Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Inmob Colonial
5,3400
-2,29%
1.144.934
12:49:07
4.956
0,09%
5,3450
5.863
0,00%
5,3400
COL
-2,29%
-2,20%
4,29%
8,76%
-3,60%
6,40%
2 SOPOR.
-4 VENTA
5,4200
-0,82%
5,2900
-3,20%
6.113.948
5,4650
5,4150
-0,91%
627.344.687
3.350.020.629
Naturgy
25,5600
0,63%
137.891
12:49:18
2.918
0,08%
25,5800
1.086
0,00%
25,5600
NTGY
-1,39%
-1,31%
-3,18%
15,47%
21,68%
147,51%
1 RESIS.
nEUTRAL
25,6200
0,87%
25,3200
-0,31%
3.524.494
25,4000
25,4800
0,31%
969.613.801
24.783.328.754
UNICAJA
2,7480
1,33%
1.786.601
12:49:21
17.560
0,07%
2,7500
7.830
0,00%
2,7480
UNI
-1,08%
-1,30%
3,71%
126,26%
181,26%
0,00%
Sin Inciden.
2 COMPRA
2,7480
1,33%
2,6780
-1,25%
4.909.580
2,7120
2,6940
-0,66%
2.571.434.468
7.066.301.918
Telefonica
3,4500
-1,03%
2.861.541
12:49:23
2.276
0,03%
3,4510
4.892
0,00%
3,4500
TEF
-1,23%
-1,20%
-0,89%
-5,14%
21,62%
-31,87%
Sin Inciden.
-12 VENTA
3,5010
0,43%
3,4360
-1,43%
9.872.316
3,4860
3,4930
0,20%
5.670.161.554
19.562.057.361
Banco Sabadell
3,3430
1,49%
3.450.039
12:49:22
10.146
0,03%
3,3440
7.230
0,00%
3,3430
SAB
-0,65%
-0,95%
3,33%
83,84%
314,04%
244,89%
1 RESIS.
4 COMPRA
3,3430
1,49%
3,2740
-0,61%
11.533.480
3,2940
3,2900
-0,12%
5.023.677.732
16.794.154.658
Mapfre
4,2520
1,19%
710.931
12:49:22
2.866
0,05%
4,2540
3.797
0,00%
4,2520
MAP
-0,70%
-0,70%
5,56%
76,96%
179,85%
277,28%
Sin Inciden.
8 COMPRA
4,2580
1,33%
4,2080
0,14%
3.022.879
4,2020
4,2080
0,14%
3.079.553.273
13.094.260.517
Bankinter
14,0900
1,88%
377.042
12:49:19
181
0,00%
14,0900
3.518
-0,07%
14,0800
BKT
-0,46%
-0,57%
2,36%
89,33%
152,70%
368,78%
Sin Inciden.
8 COMPRA
14,0900
1,88%
13,7150
-0,83%
5.312.522
13,8300
13,7850
-0,33%
898.866.154
12.665.024.110
BBVA
20,0100
0,70%
2.136.157
12:49:20
8.021
0,05%
20,0200
7.142
0,00%
20,0100
BBVA
-0,20%
-0,32%
5,41%
113,66%
290,31%
451,25%
Sin Inciden.
4 COMPRA
20,0400
0,86%
19,6100
-1,31%
42.744.502
19,8700
19,6800
-0,96%
5.708.968.700
114.236.463.687
Caixabank
10,4450
1,11%
857.313
12:49:19
7.209
0,05%
10,4500
2.574
0,00%
10,4450
CABK
0,00%
-0,19%
5,07%
104,30%
240,52%
485,21%
Sin Inciden.
8 COMPRA
10,4650
1,31%
10,2800
-0,48%
8.954.634
10,3300
10,3200
-0,10%
7.024.520.689
73.371.118.597
Cellnex Telecom
27,1600
-1,88%
436.733
12:49:14
1.265
0,04%
27,1700
1.510
-0,04%
27,1500
CLNX
-0,98%
-0,18%
8,56%
-4,67%
-16,06%
81,79%
1 SOPOR.
nEUTRAL
27,8500
0,61%
27,0100
-2,42%
11.861.668
27,6800
27,7600
0,29%
682.410.971
18.534.281.972
Endesa
30,6600
-1,89%
296.537
12:49:22
741
0,03%
30,6700
1.579
-0,03%
30,6500
ELE
0,10%
0,00%
-1,29%
50,59%
95,84%
211,96%
3 SOPOR.
-2 VENTA
31,3700
0,38%
30,6100
-2,05%
9.091.824
31,2500
31,2600
0,03%
1.058.752.117
32.461.339.907
Inditex
56,5600
-1,12%
315.182
12:49:23
1.410
0,04%
56,5800
1.823
-0,04%
56,5400
ITX
0,39%
0,32%
4,86%
15,46%
133,87%
151,08%
1 SOPOR.
8 COMPRA
57,2400
0,07%
56,5400
-1,15%
17.826.694
57,2000
57,0000
-0,35%
3.116.652.000
176.277.837.120
Solaria Energia
18,2800
-1,98%
271.831
12:48:54
148
-0,03%
18,2750
226
-0,11%
18,2600
SLR
0,72%
0,74%
8,55%
128,56%
6,37%
2.512,14%
Sin Inciden.
10 COMPRA
18,6350
-0,08%
18,2400
-2,20%
4.969.071
18,6500
18,6000
-0,27%
124.950.876
2.284.102.013
Red Electrica
15,3200
-0,52%
248.859
12:49:23
1.803
0,00%
15,3200
3.174
-0,07%
15,3100
REE
0,99%
1,05%
1,32%
-3,46%
8,38%
38,61%
Sin Inciden.
nEUTRAL
15,4500
0,32%
15,3000
-0,65%
3.812.520
15,4000
15,4000
0,00%
541.080.000
8.289.345.600
Banco Santander
10,2420
1,11%
6.281.013
12:49:23
4.011
0,02%
10,2440
3.456
-0,02%
10,2400
SAN
1,71%
1,53%
7,73%
130,52%
275,87%
279,44%
Sin Inciden.
12 COMPRA
10,2420
1,11%
10,0240
-1,05%
64.330.135
10,1300
10,0540
-0,75%
14.689.319.502
150.448.010.339
IBEX 35
17.626,7
0,17%
0
12:49:20
0
-
0,0000
0
-
0,0000
INDI
1,84%
1,74%
5,37%
49,26%
102,38%
97,65%
Sin Inciden.
12 COMPRA
17.657,8
0,35%
17.532,8
-0,36%
0
17.596,4
17.538,5
-0,33%
0
0
REPSOL
16,2650
0,03%
1.681.015
12:49:21
7
0,00%
16,2650
3.415
-0,06%
16,2550
REP
2,14%
1,85%
-0,28%
48,95%
29,68%
229,72%
Sin Inciden.
6 COMPRA
16,4900
1,41%
16,0500
-1,29%
27.341.709
16,2600
16,4900
1,41%
1.105.374.336
17.978.913.575
Logista
30,7200
0,85%
63.250
12:48:47
83
0,00%
30,7200
732
-0,07%
30,7000
LOG
1,99%
2,06%
8,55%
10,42%
56,86%
207,42%
1 RESIS.
12 COMPRA
30,7600
0,98%
30,4400
-0,07%
1.943.040
30,4600
30,5600
0,33%
132.750.000
4.078.080.000
Amadeus
64,3600
1,39%
135.391
12:49:22
331
0,03%
64,3800
955
-0,03%
64,3400
AMS
2,42%
2,29%
5,55%
-4,34%
23,44%
88,53%
Sin Inciden.
4 COMPRA
65,2400
2,77%
64,1400
1,04%
8.713.765
63,4800
64,1600
1,07%
450.499.205
28.994.128.834
Merlin Prop
12,7300
-0,78%
183.519
12:47:39
1.814
0,08%
12,7400
1.416
-0,08%
12,7200
MRL
2,41%
2,41%
4,26%
25,32%
62,22%
63,35%
Sin Inciden.
10 COMPRA
12,9700
1,09%
12,7000
-1,01%
2.336.197
12,8300
12,8700
0,31%
563.724.899
7.176.217.964
Iberdrola
18,9850
-0,05%
1.181.049
12:49:20
3.859
0,00%
18,9850
2.702
-0,05%
18,9750
IBE
2,82%
2,73%
5,68%
44,56%
95,23%
329,50%
Sin Inciden.
12 COMPRA
19,0700
0,39%
18,8850
-0,58%
22.422.215
18,9950
19,0000
0,03%
6.681.227.377
126.843.101.752
Puig Brands
15,3200
3,86%
999.207
12:49:21
257
0,00%
15,3200
236
-0,07%
15,3100
PUIG
3,03%
2,89%
3,59%
-15,12%
0,00%
0,00%
2 RESIS.
8 COMPRA
15,4600
4,81%
15,0200
1,83%
15.307.851
14,7500
15,1000
2,37%
174.819.678
2.678.237.467
Acciona Energia
23,1200
-2,61%
94.801
12:48:24
1.255
0,09%
23,1400
246
-0,09%
23,1000
ANE
3,21%
3,04%
9,28%
28,10%
-29,98%
0,00%
3 SOPOR.
8 COMPRA
23,7800
0,17%
22,9600
-3,29%
2.191.799
23,7400
23,6400
-0,42%
324.761.830
7.508.493.510
Acerinox
13,0800
-1,65%
505.584
12:49:23
5.725
0,00%
13,0800
3.136
-0,15%
13,0600
ACX
3,32%
3,08%
9,39%
41,96%
62,20%
152,43%
1 SOPOR.
10 COMPRA
13,3200
0,15%
13,0100
-2,18%
6.613.039
13,3000
13,3200
0,15%
249.335.371
3.261.306.653
ArcelorMittal
40,3200
-2,84%
130.774
12:49:15
658
0,10%
40,3600
272
0,02%
40,3300
MTS
3,20%
3,17%
9,36%
93,23%
56,30%
321,66%
1 SOPOR.
10 COMPRA
41,0300
-1,13%
40,1800
-3,18%
5.272.808
41,5000
41,0300
-1,13%
775.000.000
31.248.000.000
Acciona
192,3000
-2,19%
13.421
12:48:56
103
0,10%
192,5000
91
0,00%
192,3000
ANA
3,44%
3,44%
8,83%
80,10%
21,54%
257,23%
1 SOPOR.
10 COMPRA
197,0000
0,20%
191,6000
-2,54%
2.580.858
196,6000
196,2000
-0,20%
54.856.653
10.548.934.372
Ferrovial
57,6600
-0,14%
57.948
12:49:17
524
0,00%
57,6600
985
-0,07%
57,6200
FER
4,19%
4,05%
0,38%
43,74%
139,92%
0,00%
Sin Inciden.
12 COMPRA
57,9200
0,31%
57,5400
-0,35%
3.341.282
57,7400
57,8200
0,14%
733.755.372
42.308.334.750
Enagas
13,7900
0,55%
437.837
12:48:49
3.204
0,04%
13,7950
1.231
-0,04%
13,7850
ENG
4,87%
4,94%
1,76%
23,80%
12,88%
16,53%
2 RESIS.
12 COMPRA
13,8600
1,06%
13,7200
0,04%
6.037.772
13,7150
13,7300
0,11%
261.990.074
3.612.843.120
IAG
5,0000
0,52%
2.397.632
12:49:23
5.400
0,04%
5,0020
429
0,00%
5,0000
IAG
5,29%
5,12%
11,38%
39,48%
225,59%
26,93%
Sin Inciden.
12 COMPRA
5,0340
1,21%
4,9550
-0,38%
11.988.160
4,9740
4,9610
-0,26%
4.727.201.147
23.636.005.735
AENA
25,0900
0,88%
106.368
12:48:41
2.291
0,04%
25,1000
1.105
-0,04%
25,0800
AENA
5,33%
5,37%
7,73%
25,37%
96,48%
0,00%
1 RESIS.
12 COMPRA
25,1500
1,13%
24,8900
0,08%
2.668.773
24,8700
24,9200
0,20%
1.500.000.000
37.635.000.000
Sacyr
4,0880
-0,97%
762.037
12:49:20
5.983
0,05%
4,0900
6.611
-0,05%
4,0860
SCYR
5,74%
5,69%
2,46%
33,62%
68,82%
250,31%
1 SOPOR.
12 COMPRA
4,1400
0,29%
4,0820
-1,11%
3.115.207
4,1280
4,1360
0,19%
796.857.798
3.257.554.678
Fluidra
24,6200
-0,81%
51.006
12:49:24
300
0,00%
24,6200
1.795
-0,08%
24,6000
FDR
6,30%
5,79%
2,00%
6,89%
70,76%
890,58%
2 SOPOR.
12 COMPRA
24,9800
0,64%
24,6200
-0,81%
1.255.768
24,8200
24,8600
0,16%
192.129.070
4.730.217.703
Labor Farmac Rovi
67,8500
0,52%
27.464
12:48:22
20
0,07%
67,9000
15
0,00%
67,8500
ROVI
6,85%
7,01%
12,87%
7,23%
100,41%
427,01%
1 RESIS.
12 COMPRA
68,1500
0,96%
67,6500
0,22%
1.863.432
67,5000
67,7000
0,30%
51.235.762
3.476.346.452
ACS
91,9500
-0,70%
53.594
12:49:20
635
0,05%
92,0000
321
-0,05%
91,9000
ACS
8,37%
8,13%
9,95%
97,19%
282,94%
543,50%
Sin Inciden.
12 COMPRA
92,6000
0,00%
91,4500
-1,24%
4.927.968
92,6000
92,3000
-0,32%
271.664.594
24.979.559.418
Grifols A
11,5300
-0,52%
479.582
12:49:17
2.871
0,09%
11,5400
345
0,00%
11,5300
GRF
7,76%
8,18%
6,98%
24,32%
-0,59%
-37,44%
Sin Inciden.
12 COMPRA
11,7000
0,95%
11,5200
-0,60%
5.529.580
11,5900
11,6300
0,35%
426.129.798
4.913.276.571
Indra
57,9500
0,61%
648.719
12:49:08
914
0,09%
58,0000
595
-0,09%
57,9000
IDR
19,39%
19,08%
18,78%
224,57%
456,36%
649,01%
1 RESIS.
12 COMPRA
60,0000
4,17%
57,0000
-1,04%
37.593.266
57,6000
57,6000
0,00%
176.654.402
10.237.122.596
