Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Grifols A
9,3580
2,30%
515.129
13:58:50
318
0,04%
9,3620
444
0,00%
9,3580
GRF
2,30%
1,52%
12,07%
-36,88%
-44,41%
-38,93%
3 RESIS.
-2 VENTA
9,3740
2,47%
9,1680
0,22%
4.820.577
9,1480
9,2000
0,57%
426.129.798
3.987.722.650
Telefonica
3,9590
0,56%
2.316.820
13:58:39
22.052
0,03%
3,9600
12.889
-0,03%
3,9580
TEF
0,56%
1,30%
-4,72%
17,46%
28,76%
-37,18%
2 RESIS.
-8 VENTA
3,9690
0,81%
3,9350
-0,05%
9.172.290
3,9370
3,9500
0,33%
5.670.161.554
22.448.169.592
ArcelorMittal
22,4200
0,22%
62.323
13:58:44
2.439
0,09%
22,4400
2
0,00%
22,4200
MTS
0,22%
0,90%
-7,07%
-11,43%
-18,09%
-11,22%
Sin Inciden.
-4 VENTA
22,8700
2,24%
22,2700
-0,45%
1.397.282
22,3700
22,4400
0,31%
852.809.772
19.119.995.088
Banco Santander
4,3270
-3,08%
15.355.594
13:58:51
420
0,01%
4,3275
4.356
-0,01%
4,3265
SAN
-3,08%
0,36%
-0,89%
17,40%
66,96%
-6,44%
3 SOPOR.
-10 VENTA
4,4860
0,48%
4,2555
-4,68%
66.443.655
4,4645
4,4500
-0,32%
15.152.492.322
65.564.834.277
Enagas
11,9600
1,53%
293.530
13:57:42
3.495
0,00%
11,9600
3.635
-0,17%
11,9400
ENG
1,53%
1,44%
-4,05%
-13,65%
-20,76%
-1,91%
2 RESIS.
-4 VENTA
11,9600
1,53%
11,8100
0,25%
3.510.619
11,7800
11,9000
1,02%
261.990.074
3.133.401.285
UNICAJA
1,2410
-2,59%
3.232.949
13:58:50
3.803
0,08%
1,2420
22.320
0,00%
1,2410
UNI
-2,59%
-1,35%
4,21%
48,76%
68,82%
0,00%
3 SOPOR.
nEUTRAL
1,2800
0,47%
1,2210
-4,16%
4.012.090
1,2740
1,2800
0,47%
2.571.434.468
3.191.150.175
Puig Brands
18,1850
1,96%
83.049
13:58:43
1.786
0,08%
18,2000
154
0,00%
18,1850
PUIG
1,96%
2,79%
-9,49%
0,00%
0,00%
0,00%
3 RESIS.
-3 VENTA
18,4000
3,17%
17,8700
0,20%
1.510.246
17,8350
17,9450
0,62%
174.819.678
3.179.095.844
AENA
200,4000
1,52%
13.322
13:58:02
242
0,00%
200,4000
237
-0,10%
200,2000
AENA
1,52%
0,70%
-3,75%
27,46%
50,78%
0,00%
2 RESIS.
8 COMPRA
200,6000
1,62%
198,0000
0,30%
2.669.729
197,4000
198,1000
0,35%
150.000.000
30.060.000.000
Ferrovial
40,5200
-0,20%
157.890
13:58:50
2.003
0,05%
40,5400
3.449
-0,05%
40,5000
FER
-0,20%
0,15%
2,44%
20,16%
52,59%
0,00%
Sin Inciden.
12 COMPRA
40,9400
0,84%
40,2000
-0,99%
6.397.703
40,6000
40,6000
0,00%
729.559.951
29.561.769.215
Acciona Energia
18,5700
4,33%
136.203
13:58:43
471
0,22%
18,6100
1.896
0,11%
18,5900
ANE
4,33%
2,08%
-8,28%
-29,83%
-39,68%
0,00%
4 RESIS.
-2 VENTA
18,5700
4,33%
17,9900
1,07%
2.529.290
17,8000
17,9900
1,07%
324.761.830
6.030.827.183
Cellnex Telecom
30,9400
1,41%
142.504
13:58:51
328
0,06%
30,9600
1.179
0,00%
30,9400
CLNX
1,41%
1,44%
-8,41%
-12,71%
-39,24%
0,00%
4 RESIS.
-4 VENTA
30,9800
1,54%
30,5400
0,10%
4.409.074
30,5100
30,5400
0,10%
706.475.375
21.858.348.103
Inmob Colonial
5,2100
0,68%
391.178
13:58:21
8.773
0,10%
5,2150
6.461
-0,10%
5,2050
COL
0,68%
1,26%
-1,51%
-15,91%
-31,25%
5,64%
2 RESIS.
nEUTRAL
5,2500
1,45%
5,1650
-0,19%
2.038.037
5,1750
5,2200
0,87%
627.344.687
3.268.465.819
IBEX 35
11.544,4
-0,44%
55.468.170
13:58:50
0
-
0,0000
0
-
0,0000
INDI
-0,44%
0,78%
-1,47%
13,56%
32,70%
11,71%
1 SOPOR.
nEUTRAL
11.654,2
0,51%
11.456,2
-1,20%
0
11.595,0
11.609,8
0,13%
0
0
IAG
3,5940
-0,96%
7.819.914
13:58:50
37
0,00%
3,5940
9.278
-0,03%
3,5930
IAG
-0,96%
-1,40%
14,03%
103,26%
113,71%
14,06%
2 SOPOR.
4 COMPRA
3,6740
1,24%
3,5370
-2,54%
28.104.771
3,6290
3,6210
-0,22%
4.971.476.010
17.867.484.780
Acerinox
9,6050
1,64%
303.083
13:58:36
4.112
0,05%
9,6100
2.565
-0,05%
9,6000
ACX
1,64%
3,71%
1,42%
-3,08%
1,18%
24,10%
4 RESIS.
12 COMPRA
9,6650
2,28%
9,5200
0,74%
2.911.112
9,4500
9,6250
1,85%
249.335.371
2.394.866.238
Banco Sabadell
1,8260
-2,72%
6.865.273
13:58:48
5.422
0,00%
1,8260
31.069
-0,05%
1,8250
SAB
-2,72%
-1,54%
2,32%
69,34%
265,59%
26,26%
3 SOPOR.
-6 VENTA
1,8810
0,21%
1,7945
-4,40%
12.535.988
1,8770
1,8700
-0,37%
5.440.221.447
9.933.844.362
REPSOL
11,8250
1,15%
1.379.614
13:58:32
1.000
0,00%
11,8250
3.928
-0,04%
11,8200
REP
1,15%
5,81%
1,50%
-6,84%
33,84%
33,37%
1 RESIS.
6 COMPRA
11,8900
1,71%
11,7300
0,34%
16.313.936
11,6900
11,8250
1,15%
1.157.396.053
13.686.208.327
Sacyr
3,2000
0,57%
750.475
13:58:50
33.253
0,00%
3,2000
16.000
-0,06%
3,1980
SCYR
0,57%
2,76%
4,02%
4,40%
57,57%
43,84%
2 RESIS.
10 COMPRA
3,2060
0,75%
3,1660
-0,50%
2.401.520
3,1820
3,2000
0,57%
779.906.655
2.495.701.296
Red Electrica
16,6800
1,09%
121.638
13:58:38
1.335
0,06%
16,6900
3.322
-0,06%
16,6700
REE
1,09%
1,34%
-1,36%
19,06%
4,83%
54,13%
2 RESIS.
6 COMPRA
16,6800
1,09%
16,5400
0,24%
2.028.922
16,5000
16,5600
0,36%
541.080.000
9.025.214.400
Mapfre
2,4500
0,16%
751.825
13:58:12
15.690
0,16%
2,4540
16.436
0,00%
2,4500
MAP
0,16%
0,99%
-0,32%
32,95%
69,48%
64,26%
Sin Inciden.
6 COMPRA
2,4780
1,31%
2,4320
-0,57%
1.841.971
2,4460
2,4540
0,33%
3.079.553.273
7.544.905.519
Merlin Prop
10,1200
-0,39%
164.993
13:58:37
2.726
0,20%
10,1400
3.636
0,00%
10,1200
MRL
-0,39%
1,09%
-0,39%
4,48%
27,13%
65,79%
Sin Inciden.
2 COMPRA
10,2900
1,28%
10,0700
-0,89%
1.669.729
10,1600
10,2200
0,59%
563.724.899
5.704.895.978
Caixabank
5,1060
-2,48%
4.566.160
13:58:50
2.573
0,08%
5,1100
3.443
0,04%
5,1080
CABK
-2,48%
-0,54%
-0,81%
49,22%
165,16%
86,02%
4 SOPOR.
-8 VENTA
5,2820
0,88%
5,0180
-4,16%
23.314.813
5,2360
5,2500
0,27%
7.174.937.846
36.635.232.642
Naturgy
23,7200
1,45%
85.850
13:58:26
4.310
0,17%
23,7600
1.917
0,08%
23,7400
NTGY
1,45%
2,50%
1,97%
-8,11%
-5,02%
94,63%
3 RESIS.
12 COMPRA
23,7400
1,54%
23,5600
0,77%
2.036.362
23,3800
23,6000
0,94%
969.613.801
22.999.239.360
BBVA
9,1300
-3,41%
5.421.942
13:58:51
5.393
0,02%
9,1320
188
0,00%
9,1300
BBVA
-3,41%
-1,27%
1,92%
16,04%
114,13%
95,20%
4 SOPOR.
-10 VENTA
9,4520
0,00%
8,9660
-5,14%
49.502.330
9,4520
9,4300
-0,23%
5.763.285.465
52.618.796.295
Bankinter
7,4480
-2,51%
1.298.045
13:58:51
2.344
0,05%
7,4520
948
0,00%
7,4480
BKT
-2,51%
-0,27%
-0,29%
34,05%
101,72%
117,78%
2 SOPOR.
nEUTRAL
7,6860
0,60%
7,3220
-4,16%
9.667.839
7,6400
7,6120
-0,37%
898.866.154
6.694.755.115
Indra
17,1100
0,18%
258.900
13:58:51
171
0,00%
17,1100
1.028
-0,06%
17,1000
IDR
0,18%
2,95%
2,95%
23,21%
89,21%
119,16%
Sin Inciden.
10 COMPRA
17,4800
2,34%
17,0900
0,06%
4.429.779
17,0800
17,0900
0,06%
176.654.402
3.022.556.818
Amadeus
68,0000
-0,29%
73.881
13:58:46
155
0,03%
68,0200
72
0,00%
68,0000
AMS
-0,29%
-0,09%
0,65%
7,72%
17,92%
136,73%
Sin Inciden.
10 COMPRA
68,4000
0,29%
67,7000
-0,73%
5.023.908
68,2000
68,2000
0,00%
450.499.205
30.633.945.940
Endesa
21,0600
1,40%
284.924
13:58:50
699
0,00%
21,0600
1.291
-0,05%
21,0500
ELE
1,40%
2,88%
-0,71%
16,89%
24,89%
142,02%
3 RESIS.
12 COMPRA
21,0600
1,40%
20,8300
0,29%
6.000.499
20,7700
20,9100
0,67%
1.058.752.117
22.297.319.584
Inditex
49,5400
-0,20%
268.552
13:58:51
479
0,02%
49,5500
855
-0,02%
49,5300
ITX
-0,20%
0,10%
-7,68%
30,65%
89,90%
168,41%
Sin Inciden.
-8 VENTA
49,9000
0,52%
49,2300
-0,83%
13.304.066
49,6400
49,7100
0,14%
3.116.652.000
154.398.940.080
Acciona
110,7000
1,84%
23.663
13:58:42
180
0,09%
110,8000
444
0,00%
110,7000
ANA
1,84%
1,00%
-7,10%
-11,67%
-27,02%
172,12%
3 RESIS.
-4 VENTA
110,7000
1,84%
109,0000
0,28%
2.619.494
108,7000
109,2000
0,46%
54.856.653
6.072.631.487
Logista
29,4400
0,82%
70.558
13:57:19
642
0,07%
29,4600
1.178
-0,07%
29,4200
LOG
0,82%
0,55%
-2,65%
27,19%
104,55%
185,96%
2 RESIS.
12 COMPRA
29,4600
0,89%
29,2800
0,27%
2.077.228
29,2000
29,3000
0,34%
132.750.000
3.908.160.000
ACS
48,4800
0,08%
49.829
13:58:51
420
0,00%
48,4800
644
-0,08%
48,4400
ACS
0,08%
1,38%
9,82%
26,61%
152,00%
186,42%
1 RESIS.
12 COMPRA
48,6600
0,45%
48,2600
-0,37%
2.415.710
48,4400
48,3800
-0,12%
271.664.594
13.170.299.517
Iberdrola
13,5150
1,62%
1.463.794
13:58:50
6.545
0,04%
13,5200
2.856
0,00%
13,5150
IBE
1,62%
3,04%
0,22%
19,39%
48,69%
243,75%
3 RESIS.
12 COMPRA
13,5200
1,65%
13,3300
0,23%
19.783.176
13,3000
13,3350
0,26%
6.364.251.000
86.012.852.265
Labor Farmac Rovi
63,4000
0,71%
40.969
13:57:55
187
0,08%
63,4500
268
-0,08%
63,3500
ROVI
0,71%
3,00%
-1,01%
5,21%
-8,52%
601,32%
2 RESIS.
nEUTRAL
63,7000
1,19%
63,0000
0,08%
2.597.435
62,9500
63,3500
0,64%
51.235.762
3.248.347.311
Fluidra
23,7800
1,11%
105.755
13:58:43
337
0,08%
23,8000
1.865
-0,08%
23,7600
FDR
1,11%
0,34%
-5,63%
26,51%
-23,95%
841,64%
2 RESIS.
nEUTRAL
23,8000
1,19%
23,5800
0,26%
2.514.854
23,5200
23,7400
0,94%
192.129.070
4.568.829.285
Solaria Energia
8,2050
4,99%
595.981
13:58:03
2.027
0,06%
8,2100
2.501
-0,12%
8,1950
SLR
4,99%
2,81%
-8,04%
-53,92%
-51,90%
1.020,41%
3 RESIS.
-4 VENTA
8,2500
5,57%
7,9100
1,22%
4.890.024
7,8150
7,9600
1,86%
124.950.876
1.025.221.938
