Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Banco Sabadell
1,8265
-2,69%
6.967.549
14:03:41
5.371
0,00%
1,8265
10.404
-0,05%
1,8255
SAB
-2,69%
-1,46%
2,41%
69,48%
265,89%
26,37%
3 SOPOR.
-6 VENTA
1,8810
0,21%
1,7945
-4,40%
12.726.228
1,8770
1,8700
-0,37%
5.440.221.447
9.936.564.473
IAG
3,5920
-1,02%
7.868.080
14:03:34
6.566
0,00%
3,5920
8.662
-0,08%
3,5890
IAG
-1,02%
-1,43%
14,00%
103,20%
113,65%
14,03%
2 SOPOR.
4 COMPRA
3,6740
1,24%
3,5370
-2,54%
28.262.143
3,6290
3,6210
-0,22%
4.971.476.010
17.857.541.828
UNICAJA
1,2420
-2,51%
3.267.133
14:03:34
25.573
0,08%
1,2430
36.834
-0,08%
1,2410
UNI
-2,51%
-1,35%
4,21%
48,76%
68,82%
0,00%
3 SOPOR.
nEUTRAL
1,2800
0,47%
1,2210
-4,16%
4.057.779
1,2740
1,2800
0,47%
2.571.434.468
3.193.721.609
BBVA
9,1340
-3,36%
5.521.616
14:03:43
2.711
0,02%
9,1360
2.659
-0,02%
9,1320
BBVA
-3,36%
-1,23%
1,96%
16,09%
114,22%
95,29%
4 SOPOR.
-10 VENTA
9,4520
0,00%
8,9660
-5,14%
50.434.441
9,4520
9,4300
-0,23%
5.763.285.465
52.641.849.437
Caixabank
5,1100
-2,41%
4.608.354
14:03:43
5.149
0,04%
5,1120
5.924
-0,04%
5,1080
CABK
-2,41%
-0,47%
-0,74%
49,34%
165,37%
86,16%
4 SOPOR.
-8 VENTA
5,2820
0,88%
5,0180
-4,16%
23.548.689
5,2360
5,2500
0,27%
7.174.937.846
36.663.932.393
Bankinter
7,4540
-2,43%
1.300.326
14:03:34
2.427
0,00%
7,4540
1.155
-0,05%
7,4500
BKT
-2,43%
-0,21%
-0,24%
34,12%
101,83%
117,90%
2 SOPOR.
nEUTRAL
7,6860
0,60%
7,3220
-4,16%
9.692.630
7,6400
7,6120
-0,37%
898.866.154
6.700.148.312
Amadeus
68,1400
-0,09%
74.634
14:03:41
110
0,03%
68,1600
190
0,00%
68,1400
AMS
-0,09%
-0,03%
0,71%
7,78%
17,99%
136,87%
Sin Inciden.
10 COMPRA
68,4000
0,29%
67,7000
-0,73%
5.085.561
68,2000
68,2000
0,00%
450.499.205
30.697.015.829
Inditex
49,5800
-0,12%
271.295
14:03:40
462
0,00%
49,5800
846
-0,04%
49,5600
ITX
-0,12%
0,14%
-7,64%
30,70%
89,98%
168,52%
Sin Inciden.
-8 VENTA
49,9000
0,52%
49,2300
-0,83%
13.450.806
49,6400
49,7100
0,14%
3.116.652.000
154.523.606.160
Ferrovial
40,5800
-0,05%
158.806
14:03:21
1.552
0,05%
40,6000
3.194
-0,05%
40,5600
FER
-0,05%
0,15%
2,44%
20,16%
52,59%
0,00%
Sin Inciden.
12 COMPRA
40,9400
0,84%
40,2000
-0,99%
6.444.347
40,6000
40,6000
0,00%
729.559.951
29.605.542.812
Fluidra
23,7800
1,11%
105.755
14:03:18
183
0,08%
23,8000
1.302
0,00%
23,7800
FDR
1,11%
0,34%
-5,63%
26,51%
-23,95%
841,64%
2 RESIS.
nEUTRAL
23,8000
1,19%
23,5800
0,26%
2.514.854
23,5200
23,7400
0,94%
192.129.070
4.568.829.285
Banco Santander
4,3315
-2,98%
15.471.179
14:03:43
2.566
0,01%
4,3320
5.804
-0,02%
4,3305
SAN
-2,98%
0,57%
-0,69%
17,64%
67,31%
-6,25%
3 SOPOR.
-10 VENTA
4,4860
0,48%
4,2555
-4,68%
67.013.412
4,4645
4,4500
-0,32%
15.152.492.322
65.633.020.493
Logista
29,4400
0,82%
70.965
14:03:12
1.059
0,14%
29,4800
1.335
0,00%
29,4400
LOG
0,82%
0,68%
-2,51%
27,36%
104,83%
186,34%
3 RESIS.
12 COMPRA
29,4600
0,89%
29,2800
0,27%
2.089.210
29,2000
29,3000
0,34%
132.750.000
3.908.160.000
AENA
200,4000
1,52%
13.471
14:03:37
406
0,10%
200,6000
286
-0,10%
200,2000
AENA
1,52%
0,70%
-3,75%
27,46%
50,78%
0,00%
2 RESIS.
8 COMPRA
200,6000
1,62%
198,0000
0,30%
2.699.588
197,4000
198,1000
0,35%
150.000.000
30.060.000.000
ArcelorMittal
22,4700
0,45%
62.863
14:03:34
1.911
0,04%
22,4800
1.044
-0,04%
22,4600
MTS
0,45%
0,81%
-7,15%
-11,51%
-18,16%
-11,30%
Sin Inciden.
-4 VENTA
22,8700
2,24%
22,2700
-0,45%
1.412.532
22,3700
22,4400
0,31%
852.809.772
19.162.635.577
IBEX 35
11.555,5
-0,34%
56.111.404
14:03:41
0
-
0,0000
0
-
0,0000
INDI
-0,34%
0,83%
-1,42%
13,62%
32,77%
11,77%
Sin Inciden.
nEUTRAL
11.654,2
0,51%
11.456,2
-1,20%
0
11.595,0
11.609,8
0,13%
0
0
Acciona
111,1000
2,21%
24.460
14:03:34
160
0,09%
111,2000
432
-0,09%
111,0000
ANA
2,21%
0,91%
-7,18%
-11,75%
-27,08%
171,88%
3 RESIS.
-4 VENTA
111,1000
2,21%
109,0000
0,28%
2.717.506
108,7000
109,2000
0,46%
54.856.653
6.094.574.148
Mapfre
2,4520
0,25%
758.936
14:02:54
11.403
0,08%
2,4540
12.518
-0,08%
2,4500
MAP
0,25%
0,99%
-0,32%
32,95%
69,48%
64,26%
Sin Inciden.
6 COMPRA
2,4780
1,31%
2,4320
-0,57%
1.860.911
2,4460
2,4540
0,33%
3.079.553.273
7.551.064.625
Inmob Colonial
5,2200
0,87%
395.724
14:03:11
12.339
0,00%
5,2200
7.290
-0,19%
5,2100
COL
0,87%
1,06%
-1,69%
-16,07%
-31,38%
5,44%
1 RESIS.
nEUTRAL
5,2500
1,45%
5,1650
-0,19%
2.065.679
5,1750
5,2200
0,87%
627.344.687
3.274.739.266
Merlin Prop
10,1500
-0,10%
176.790
14:03:34
7.038
0,10%
10,1600
4.805
-0,10%
10,1400
MRL
-0,10%
1,09%
-0,39%
4,48%
27,13%
65,79%
Sin Inciden.
2 COMPRA
10,2900
1,28%
10,0700
-0,89%
1.794.419
10,1600
10,2200
0,59%
563.724.899
5.721.807.725
Telefonica
3,9640
0,69%
2.359.071
14:03:36
4.334
0,00%
3,9640
15.212
-0,05%
3,9620
TEF
0,69%
1,25%
-4,77%
17,40%
28,70%
-37,21%
2 RESIS.
-8 VENTA
3,9690
0,81%
3,9350
-0,05%
9.351.357
3,9370
3,9500
0,33%
5.670.161.554
22.476.520.400
ACS
48,4800
0,08%
50.105
14:03:20
1.370
0,04%
48,5000
327
-0,04%
48,4600
ACS
0,08%
1,42%
9,86%
26,66%
152,10%
186,54%
1 RESIS.
12 COMPRA
48,6600
0,45%
48,2600
-0,37%
2.429.090
48,4400
48,3800
-0,12%
271.664.594
13.170.299.517
Enagas
11,9600
1,53%
296.695
14:03:33
4.022
0,00%
11,9600
4.303
-0,17%
11,9400
ENG
1,53%
1,44%
-4,05%
-13,65%
-20,76%
-1,91%
2 RESIS.
-4 VENTA
11,9600
1,53%
11,8100
0,25%
3.548.472
11,7800
11,9000
1,02%
261.990.074
3.133.401.285
Cellnex Telecom
30,9900
1,57%
144.336
14:03:42
253
0,03%
31,0000
186
0,00%
30,9900
CLNX
1,57%
1,47%
-8,38%
-12,68%
-39,22%
0,00%
4 RESIS.
-4 VENTA
30,9900
1,57%
30,5400
0,10%
4.472.973
30,5100
30,5400
0,10%
706.475.375
21.893.671.871
Grifols A
9,3660
2,38%
519.881
14:03:35
1.853
0,06%
9,3720
393
0,00%
9,3660
GRF
2,38%
1,52%
12,07%
-36,88%
-44,41%
-38,93%
3 RESIS.
-2 VENTA
9,3780
2,51%
9,1680
0,22%
4.869.205
9,1480
9,2000
0,57%
426.129.798
3.991.131.688
Red Electrica
16,6900
1,15%
126.110
14:03:39
2.114
0,06%
16,7000
2.880
-0,06%
16,6800
REE
1,15%
1,52%
-1,18%
19,28%
5,02%
54,40%
2 RESIS.
6 COMPRA
16,6900
1,15%
16,5400
0,24%
2.104.776
16,5000
16,5600
0,36%
541.080.000
9.030.625.200
Acciona Energia
18,6100
4,55%
138.367
14:03:01
634
0,00%
18,6100
1.400
-0,11%
18,5900
ANE
4,55%
2,08%
-8,28%
-29,83%
-39,68%
0,00%
4 RESIS.
-2 VENTA
18,6100
4,55%
17,9900
1,07%
2.575.010
17,8000
17,9900
1,07%
324.761.830
6.043.817.656
Naturgy
23,7800
1,71%
89.603
14:03:24
5.871
0,08%
23,8000
3.077
0,00%
23,7800
NTGY
1,71%
2,50%
1,97%
-8,11%
-5,02%
94,63%
3 RESIS.
12 COMPRA
23,7800
1,71%
23,5600
0,77%
2.130.759
23,3800
23,6000
0,94%
969.613.801
23.057.416.188
Sacyr
3,2040
0,69%
800.587
14:03:09
27.107
0,06%
3,2060
11.864
-0,06%
3,2020
SCYR
0,69%
2,76%
4,02%
4,40%
57,57%
43,84%
2 RESIS.
10 COMPRA
3,2060
0,75%
3,1660
-0,50%
2.565.081
3,1820
3,2000
0,57%
779.906.655
2.498.820.923
Puig Brands
18,2050
2,07%
84.947
14:03:12
163
0,03%
18,2100
178
-0,05%
18,1950
PUIG
2,07%
2,82%
-9,47%
0,00%
0,00%
0,00%
3 RESIS.
-3 VENTA
18,4000
3,17%
17,8700
0,20%
1.546.460
17,8350
17,9450
0,62%
174.819.678
3.182.592.238
Labor Farmac Rovi
63,4500
0,79%
41.076
14:03:06
236
0,08%
63,5000
275
-0,08%
63,4000
ROVI
0,79%
2,84%
-1,17%
5,04%
-8,66%
600,22%
1 RESIS.
nEUTRAL
63,7000
1,19%
63,0000
0,08%
2.606.272
62,9500
63,3500
0,64%
51.235.762
3.250.909.099
Solaria Energia
8,2150
5,12%
598.556
14:03:43
3.083
0,06%
8,2200
197
-0,06%
8,2100
SLR
5,12%
2,87%
-7,98%
-53,89%
-51,87%
1.021,09%
3 RESIS.
-4 VENTA
8,2500
5,57%
7,9100
1,22%
4.917.138
7,8150
7,9600
1,86%
124.950.876
1.026.471.446
Endesa
21,0800
1,49%
285.383
14:03:37
3.727
0,00%
21,0800
2.486
-0,09%
21,0600
ELE
1,49%
2,88%
-0,71%
16,89%
24,89%
142,02%
3 RESIS.
12 COMPRA
21,0800
1,49%
20,8300
0,29%
6.015.874
20,7700
20,9100
0,67%
1.058.752.117
22.318.494.626
Indra
17,1100
0,18%
258.977
14:03:31
305
0,06%
17,1200
2.443
0,00%
17,1100
IDR
0,18%
2,95%
2,95%
23,21%
89,21%
119,16%
Sin Inciden.
10 COMPRA
17,4800
2,34%
17,0900
0,06%
4.431.096
17,0800
17,0900
0,06%
176.654.402
3.022.556.818
Iberdrola
13,5300
1,73%
1.467.030
14:03:38
2.898
0,04%
13,5350
5.085
0,00%
13,5300
IBE
1,73%
3,12%
0,30%
19,47%
48,80%
244,00%
3 RESIS.
12 COMPRA
13,5300
1,73%
13,3300
0,23%
19.848.916
13,3000
13,3350
0,26%
6.364.251.000
86.108.316.030
Acerinox
9,6200
1,80%
306.350
14:03:34
1.823
0,00%
9,6200
4.825
-0,10%
9,6100
ACX
1,80%
3,66%
1,37%
-3,13%
1,13%
24,04%
4 RESIS.
12 COMPRA
9,6650
2,28%
9,5200
0,74%
2.947.087
9,4500
9,6250
1,85%
249.335.371
2.398.606.269
REPSOL
11,8350
1,24%
1.427.268
14:03:39
2.936
0,00%
11,8350
257
-0,04%
11,8300
REP
1,24%
5,76%
1,46%
-6,88%
33,78%
33,31%
1 RESIS.
6 COMPRA
11,8900
1,71%
11,7300
0,34%
16.891.717
11,6900
11,8250
1,15%
1.157.396.053
13.697.782.287
