Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Logista
28,4200
0,35%
33.153
9:59:48
364
0,07%
28,4400
2.134
0,00%
28,4200
LOG
4,67%
-4,11%
-3,40%
2,77%
46,71%
175,55%
Sin Inciden.
-8 VENTA
28,4600
0,49%
28,2800
-0,14%
942.208
28,3200
28,3200
0,00%
132.750.000
3.772.755.000
Naturgy
26,4400
0,08%
35.998
9:59:09
1.733
0,08%
26,4600
1.807
-0,08%
26,4200
NTGY
21,19%
-2,66%
-3,38%
20,43%
16,99%
134,02%
Sin Inciden.
-4 VENTA
26,4600
0,15%
26,4000
-0,08%
951.787
26,4200
26,4000
-0,08%
969.613.801
25.636.588.898
Labor Farmac Rovi
60,3500
0,25%
3.767
9:59:28
343
0,08%
60,4000
1.247
-0,08%
60,3000
ROVI
-2,49%
2,20%
10,10%
-2,94%
78,24%
383,22%
1 RESIS.
12 COMPRA
60,7000
0,83%
60,3000
0,17%
227.338
60,2000
60,4000
0,33%
51.235.762
3.092.078.237
Inmob Colonial
5,1150
-0,20%
170.696
9:59:51
3.062
0,10%
5,1200
8.375
0,00%
5,1150
COL
3,88%
-2,57%
-5,19%
1,53%
-2,65%
-6,66%
Sin Inciden.
-12 VENTA
5,1550
0,59%
5,1150
-0,20%
873.110
5,1250
5,1450
0,39%
627.344.687
3.208.868.074
Red Electrica
15,1800
0,33%
48.790
9:59:41
1.973
0,07%
15,1900
1.847
-0,07%
15,1700
REE
-3,72%
-0,65%
-0,65%
-6,10%
5,27%
31,76%
1 RESIS.
-4 VENTA
15,2400
0,73%
15,1700
0,26%
740.632
15,1300
15,2400
0,73%
541.080.000
8.213.594.400
Acciona
177,8000
0,62%
3.675
9:59:43
79
0,06%
177,9000
137
-0,06%
177,7000
ANA
69,12%
3,19%
-8,77%
55,79%
11,05%
216,57%
1 RESIS.
6 COMPRA
178,4000
0,96%
175,1000
-0,91%
653.415
176,7000
176,7000
0,00%
54.856.653
9.753.512.903
Grifols A
10,8500
0,28%
86.573
9:59:37
2.229
0,00%
10,8500
2.930
-0,05%
10,8450
GRF
19,99%
4,17%
4,77%
24,85%
7,87%
-43,96%
Sin Inciden.
4 COMPRA
10,9250
0,97%
10,8500
0,28%
939.317
10,8200
10,8950
0,69%
426.129.798
4.623.508.308
AENA
23,3700
0,30%
21.324
9:59:30
875
0,00%
23,3700
1.538
-0,09%
23,3500
AENA
18,39%
-0,21%
6,33%
16,05%
83,71%
0,00%
Sin Inciden.
10 COMPRA
23,3900
0,39%
23,2700
-0,13%
498.342
23,3000
23,3900
0,39%
1.500.000.000
35.055.000.000
Sacyr
4,0040
0,40%
228.014
9:59:43
3.869
0,00%
4,0040
2.099
-0,10%
4,0000
SCYR
30,78%
4,56%
8,32%
32,18%
66,91%
167,30%
Sin Inciden.
12 COMPRA
4,0060
0,45%
3,9820
-0,15%
912.968
3,9880
3,9900
0,05%
796.857.798
3.190.618.623
Bankinter
13,8600
0,80%
146.481
9:59:53
1.717
0,04%
13,8650
3.607
-0,04%
13,8550
BKT
90,29%
-1,07%
6,64%
89,15%
193,09%
327,50%
1 RESIS.
12 COMPRA
13,9900
1,75%
13,7900
0,29%
2.030.227
13,7500
13,8050
0,40%
898.866.154
12.458.284.894
Banco Sabadell
3,2970
0,09%
1.727.018
9:59:53
9.589
0,09%
3,3000
2.551
0,03%
3,2980
SAB
88,14%
3,16%
2,11%
84,78%
369,78%
199,39%
Sin Inciden.
12 COMPRA
3,3270
1,00%
3,2920
-0,06%
5.693.978
3,2940
3,3000
0,18%
5.023.677.732
16.563.065.482
Acerinox
12,0000
0,59%
102.321
9:59:52
860
0,00%
12,0000
2.337
-0,08%
11,9900
ACX
34,82%
-0,25%
6,48%
24,54%
52,66%
114,99%
Sin Inciden.
12 COMPRA
12,0200
0,75%
11,8600
-0,59%
1.227.852
11,9300
11,9400
0,08%
249.335.371
2.992.024.452
Mapfre
4,0720
1,09%
459.625
9:59:48
6.305
0,10%
4,0760
10.743
0,00%
4,0720
MAP
74,18%
0,74%
5,94%
71,72%
174,38%
220,18%
3 RESIS.
12 COMPRA
4,0800
1,29%
4,0400
0,30%
1.871.593
4,0280
4,0500
0,55%
3.079.553.273
12.539.940.928
Endesa
31,1400
0,35%
59.667
9:59:38
650
0,00%
31,1400
369
-0,06%
31,1200
ELE
58,33%
0,26%
-1,83%
55,31%
109,59%
209,83%
Sin Inciden.
10 COMPRA
31,1600
0,42%
30,9400
-0,29%
1.858.030
31,0300
31,0000
-0,10%
1.058.752.117
32.969.540.923
BBVA
18,8850
-0,40%
775.656
9:59:54
1.193
0,05%
18,8950
3.021
0,00%
18,8850
BBVA
111,51%
0,16%
7,87%
108,20%
313,08%
355,03%
Sin Inciden.
8 COMPRA
19,0700
0,58%
18,7900
-0,90%
14.648.264
18,9600
18,9500
-0,05%
5.763.285.465
108.839.646.007
ArcelorMittal
37,3100
1,22%
41.817
9:59:53
643
-0,03%
37,3000
500
-0,11%
37,2700
MTS
69,01%
-0,46%
10,79%
53,07%
50,08%
248,15%
1 RESIS.
12 COMPRA
37,5700
1,93%
37,0000
0,38%
1.560.192
36,8600
37,1400
0,76%
775.000.000
28.915.250.000
ACS
84,2500
0,96%
53.155
9:59:51
122
0,12%
84,3500
292
0,00%
84,2500
ACS
80,32%
4,86%
11,46%
83,91%
259,46%
408,90%
2 RESIS.
12 COMPRA
84,6000
1,38%
82,0000
-1,74%
4.478.309
83,4500
83,6500
0,24%
271.664.594
22.887.742.045
REPSOL
16,2850
0,12%
149.837
9:59:51
1.519
0,03%
16,2900
240
0,00%
16,2850
REP
50,89%
0,43%
-1,45%
55,49%
39,76%
183,44%
Sin Inciden.
12 COMPRA
16,3200
0,34%
16,2550
-0,06%
2.440.096
16,2650
16,2700
0,03%
1.128.372.258
18.375.542.222
Acciona Energia
21,0800
-0,19%
11.093
9:59:47
881
0,09%
21,1000
551
-0,09%
21,0600
ANE
21,14%
0,19%
-12,37%
8,02%
-37,96%
0,00%
Sin Inciden.
-4 VENTA
21,1800
0,28%
21,0400
-0,38%
233.840
21,1200
21,1600
0,19%
324.761.830
6.845.979.376
Solaria Energia
16,6100
-1,40%
83.951
9:59:50
609
0,06%
16,6200
1.076
-0,06%
16,6000
SLR
112,54%
-1,25%
9,53%
91,02%
-1,07%
2.055,84%
1 SOPOR.
2 COMPRA
16,8350
-0,06%
16,5700
-1,63%
1.394.426
16,8450
16,8350
-0,06%
124.950.876
2.075.434.050
UNICAJA
2,6600
0,61%
472.564
9:59:43
18.259
0,08%
2,6620
13.508
-0,08%
2,6580
UNI
125,00%
2,70%
10,00%
128,11%
251,37%
0,00%
1 RESIS.
12 COMPRA
2,6760
1,21%
2,6500
0,23%
1.257.020
2,6440
2,6500
0,23%
2.571.434.468
6.840.015.685
Fluidra
24,0600
0,17%
22.303
9:59:48
1.120
0,08%
24,0800
2.150
-0,08%
24,0400
FDR
5,06%
2,20%
5,92%
-2,85%
88,80%
864,87%
1 RESIS.
12 COMPRA
24,1000
0,33%
23,9000
-0,50%
536.610
24,0200
23,9000
-0,50%
192.129.070
4.622.625.424
Ferrovial
57,7200
0,63%
27.368
9:59:53
252
0,07%
57,7600
408
0,00%
57,7200
FER
44,23%
2,64%
6,54%
43,88%
135,94%
0,00%
1 RESIS.
12 COMPRA
57,8400
0,84%
57,0600
-0,52%
1.579.681
57,3600
57,5000
0,24%
733.755.372
42.352.360.072
IBEX 35
16.743,0
0,18%
0
9:59:51
0
-
0,0000
0
-
0,0000
INDI
44,40%
1,56%
5,21%
39,28%
101,82%
70,09%
Sin Inciden.
12 COMPRA
16.796,0
0,50%
16.725,0
0,08%
0
16.712,2
16.735,5
0,14%
0
0
Merlin Prop
12,1400
-0,57%
59.014
9:59:51
3.788
0,08%
12,1500
5.252
-0,08%
12,1300
MRL
22,10%
-3,88%
-8,52%
20,91%
51,88%
39,42%
Sin Inciden.
-8 VENTA
12,2400
0,25%
12,1400
-0,57%
716.430
12,2100
12,2300
0,16%
563.724.899
6.843.620.274
Inditex
53,8200
-0,15%
127.744
9:59:52
870
0,00%
53,8200
743
-0,07%
53,7800
ITX
12,25%
9,68%
13,21%
0,87%
143,89%
117,78%
Sin Inciden.
12 COMPRA
54,2800
0,71%
53,7600
-0,26%
6.875.182
53,9000
53,9200
0,04%
3.116.652.000
167.738.210.640
Iberdrola
18,0300
0,45%
226.812
9:59:48
1.740
0,03%
18,0350
452
0,00%
18,0300
IBE
41,38%
-0,28%
2,27%
41,72%
87,28%
298,88%
1 RESIS.
10 COMPRA
18,0400
0,50%
17,9700
0,11%
4.089.420
17,9500
18,0050
0,31%
6.681.227.377
120.462.529.607
Telefonica
3,6360
0,11%
1.272.455
9:59:49
11.673
0,03%
3,6370
2.668
-0,03%
3,6350
TEF
-4,62%
0,33%
-0,30%
-9,76%
31,58%
-39,16%
Sin Inciden.
-10 VENTA
3,6410
0,25%
3,6250
-0,19%
4.626.646
3,6320
3,6250
-0,19%
5.670.161.554
20.616.707.410
Puig Brands
14,7400
-0,20%
43.485
9:59:54
1.976
0,00%
14,7400
805
-0,14%
14,7200
PUIG
-17,35%
1,93%
4,31%
-24,06%
0,00%
0,00%
Sin Inciden.
nEUTRAL
14,8200
0,34%
14,7100
-0,41%
640.969
14,7700
14,8000
0,20%
174.819.678
2.576.842.054
Cellnex Telecom
25,3300
0,44%
101.805
9:59:37
359
0,00%
25,3300
1.013
-0,08%
25,3100
CLNX
-16,98%
1,44%
-4,81%
-24,51%
-22,78%
62,03%
Sin Inciden.
-8 VENTA
25,4800
1,03%
25,2200
0,00%
2.578.721
25,2200
25,4200
0,79%
682.410.971
17.285.469.895
Caixabank
9,9220
0,00%
1.212.225
9:59:53
3.395
0,02%
9,9240
2.926
-0,04%
9,9180
CABK
101,65%
0,00%
9,62%
96,35%
280,95%
376,09%
Sin Inciden.
10 COMPRA
10,0300
1,09%
9,8980
-0,24%
12.027.696
9,9220
9,9740
0,52%
7.085.565.456
70.302.980.454
Banco Santander
9,5500
0,63%
1.697.462
9:59:54
1.706
0,01%
9,5510
1.053
0,00%
9,5500
SAN
120,40%
0,82%
7,45%
110,61%
282,23%
201,06%
Sin Inciden.
12 COMPRA
9,5720
0,86%
9,4800
-0,11%
16.210.762
9,4900
9,4800
-0,11%
14.885.325.372
142.154.857.303
IAG
4,4360
-1,03%
982.932
9:59:54
2.783
0,11%
4,4410
1.441
0,05%
4,4380
IAG
25,48%
0,23%
7,67%
33,99%
198,25%
11,94%
1 SOPOR.
-2 VENTA
4,4640
-0,40%
4,4130
-1,54%
4.360.286
4,4820
4,4600
-0,49%
4.727.201.147
20.969.864.288
Amadeus
60,4000
-0,82%
23.090
9:59:45
427
0,07%
60,4400
60
0,00%
60,4000
AMS
-10,77%
-1,33%
-9,10%
-12,23%
21,59%
80,64%
Sin Inciden.
-12 VENTA
61,0000
0,16%
60,3400
-0,92%
1.394.636
60,9000
61,0000
0,16%
450.499.205
27.210.151.982
Indra
49,5800
1,89%
234.337
9:59:53
26
0,00%
49,5800
680
-0,08%
49,5400
IDR
192,26%
8,70%
1,68%
189,76%
401,96%
466,78%
1 RESIS.
12 COMPRA
49,6400
2,01%
48,7400
0,16%
11.618.428
48,6600
48,8600
0,41%
176.654.402
8.758.525.251
Enagas
13,9500
-0,18%
109.267
9:59:50
1.413
0,00%
13,9500
800
-0,04%
13,9450
ENG
23,61%
-2,75%
-2,75%
15,75%
10,07%
9,28%
Sin Inciden.
nEUTRAL
14,0000
0,18%
13,9050
-0,50%
1.524.275
13,9750
14,0000
0,18%
261.990.074
3.654.761.532
