Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.121,5
-0,66%
21.489.826
10:46:05
0
-
0,0000
0
-
0,0000
INDI
13,17%
1,72%
-1,38%
19,15%
51,87%
14,21%
Sin Inciden.
12 COMPRA
13.241,4
0,25%
13.111,8
-0,73%
0
13.208,3
13.167,8
-0,31%
0
0
Acciona
122,8000
1,49%
33.763
10:46:05
1.046
0,08%
122,9000
517
-0,08%
122,7000
ANA
12,97%
5,86%
1,15%
19,61%
-28,25%
145,03%
2 RESIS.
12 COMPRA
123,1000
1,74%
121,1000
0,08%
4.146.096
121,0000
121,1000
0,08%
54.856.653
6.736.396.988
Acerinox
9,9600
-0,90%
95.319
10:46:01
269
0,10%
9,9700
2.703
0,00%
9,9600
ACX
8,79%
2,83%
-11,59%
6,13%
24,23%
23,38%
Sin Inciden.
nEUTRAL
10,0600
0,10%
9,9600
-0,90%
949.377
10,0500
10,0300
-0,20%
249.335.371
2.483.380.295
ACS
52,7500
-0,09%
24.709
10:45:57
1.043
0,09%
52,8000
559
0,00%
52,7500
ACS
9,92%
2,72%
-2,49%
44,54%
160,49%
187,44%
Sin Inciden.
12 COMPRA
53,1500
0,66%
52,6500
-0,28%
1.303.400
52,8000
52,7500
-0,09%
271.664.594
14.330.307.334
AENA
212,2000
0,28%
10.603
10:46:02
143
0,09%
212,4000
377
0,00%
212,2000
AENA
7,50%
-2,66%
-1,94%
26,13%
48,88%
194,39%
Sin Inciden.
-2 VENTA
213,0000
0,66%
211,6000
0,00%
2.249.957
211,6000
211,8000
0,09%
150.000.000
31.830.000.000
Amadeus
68,6400
-0,84%
52.274
10:46:01
474
0,12%
68,7200
71
0,06%
68,6800
AMS
1,40%
0,82%
-6,41%
17,70%
20,59%
88,65%
1 SOPOR.
-4 VENTA
69,6000
0,55%
68,6000
-0,90%
3.588.087
69,2200
68,9800
-0,35%
450.499.205
30.922.265.431
ArcelorMittal
25,1600
-1,06%
34.442
10:45:59
298
0,12%
25,1900
429
0,04%
25,1700
MTS
12,47%
5,62%
-14,59%
8,20%
-11,90%
-6,34%
Sin Inciden.
6 COMPRA
25,5700
0,55%
25,1600
-1,06%
866.561
25,4300
25,5700
0,55%
852.809.772
21.456.693.864
Banco Sabadell
2,5740
-0,54%
2.974.931
10:46:04
11.952
0,12%
2,5770
17.149
0,04%
2,5750
SAB
43,85%
4,40%
-1,68%
87,67%
296,35%
67,27%
Sin Inciden.
12 COMPRA
2,5970
0,35%
2,5720
-0,62%
7.657.472
2,5880
2,5850
-0,12%
5.387.690.082
13.867.914.271
Banco Santander
6,2180
-1,61%
4.618.835
10:46:05
1.032
0,02%
6,2190
2.796
0,00%
6,2180
SAN
39,28%
4,78%
-4,24%
35,89%
122,64%
38,42%
Sin Inciden.
12 COMPRA
6,3220
0,03%
6,2010
-1,88%
28.719.916
6,3200
6,2940
-0,41%
15.152.492.322
94.218.197.258
Bankinter
9,9600
-0,40%
1.639.781
10:46:05
1.219
0,12%
9,9720
912
0,04%
9,9640
BKT
31,96%
2,62%
-2,20%
47,04%
119,22%
204,72%
Sin Inciden.
12 COMPRA
10,4300
4,30%
9,9340
-0,66%
16.332.219
10,0000
10,2000
2,00%
898.866.154
8.952.706.894
BBVA
12,1800
-1,42%
838.262
10:46:05
1.828
0,04%
12,1850
2.390
0,00%
12,1800
BBVA
33,94%
2,82%
-3,46%
23,92%
197,66%
125,52%
Sin Inciden.
12 COMPRA
12,3350
-0,16%
12,1600
-1,58%
10.210.031
12,3550
12,2750
-0,65%
5.763.285.465
70.196.816.964
Caixabank
6,6980
-1,53%
1.722.389
10:46:05
4.534
0,15%
6,7080
563
0,09%
6,7040
CABK
33,62%
4,54%
-3,76%
45,88%
171,28%
158,84%
Sin Inciden.
12 COMPRA
6,8600
0,85%
6,6980
-1,53%
11.536.562
6,8020
6,7400
-0,91%
7.174.937.846
48.057.733.693
Cellnex Telecom
35,2000
0,69%
152.801
10:46:03
175
0,03%
35,2100
932
-0,03%
35,1900
CLNX
15,37%
0,66%
8,18%
13,26%
-21,94%
0,00%
1 RESIS.
12 COMPRA
35,2000
0,69%
34,8600
-0,29%
5.378.595
34,9600
34,9000
-0,17%
706.475.375
24.867.933.200
Acciona Energia
15,9500
0,00%
30.224
10:45:57
1.064
0,19%
15,9800
1.947
0,00%
15,9500
ANE
-10,39%
0,88%
-8,52%
-13,47%
-51,30%
0,00%
Sin Inciden.
-6 VENTA
16,0300
0,50%
15,8300
-0,75%
482.073
15,9500
15,8300
-0,75%
324.761.830
5.179.951.189
Enagas
13,3400
0,83%
125.926
10:45:59
1.555
0,04%
13,3450
1.882
-0,04%
13,3350
ENG
13,24%
-0,67%
3,37%
7,60%
-11,93%
1,02%
1 RESIS.
12 COMPRA
13,4000
1,28%
13,2450
0,11%
1.679.853
13,2300
13,2450
0,11%
261.990.074
3.494.947.587
Endesa
25,4700
0,79%
126.813
10:45:59
100
0,04%
25,4800
1.571
0,00%
25,4700
ELE
25,61%
0,43%
9,40%
56,71%
57,26%
157,49%
Sin Inciden.
12 COMPRA
25,6700
1,58%
25,2500
-0,08%
3.229.927
25,2700
25,2500
-0,08%
1.058.752.117
26.966.416.420
Ferrovial
40,5900
0,00%
42.167
10:46:05
136
0,10%
40,6300
369
0,05%
40,6100
FER
-0,02%
2,01%
-0,68%
19,89%
72,28%
0,00%
Sin Inciden.
8 COMPRA
40,8000
0,52%
40,4500
-0,34%
1.711.559
40,5900
40,5000
-0,22%
729.559.951
29.612.838.411
Fluidra
20,0000
-1,48%
77.409
10:46:01
832
0,10%
20,0200
1.104
0,00%
20,0000
FDR
-14,97%
1,93%
-11,17%
0,68%
-13,44%
682,48%
Sin Inciden.
-6 VENTA
20,2600
-0,20%
19,9100
-1,92%
1.548.180
20,3000
20,1200
-0,89%
192.129.070
3.842.581.400
Grifols A
8,3660
-0,33%
145.597
10:45:57
720
0,05%
8,3700
2.500
-0,02%
8,3640
GRF
-8,55%
3,94%
-8,71%
0,12%
-48,33%
-54,83%
Sin Inciden.
nEUTRAL
8,3800
-0,17%
8,3180
-0,91%
1.218.065
8,3940
8,3800
-0,17%
426.129.798
3.565.001.890
Iberdrola
15,2950
-0,42%
925.024
10:46:05
1.113
0,00%
15,2950
8.220
-0,03%
15,2900
IBE
16,97%
-0,97%
7,55%
39,07%
67,82%
262,85%
Sin Inciden.
8 COMPRA
15,4700
0,72%
15,2650
-0,62%
14.148.242
15,3600
15,3600
0,00%
6.440.561.000
98.508.380.495
Inditex
47,9100
-1,03%
182.023
10:45:59
260
0,02%
47,9200
569
-0,02%
47,9000
ITX
-3,49%
2,28%
2,02%
9,51%
157,97%
110,95%
1 SOPOR.
2 COMPRA
48,3400
-0,14%
47,8500
-1,16%
8.720.722
48,4100
47,9100
-1,03%
3.116.652.000
149.318.797.320
Indra
27,4400
-0,22%
160.791
10:46:01
3.404
0,07%
27,4600
1.872
-0,07%
27,4200
IDR
60,66%
-0,22%
3,00%
51,66%
212,58%
162,26%
Sin Inciden.
8 COMPRA
27,6000
0,36%
27,2000
-1,09%
4.412.105
27,5000
27,5200
0,07%
176.654.402
4.847.396.791
Inmob Colonial
5,7050
0,53%
167.031
10:46:01
557
0,09%
5,7100
7.666
0,00%
5,7050
COL
10,24%
1,96%
5,93%
9,06%
-23,70%
9,59%
1 RESIS.
12 COMPRA
5,7300
0,97%
5,6900
0,26%
952.912
5,6750
5,6900
0,26%
627.344.687
3.579.001.439
IAG
3,0630
-0,68%
2.523.375
10:46:02
11.215
0,07%
3,0650
6.688
-0,03%
3,0620
IAG
-15,60%
5,09%
-11,24%
50,34%
73,90%
-24,63%
Sin Inciden.
2 COMPRA
3,0990
0,49%
3,0410
-1,39%
7.729.098
3,0840
3,0790
-0,16%
4.971.476.010
15.227.631.019
Labor Farmac Rovi
50,6000
-0,10%
11.567
10:46:04
254
0,10%
50,6500
691
0,00%
50,6000
ROVI
-19,62%
3,49%
-3,52%
-35,40%
-13,74%
260,80%
Sin Inciden.
nEUTRAL
51,0500
0,79%
50,4500
-0,39%
585.290
50,6500
50,9000
0,49%
51.235.762
2.592.529.557
Logista
29,7000
-0,07%
30.067
10:45:57
873
0,00%
29,7000
1.246
-0,07%
29,6800
LOG
7,26%
-0,47%
4,43%
25,60%
110,19%
176,51%
Sin Inciden.
10 COMPRA
29,8400
0,40%
29,6600
-0,20%
892.990
29,7200
29,7200
0,00%
132.750.000
3.942.675.000
Mapfre
2,9320
0,41%
220.255
10:46:04
6.470
0,07%
2,9340
9.539
0,00%
2,9320
MAP
19,87%
0,76%
2,52%
37,06%
92,41%
65,49%
1 RESIS.
12 COMPRA
2,9460
0,89%
2,9260
0,21%
645.788
2,9200
2,9260
0,21%
3.079.553.273
9.029.250.196
Merlin Prop
9,7300
0,10%
80.661
10:46:01
366
0,15%
9,7450
2.009
0,05%
9,7350
MRL
-4,23%
1,24%
-0,66%
-3,17%
7,91%
25,44%
1 RESIS.
nEUTRAL
9,7950
0,77%
9,7000
-0,21%
784.832
9,7200
9,7050
-0,15%
563.724.899
5.485.043.267
Naturgy
25,9200
1,09%
129.314
10:46:05
5.067
0,08%
25,9400
127
0,00%
25,9200
NTGY
13,56%
1,97%
5,95%
13,36%
3,26%
101,17%
2 RESIS.
12 COMPRA
25,9400
1,17%
25,6800
0,16%
3.351.819
25,6400
25,6800
0,16%
969.613.801
25.132.389.722
Puig Brands
15,9800
-0,13%
39.641
10:45:54
344
0,13%
16,0000
362
0,00%
15,9800
PUIG
-10,40%
7,60%
-0,62%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,0600
0,38%
15,8400
-1,00%
633.463
16,0000
16,0400
0,25%
174.819.678
2.793.618.454
Red Electrica
19,0900
0,05%
121.809
10:46:05
2.933
0,05%
19,1000
2.561
-0,05%
19,0800
REE
17,10%
-0,78%
6,90%
26,47%
22,37%
65,38%
Sin Inciden.
8 COMPRA
19,2600
0,94%
19,0500
-0,16%
2.325.334
19,0800
19,1400
0,31%
541.080.000
10.329.217.200
REPSOL
10,5300
0,67%
732.549
10:46:05
1.436
0,05%
10,5350
2.676
0,00%
10,5300
REP
-6,23%
1,89%
-12,04%
-24,51%
-4,77%
5,17%
Sin Inciden.
-4 VENTA
10,6200
1,53%
10,5000
0,38%
7.713.741
10,4600
10,5250
0,62%
1.157.396.053
12.187.380.438
Sacyr
3,1360
0,51%
262.385
10:46:04
11.642
0,06%
3,1380
9.388
-0,06%
3,1340
SCYR
1,10%
1,81%
-4,79%
-2,29%
40,68%
11,66%
Sin Inciden.
4 COMPRA
3,1440
0,77%
3,1260
0,19%
822.839
3,1200
3,1300
0,32%
796.857.798
2.498.946.055
Solaria Energia
6,6760
1,03%
103.956
10:46:03
4.708
0,06%
6,6800
2.962
-0,06%
6,6720
SLR
-14,57%
2,51%
-5,66%
-32,03%
-68,39%
550,29%
Sin Inciden.
-4 VENTA
6,6760
1,03%
6,6160
0,12%
694.010
6,6080
6,6200
0,18%
124.950.876
834.172.048
Telefonica
4,3760
0,48%
629.884
10:46:05
5.275
0,02%
4,3770
2.816
-0,02%
4,3750
TEF
11,15%
0,95%
2,70%
14,08%
12,86%
-40,41%
Sin Inciden.
12 COMPRA
4,3910
0,83%
4,3480
-0,16%
2.756.372
4,3550
4,3590
0,09%
5.670.161.554
24.812.626.960
UNICAJA
1,6380
-0,43%
2.424.496
10:45:59
35.113
0,24%
1,6420
16.053
0,12%
1,6400
UNI
34,58%
4,29%
-0,81%
57,11%
110,69%
0,00%
Sin Inciden.
12 COMPRA
1,6720
1,64%
1,6360
-0,55%
3.971.324
1,6450
1,6380
-0,43%
2.571.434.468
4.212.009.659
