6200
-0,87%
3.147.075
69,2200
68,9800
-0,35%
450.499.205
30.922.265.431
Naturgy
25,9200
1,09%
114.025
10:19:34
273
0,00%
25,9200
976
-0,08%
25,9000
NTGY
13,56%
1,97%
5,95%
13,36%
3,26%
101,17%
2 RESIS.
12 COMPRA
25,9400
1,17%
25,6800
0,16%
2.955.528
25,6400
25,6800
0,16%
969.613.801
25.132.389.722
Inditex
47,9000
-1,05%
157.889
10:19:45
1.025
0,02%
47,9100
657
-0,04%
47,8800
ITX
-3,51%
2,22%
1,96%
9,44%
157,81%
110,82%
2 SOPOR.
2 COMPRA
48,3400
-0,14%
47,8500
-1,16%
7.562.883
48,4100
47,9100
-1,03%
3.116.652.000
149.287.630.800
BBVA
12,2350
-0,97%
672.424
10:19:40
5.792
0,04%
12,2400
1.885
-0,04%
12,2300
BBVA
34,55%
2,91%
-3,38%
24,02%
197,90%
125,70%
Sin Inciden.
12 COMPRA
12,3350
-0,16%
12,2200
-1,09%
8.227.108
12,3550
12,2750
-0,65%
5.763.285.465
70.513.797.664
Acciona
122,4000
1,16%
26.425
10:19:33
727
0,08%
122,5000
290
0,00%
122,4000
ANA
12,60%
5,25%
0,58%
18,92%
-28,66%
143,64%
2 RESIS.
12 COMPRA
123,1000
1,74%
121,1000
0,08%
3.234.420
121,0000
121,1000
0,08%
54.856.653
6.714.454.327
Endesa
25,4400
0,67%
116.539
10:19:40
102
0,04%
25,4500
685
0,00%
25,4400
ELE
25,46%
0,24%
9,18%
56,41%
56,95%
156,98%
Sin Inciden.
12 COMPRA
25,6700
1,58%
25,2500
-0,08%
2.964.752
25,2700
25,2500
-0,08%
1.058.752.117
26.934.653.856
Caixabank
6,7540
-0,71%
1.424.486
10:19:35
3.123
0,06%
6,7580
1.096
0,00%
6,7540
CABK
34,73%
4,39%
-3,90%
45,66%
170,88%
158,45%
Sin Inciden.
12 COMPRA
6,8600
0,85%
6,7380
-0,94%
9.620.978
6,8020
6,7400
-0,91%
7.174.937.846
48.459.530.212
Indra
27,5400
0,15%
139.174
10:19:36
1.324
0,07%
27,5600
1.404
-0,07%
27,5200
IDR
61,24%
-0,51%
2,70%
51,22%
211,67%
161,49%
Sin Inciden.
8 COMPRA
27,5800
0,29%
27,2000
-1,09%
3.832.852
27,5000
27,5200
0,07%
176.654.402
4.865.062.231
Logista
29,7000
-0,07%
21.898
10:19:35
705
0,07%
29,7200
622
0,00%
29,7000
LOG
7,26%
-0,47%
4,43%
25,60%
110,19%
176,51%
Sin Inciden.
10 COMPRA
29,8400
0,40%
29,7000
-0,07%
650.371
29,7200
29,7200
0,00%
132.750.000
3.942.675.000
ACS
52,8000
0,00%
23.613
10:19:33
749
0,00%
52,8000
512
-0,09%
52,7500
ACS
10,02%
2,72%
-2,49%
44,54%
160,49%
187,44%
Sin Inciden.
12 COMPRA
53,1500
0,66%
52,6500
-0,28%
1.246.766
52,8000
52,7500
-0,09%
271.664.594
14.343.890.563
AENA
211,6000
0,00%
8.147
10:19:21
70
0,09%
211,8000
505
0,00%
211,6000
AENA
7,19%
-2,75%
-2,03%
26,01%
48,74%
194,11%
Sin Inciden.
-2 VENTA
213,0000
0,66%
211,6000
0,00%
1.723.905
211,6000
211,8000
0,09%
150.000.000
31.740.000.000
Bankinter
10,1350
1,35%
1.401.880
10:19:44
682
0,05%
10,1400
1.224
-0,05%
10,1300
BKT
34,28%
2,82%
-2,01%
47,33%
119,66%
205,33%
Sin Inciden.
12 COMPRA
10,4300
4,30%
9,9480
-0,52%
14.208.054
10,0000
10,2000
2,00%
898.866.154
9.110.008.471
Labor Farmac Rovi
50,5500
-0,20%
9.396
10:19:14
335
0,10%
50,6000
349
-0,10%
50,5000
ROVI
-19,70%
3,08%
-3,90%
-35,66%
-14,08%
259,38%
Sin Inciden.
nEUTRAL
51,0500
0,79%
50,4500
-0,39%
474.968
50,6500
50,9000
0,49%
51.235.762
2.589.967.769
Iberdrola
15,3050
-0,36%
742.902
10:19:35
4.251
0,03%
15,3100
3.179
-0,03%
15,3000
IBE
17,04%
-1,23%
7,27%
38,71%
67,38%
261,91%
Sin Inciden.
8 COMPRA
15,4700
0,72%
15,3000
-0,39%
11.370.115
15,3600
15,3600
0,00%
6.440.561.000
98.572.786.105
Solaria Energia
6,6660
0,88%
77.905
10:19:18
3.325
0,00%
6,6660
683
-0,06%
6,6620
SLR
-14,70%
1,84%
-6,28%
-32,48%
-68,60%
546,02%
Sin Inciden.
-4 VENTA
6,6720
0,97%
6,6160
0,12%
519.315
6,6080
6,6200
0,18%
124.950.876
832.922.539
Fluidra
19,9800
-1,58%
59.016
10:19:35
716
0,00%
19,9800
160
-0,05%
19,9700
FDR
-15,05%
1,83%
-11,26%
0,58%
-13,52%
681,70%
Sin Inciden.
-6 VENTA
20,2600
-0,20%
19,9100
-1,92%
1.179.140
20,3000
20,1200
-0,89%
192.129.070
3.838.738.819
