IBEX 35 hoy
Información del Índice IBEX 35 en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Grifols A
10,4600
4,73%
623.166
9:11:28
19.649
0,10%
10,4700
1.643
-0,10%
10,4500
GRF
-1,34%
7,99%
17,97%
-13,37%
-18,25%
-40,99%
5 RESIS.
12 COMPRA
10,4600
4,73%
10,1200
1,32%
6.518.316
9,9880
10,1800
1,92%
426.129.798
4.457.317.687
Telefonica
3,7500
0,64%
569.207
9:11:29
3.695
0,00%
3,7500
952
-0,08%
3,7470
TEF
11,65%
2,90%
3,82%
-11,54%
18,67%
-19,77%
Sin Inciden.
12 COMPRA
3,7590
0,89%
3,7120
-0,38%
2.134.526
3,7260
3,7120
-0,38%
5.670.161.554
21.263.105.828
UNICAJA
3,2620
-1,51%
502.061
9:11:24
4.215
0,00%
3,2620
1.501
-0,06%
3,2600
UNI
21,98%
-2,69%
5,65%
52,11%
270,11%
0,00%
1 SOPOR.
nEUTRAL
3,3340
0,66%
3,2560
-1,69%
1.637.723
3,3120
3,3280
0,48%
2.571.434.468
8.388.019.235
Puig Brands
16,5500
0,36%
5.854
9:10:59
314
0,06%
16,5600
593
-0,06%
16,5400
PUIG
14,21%
-1,43%
2,10%
0,85%
0,00%
0,00%
Sin Inciden.
4 COMPRA
16,6000
0,67%
16,5000
0,06%
96.884
16,4900
16,5900
0,61%
174.819.678
2.893.265.671
AENA
26,3000
-2,52%
128.943
9:11:26
435
0,00%
26,3000
595
-0,15%
26,2600
AENA
10,41%
-0,15%
-4,03%
10,12%
81,58%
0,00%
2 SOPOR.
nEUTRAL
26,7200
-0,96%
26,3000
-2,52%
3.391.201
26,9800
26,5400
-1,63%
1.500.000.000
39.450.000.000
Ferrovial
55,4400
2,25%
100.695
9:11:28
144
0,00%
55,4400
135
-0,07%
55,4000
FER
1,01%
-1,78%
-7,79%
23,25%
91,98%
0,00%
1 RESIS.
-10 VENTA
55,5000
2,36%
54,0600
-0,30%
5.582.531
54,2200
54,1800
-0,07%
729.555.372
40.446.549.824
Acciona Energia
22,0600
4,75%
49.571
9:11:25
287
0,09%
22,0800
328
-0,09%
22,0400
ANE
-1,39%
1,27%
-3,72%
-4,17%
-18,91%
0,00%
4 RESIS.
10 COMPRA
22,3000
5,89%
21,5000
2,09%
1.093.536
21,0600
21,5000
2,09%
324.761.830
7.164.245.970
Inmob Colonial
5,6100
-0,44%
51.916
9:11:22
4.871
0,09%
5,6150
7.165
-0,09%
5,6050
COL
8,92%
1,08%
4,34%
3,07%
11,45%
1,73%
2 SOPOR.
8 COMPRA
5,6400
0,09%
5,6100
-0,44%
291.249
5,6350
5,6400
0,09%
612.844.687
3.438.058.694
Red Electrica
15,5400
-1,08%
84.636
9:11:26
106
0,06%
15,5500
471
0,00%
15,5400
REE
8,00%
-0,77%
3,54%
-4,15%
19,25%
30,78%
1 SOPOR.
4 COMPRA
15,7600
0,32%
15,5400
-1,08%
1.315.243
15,7100
15,6900
-0,13%
541.080.000
8.408.383.200
Enagas
17,3400
-0,63%
22.294
9:11:26
1.780
0,06%
17,3500
892
-0,06%
17,3300
ENG
36,52%
-0,57%
2,06%
41,14%
37,88%
39,09%
1 SOPOR.
8 COMPRA
17,5000
0,29%
17,3400
-0,63%
386.578
17,4500
17,5000
0,29%
261.990.074
4.542.907.883
Amadeus
53,0600
0,00%
37.722
9:11:29
253
0,04%
53,0800
458
-0,08%
53,0200
AMS
-13,13%
8,78%
4,46%
-23,59%
-14,84%
43,58%
Sin Inciden.
8 COMPRA
53,4400
0,72%
52,8400
-0,41%
2.001.529
53,0600
53,3000
0,45%
431.571.296
22.899.172.966
Cellnex Telecom
26,7800
-1,58%
69.074
9:11:28
88
0,04%
26,7900
352
-0,07%
26,7600
CLNX
-1,02%
7,54%
0,19%
-12,74%
-29,22%
87,63%
Sin Inciden.
2 COMPRA
27,1900
-0,07%
26,7800
-1,58%
1.849.802
27,2100
27,1900
-0,07%
682.410.971
18.274.965.803
Merlin Prop
14,7000
-1,01%
41.631
9:11:28
338
0,00%
14,7000
2.550
-0,07%
14,6900
MRL
18,38%
-3,37%
-5,18%
23,67%
91,21%
94,11%
Sin Inciden.
-8 VENTA
14,8600
0,07%
14,6700
-1,21%
611.976
14,8500
14,8600
0,07%
620.000.000
9.114.000.000
IAG
5,1660
-0,73%
469.066
9:11:27
2.561
-0,04%
5,1640
13.402
-0,12%
5,1600
IAG
9,77%
-0,08%
-6,64%
22,97%
181,34%
110,10%
1 SOPOR.
2 COMPRA
5,2060
0,04%
5,1660
-0,73%
2.423.195
5,2040
5,1980
-0,12%
4.611.669.527
23.823.884.776
IBEX 35
19.635,3
-0,46%
0
9:11:25
0
-
0,0000
0
-
0,0000
INDI
13,45%
-0,13%
0,82%
36,23%
101,81%
127,61%
1 SOPOR.
6 COMPRA
19.743,9
0,09%
19.635,3
-0,46%
0
19.727,0
19.726,9
0,00%
0
0
Inditex
56,8200
0,00%
78.159
9:11:26
64
0,00%
56,8200
120
-0,04%
56,8000
ITX
2,58%
3,30%
1,81%
34,70%
79,86%
139,17%
1 SOPOR.
12 COMPRA
57,3800
0,99%
56,8000
-0,04%
4.440.994
56,8200
57,2000
0,67%
3.116.652.000
177.088.166.640
Acerinox
17,8600
-1,11%
27.542
9:11:24
465
-0,22%
17,8200
462
-0,34%
17,8000
ACX
47,31%
6,86%
19,54%
82,10%
120,67%
147,27%
1 SOPOR.
12 COMPRA
18,1200
0,33%
17,8500
-1,16%
491.900
18,0600
18,1200
0,33%
249.335.371
4.453.129.726
Naturgy
29,4200
-0,34%
49.893
9:11:29
2.781
0,07%
29,4400
3.088
-0,07%
29,4000
NTGY
18,45%
1,76%
8,22%
17,33%
28,15%
173,99%
Sin Inciden.
12 COMPRA
29,6400
0,41%
29,4000
-0,41%
1.467.852
29,5200
29,6200
0,34%
969.613.801
28.526.038.025
Logista
37,0200
0,27%
13.191
9:11:24
337
0,05%
37,0400
104
-0,05%
37,0000
LOG
28,76%
7,59%
8,87%
42,60%
79,29%
219,73%
Sin Inciden.
12 COMPRA
37,2600
0,92%
37,0200
0,27%
488.331
36,9200
37,1000
0,49%
132.750.000
4.914.405.000
ArcelorMittal
58,9000
-0,30%
17.055
9:11:25
314
0,03%
58,9200
1.897
-0,10%
58,8400
MTS
51,60%
1,58%
14,75%
111,01%
140,54%
264,54%
Sin Inciden.
12 COMPRA
59,3200
0,41%
58,8200
-0,44%
1.004.540
59,0800
58,8600
-0,37%
775.000.000
45.647.500.000
Mapfre
4,3740
-0,46%
108.373
9:11:25
3.002
0,00%
4,3740
1.443
-0,09%
4,3700
MAP
4,90%
-4,64%
1,78%
29,59%
167,40%
272,49%
1 SOPOR.
nEUTRAL
4,4120
0,41%
4,3740
-0,46%
474.024
4,3940
4,4060
0,27%
3.079.553.273
13.469.966.016
Endesa
41,0300
1,94%
26.691
9:11:25
32
-0,02%
41,0200
65
-0,07%
41,0000
ELE
39,97%
-0,15%
6,10%
69,99%
143,87%
309,78%
1 RESIS.
12 COMPRA
41,2000
2,36%
40,6600
1,02%
1.095.132
40,2500
40,6600
1,02%
1.041.744.551
42.742.778.928
Sacyr
4,6480
-0,09%
248.697
9:11:24
3.739
0,04%
4,6500
1.327
-0,13%
4,6420
SCYR
21,97%
-4,57%
0,17%
30,19%
66,28%
315,67%
Sin Inciden.
-4 VENTA
4,6540
0,04%
4,6040
-1,03%
1.155.944
4,6520
4,6200
-0,69%
805.780.142
3.745.266.100
REPSOL
25,6600
1,46%
118.530
9:11:28
508
0,04%
25,6700
656
-0,04%
25,6500
REP
70,37%
1,02%
22,35%
96,36%
128,74%
326,67%
Sin Inciden.
12 COMPRA
25,7600
1,86%
25,5600
1,07%
3.041.480
25,2900
25,6600
1,46%
1.105.374.336
28.363.905.462
Banco Santander
12,1740
-0,54%
715.898
9:11:29
1.919
0,02%
12,1760
516
-0,02%
12,1720
SAN
22,35%
0,05%
1,39%
60,54%
265,74%
364,95%
1 SOPOR.
10 COMPRA
12,3020
0,51%
12,1740
-0,54%
8.715.342
12,2400
12,2760
0,29%
14.689.319.502
178.827.775.617
Banco Sabadell
3,2840
-1,56%
1.505.983
9:11:27
4.943
0,03%
3,2850
6.979
-0,03%
3,2830
SAB
14,17%
-1,18%
5,83%
28,26%
301,80%
377,28%
2 SOPOR.
4 COMPRA
3,3410
0,15%
3,2830
-1,59%
4.945.648
3,3360
3,3360
0,00%
4.888.211.561
16.052.886.766
Iberdrola
20,9500
0,24%
225.359
9:11:26
2.911
0,00%
20,9500
834
-0,05%
20,9400
IBE
17,30%
-2,02%
-2,58%
41,14%
105,65%
387,53%
Sin Inciden.
nEUTRAL
21,0100
0,53%
20,9500
0,24%
4.721.271
20,9000
20,9900
0,43%
6.575.000.000
137.746.250.000
Bankinter
15,7050
-1,75%
54.265
9:11:29
313
-0,06%
15,6950
898
-0,16%
15,6800
BKT
12,25%
-1,36%
7,31%
30,71%
216,85%
411,10%
2 SOPOR.
4 COMPRA
16,0450
0,38%
15,6900
-1,85%
852.232
15,9850
16,0150
0,19%
898.866.154
14.116.692.949
Acciona
248,4000
4,46%
7.577
9:11:29
74
0,08%
248,6000
30
-0,08%
248,2000
ANA
36,57%
-1,74%
-7,00%
51,66%
96,32%
416,88%
1 RESIS.
6 COMPRA
249,6000
4,96%
245,0000
3,03%
1.882.127
237,8000
245,0000
3,03%
54.856.653
13.626.392.605
Labor Farmac Rovi
59,7000
0,08%
4.986
9:11:21
189
0,08%
59,7500
79
-0,08%
59,6500
ROVI
-4,35%
6,23%
3,48%
8,95%
45,29%
423,62%
Sin Inciden.
4 COMPRA
59,9000
0,42%
59,6000
-0,08%
297.664
59,6500
59,7500
0,17%
51.235.762
3.058.774.991
Indra
57,6800
0,56%
98.476
9:11:29
196
0,10%
57,7400
108
-0,03%
57,6600
IDR
19,52%
13,35%
21,11%
61,10%
340,23%
469,04%
1 RESIS.
12 COMPRA
58,0000
1,12%
57,3600
0,00%
5.680.096
57,3600
58,0000
1,12%
176.654.402
10.189.425.907
Fluidra
18,8100
-0,21%
50.302
9:11:29
26
0,00%
18,8100
592
-0,11%
18,7900
FDR
-17,39%
4,26%
-2,22%
-16,45%
1,79%
504,40%
Sin Inciden.
4 COMPRA
18,9500
0,53%
18,7900
-0,32%
946.181
18,8500
18,9000
0,27%
192.129.070
3.613.947.807
ACS
106,0000
-1,40%
59.216
9:11:27
403
0,00%
106,0000
317
-0,19%
105,8000
ACS
27,40%
-9,56%
-16,15%
73,90%
268,94%
591,56%
1 SOPOR.
-8 VENTA
106,7000
-0,74%
104,0000
-3,26%
6.276.896
107,5000
105,9000
-1,49%
277.097.885
29.372.375.810
BBVA
23,1300
-0,52%
293.976
9:11:26
2.125
0,04%
23,1400
1.223
-0,04%
23,1200
BBVA
19,15%
0,35%
6,82%
79,37%
274,72%
647,60%
2 SOPOR.
10 COMPRA
23,3200
0,30%
23,1200
-0,56%
6.799.665
23,2500
23,2300
-0,09%
5.581.204.510
129.093.260.316
Caixabank
12,6000
-4,51%
1.602.108
9:11:29
3.268
0,00%
12,6000
1.139
-0,08%
12,5900
CABK
24,62%
-4,24%
2,50%
61,69%
307,73%
806,62%
3 SOPOR.
nEUTRAL
13,0000
-1,48%
12,5700
-4,74%
20.186.561
13,1950
13,0000
-1,48%
6.975.929.960
87.896.717.496
Solaria Energia
17,2700
1,26%
55.973
9:11:27
594
0,09%
17,2850
306
-0,09%
17,2550
SLR
-4,85%
-3,90%
-19,50%
58,79%
21,29%
2.515,15%
Sin Inciden.
-12 VENTA
17,2900
1,38%
17,0500
-0,03%
966.654
17,0550
17,1050
0,29%
132.638.164
2.290.661.092

Creditos
Bus.Valor
Conectar
Bus.User

