Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Solaria Energia
8,1650
4,48%
568.590
13:19:11
830
0,06%
8,1700
3.318
-0,06%
8,1600
SLR
4,48%
2,12%
-8,65%
-54,22%
-52,22%
1.012,93%
3 RESIS.
-4 VENTA
8,2500
5,57%
7,9100
1,22%
4.642.537
7,8150
7,9600
1,86%
124.950.876
1.020.223.903
Grifols A
9,3520
2,23%
459.606
13:19:11
1.029
0,06%
9,3580
554
0,02%
9,3540
GRF
2,23%
1,19%
11,71%
-37,08%
-44,59%
-39,13%
3 RESIS.
-2 VENTA
9,3520
2,23%
9,1680
0,22%
4.298.235
9,1480
9,2000
0,57%
426.129.798
3.985.165.871
Acciona Energia
18,4500
3,65%
132.154
13:19:02
984
0,00%
18,4500
120
-0,05%
18,4400
ANE
3,65%
1,26%
-9,01%
-30,39%
-40,17%
0,00%
4 RESIS.
-4 VENTA
18,5600
4,27%
17,9900
1,07%
2.438.241
17,8000
17,9900
1,07%
324.761.830
5.991.855.764
Cellnex Telecom
30,8600
1,15%
137.649
13:19:12
923
0,06%
30,8800
649
0,00%
30,8600
CLNX
1,15%
0,88%
-8,91%
-13,19%
-39,57%
0,00%
3 RESIS.
-4 VENTA
30,9800
1,54%
30,5400
0,10%
4.247.848
30,5100
30,5400
0,10%
706.475.375
21.801.830.073
Inmob Colonial
5,1850
0,19%
355.236
13:19:12
6.216
0,10%
5,1900
1.588
0,00%
5,1850
COL
0,19%
0,58%
-2,17%
-16,47%
-31,71%
4,94%
Sin Inciden.
-4 VENTA
5,2500
1,45%
5,1650
-0,19%
1.841.899
5,1750
5,2200
0,87%
627.344.687
3.252.782.202
Acciona
110,4000
1,56%
23.033
13:19:11
207
0,00%
110,4000
373
-0,18%
110,2000
ANA
1,56%
0,18%
-7,85%
-12,38%
-27,61%
169,92%
3 RESIS.
-4 VENTA
110,6000
1,75%
109,0000
0,28%
2.542.843
108,7000
109,2000
0,46%
54.856.653
6.056.174.491
Fluidra
23,7600
1,02%
100.147
13:19:11
620
0,08%
23,7800
1.204
0,00%
23,7600
FDR
1,02%
0,25%
-5,71%
26,40%
-24,01%
840,85%
2 RESIS.
nEUTRAL
23,8000
1,19%
23,5800
0,26%
2.379.493
23,5200
23,7400
0,94%
192.129.070
4.564.986.703
Enagas
11,9300
1,27%
280.680
13:18:18
5.659
0,08%
11,9400
3.846
-0,08%
11,9200
ENG
1,27%
1,27%
-4,21%
-13,79%
-20,90%
-2,08%
2 RESIS.
-4 VENTA
11,9600
1,53%
11,8100
0,25%
3.348.512
11,7800
11,9000
1,02%
261.990.074
3.125.541.583
ArcelorMittal
22,4000
0,13%
58.159
13:19:11
862
0,13%
22,4300
1.275
0,04%
22,4100
MTS
0,13%
0,63%
-7,32%
-11,67%
-18,31%
-11,46%
Sin Inciden.
-6 VENTA
22,8700
2,24%
22,2700
-0,45%
1.302.762
22,3700
22,4400
0,31%
852.809.772
19.102.938.893
Labor Farmac Rovi
63,6500
1,11%
39.282
13:16:15
128
0,08%
63,7000
343
-0,08%
63,6000
ROVI
1,11%
2,92%
-1,09%
5,13%
-8,59%
600,77%
2 RESIS.
nEUTRAL
63,6500
1,11%
63,0000
0,08%
2.500.299
62,9500
63,3500
0,64%
51.235.762
3.261.156.251
Naturgy
23,7200
1,45%
82.321
13:19:12
1.360
0,08%
23,7400
2.063
-0,08%
23,7000
NTGY
1,45%
2,07%
1,54%
-8,50%
-5,42%
93,81%
2 RESIS.
12 COMPRA
23,7400
1,54%
23,5600
0,77%
1.952.654
23,3800
23,6000
0,94%
969.613.801
22.999.239.360
Puig Brands
18,1300
1,65%
76.605
13:19:12
264
0,06%
18,1400
154
-0,03%
18,1250
PUIG
1,65%
2,40%
-9,84%
0,00%
0,00%
0,00%
3 RESIS.
-3 VENTA
18,4000
3,17%
17,8700
0,20%
1.388.849
17,8350
17,9450
0,62%
174.819.678
3.169.480.762
Acerinox
9,6050
1,64%
287.227
13:19:11
5.296
0,05%
9,6100
754
-0,05%
9,6000
ACX
1,64%
3,39%
1,11%
-3,38%
0,87%
23,72%
4 RESIS.
12 COMPRA
9,6650
2,28%
9,5200
0,74%
2.758.815
9,4500
9,6250
1,85%
249.335.371
2.394.866.238
Red Electrica
16,6400
0,85%
104.796
13:19:14
1.350
0,06%
16,6500
2.340
-0,06%
16,6300
REE
0,85%
1,09%
-1,60%
18,78%
4,58%
53,76%
1 RESIS.
2 COMPRA
16,6600
0,97%
16,5400
0,24%
1.743.805
16,5000
16,5600
0,36%
541.080.000
9.003.571.200
Amadeus
68,0400
-0,23%
69.917
13:19:12
190
0,03%
68,0600
906
-0,03%
68,0200
AMS
-0,23%
-0,26%
0,47%
7,53%
17,72%
136,31%
Sin Inciden.
8 COMPRA
68,4000
0,29%
67,7000
-0,73%
4.757.153
68,2000
68,2000
0,00%
450.499.205
30.651.965.908
Endesa
21,0100
1,16%
275.230
13:19:13
818
0,05%
21,0200
1.820
0,00%
21,0100
ELE
1,16%
2,59%
-0,99%
16,56%
24,53%
141,33%
2 RESIS.
12 COMPRA
21,0300
1,25%
20,8300
0,29%
5.782.582
20,7700
20,9100
0,67%
1.058.752.117
22.244.381.978
Merlin Prop
10,1100
-0,49%
143.692
13:19:11
1.444
0,00%
10,1100
1.918
-0,10%
10,1000
MRL
-0,49%
0,60%
-0,88%
3,97%
26,51%
64,98%
Sin Inciden.
-4 VENTA
10,2900
1,28%
10,0700
-0,89%
1.452.726
10,1600
10,2200
0,59%
563.724.899
5.699.258.729
Telefonica
3,9550
0,46%
2.128.730
13:19:06
739
0,00%
3,9550
11.313
-0,05%
3,9530
TEF
0,46%
1,07%
-4,94%
17,19%
28,47%
-37,32%
1 RESIS.
-8 VENTA
3,9690
0,81%
3,9350
-0,05%
8.419.127
3,9370
3,9500
0,33%
5.670.161.554
22.425.488.946
IBEX 35
11.539,0
-0,48%
52.618.073
13:19:10
0
-
0,0000
0
-
0,0000
INDI
-0,48%
0,54%
-1,70%
13,29%
32,38%
11,45%
2 SOPOR.
-6 VENTA
11.654,2
0,51%
11.456,2
-1,20%
0
11.595,0
11.609,8
0,13%
0
0
REPSOL
11,8400
1,28%
1.279.256
13:19:11
1.900
0,04%
11,8450
2.300
0,00%
11,8400
REP
1,28%
5,67%
1,37%
-6,96%
33,67%
33,20%
1 RESIS.
4 COMPRA
11,8900
1,71%
11,7300
0,34%
15.146.391
11,6900
11,8250
1,15%
1.157.396.053
13.703.569.268
Iberdrola
13,4900
1,43%
1.302.071
13:19:11
4.679
0,00%
13,4900
3.965
-0,04%
13,4850
IBE
1,43%
2,74%
-0,07%
19,03%
48,25%
242,74%
2 RESIS.
12 COMPRA
13,4950
1,47%
13,3300
0,23%
17.564.938
13,3000
13,3350
0,26%
6.364.251.000
85.853.745.990
AENA
200,0000
1,32%
12.861
13:19:11
357
0,10%
200,2000
183
0,00%
200,0000
AENA
1,32%
0,60%
-3,84%
27,33%
50,63%
0,00%
2 RESIS.
8 COMPRA
200,6000
1,62%
198,0000
0,30%
2.572.200
197,4000
198,1000
0,35%
150.000.000
30.000.000.000
Ferrovial
40,4400
-0,39%
141.851
13:19:11
143
0,00%
40,4400
1.641
-0,05%
40,4200
FER
-0,39%
-0,15%
2,14%
19,80%
52,14%
0,00%
1 SOPOR.
6 COMPRA
40,9400
0,84%
40,2000
-0,99%
5.736.454
40,6000
40,6000
0,00%
729.559.951
29.503.404.418
Sacyr
3,1880
0,19%
678.619
13:19:10
21.253
0,06%
3,1900
8.884
-0,06%
3,1860
SCYR
0,19%
2,37%
3,63%
4,01%
56,98%
43,31%
1 RESIS.
10 COMPRA
3,2060
0,75%
3,1660
-0,50%
2.163.437
3,1820
3,2000
0,57%
779.906.655
2.486.342.416
Banco Santander
4,3285
-3,05%
14.587.653
13:19:13
1.461
0,03%
4,3300
8.281
0,00%
4,3285
SAN
-3,05%
0,01%
-1,23%
16,99%
66,38%
-6,76%
4 SOPOR.
-10 VENTA
4,4860
0,48%
4,2555
-4,68%
63.142.656
4,4645
4,4500
-0,32%
15.152.492.322
65.587.563.016
UNICAJA
1,2430
-2,43%
3.129.119
13:19:06
823
0,00%
1,2430
15.204
-0,08%
1,2420
UNI
-2,43%
-1,43%
4,13%
48,64%
68,68%
0,00%
3 SOPOR.
nEUTRAL
1,2800
0,47%
1,2210
-4,16%
3.889.495
1,2740
1,2800
0,47%
2.571.434.468
3.196.293.044
Mapfre
2,4480
0,08%
694.128
13:19:11
21.999
0,08%
2,4500
11.461
-0,08%
2,4460
MAP
0,08%
0,66%
-0,65%
32,52%
68,93%
63,72%
Sin Inciden.
4 COMPRA
2,4780
1,31%
2,4320
-0,57%
1.699.225
2,4460
2,4540
0,33%
3.079.553.273
7.538.746.412
Indra
17,1700
0,53%
244.520
13:19:12
3.013
0,06%
17,1800
2.416
-0,06%
17,1600
IDR
0,53%
3,07%
3,07%
23,35%
89,43%
119,42%
1 RESIS.
10 COMPRA
17,4800
2,34%
17,0900
0,06%
4.198.408
17,0800
17,0900
0,06%
176.654.402
3.033.156.082
Inditex
49,6000
-0,08%
251.396
13:19:12
468
0,02%
49,6100
556
-0,02%
49,5900
ITX
-0,08%
0,12%
-7,66%
30,68%
89,94%
168,46%
Sin Inciden.
-8 VENTA
49,9000
0,52%
49,2300
-0,83%
12.469.242
49,6400
49,7100
0,14%
3.116.652.000
154.585.939.200
Bankinter
7,4480
-2,51%
1.267.631
13:19:14
1.453
0,03%
7,4500
2.908
-0,03%
7,4460
BKT
-2,51%
-0,48%
-0,51%
33,76%
101,29%
117,32%
2 SOPOR.
-2 VENTA
7,6860
0,60%
7,3220
-4,16%
9.441.316
7,6400
7,6120
-0,37%
898.866.154
6.694.755.115
Logista
29,4000
0,68%
64.659
13:18:12
947
0,07%
29,4200
2.201
-0,07%
29,3800
LOG
0,68%
0,48%
-2,71%
27,10%
104,41%
185,76%
2 RESIS.
12 COMPRA
29,4400
0,82%
29,2800
0,27%
1.900.975
29,2000
29,3000
0,34%
132.750.000
3.902.850.000
BBVA
9,1300
-3,41%
5.081.117
13:19:14
1.211
0,02%
9,1320
4.452
-0,02%
9,1280
BBVA
-3,41%
-1,71%
1,47%
15,54%
113,19%
94,35%
4 SOPOR.
-10 VENTA
9,4520
0,00%
8,9660
-5,14%
46.390.598
9,4520
9,4300
-0,23%
5.763.285.465
52.618.796.295
IAG
3,5970
-0,88%
7.474.355
13:19:12
27
0,00%
3,5970
1.948
-0,03%
3,5960
IAG
-0,88%
-1,24%
14,22%
103,60%
114,06%
14,25%
1 SOPOR.
4 COMPRA
3,6740
1,24%
3,5370
-2,54%
26.885.255
3,6290
3,6210
-0,22%
4.971.476.010
17.882.399.208
ACS
48,4400
0,00%
39.524
13:19:11
555
0,04%
48,4600
331
-0,04%
48,4200
ACS
0,00%
1,17%
9,59%
26,35%
151,48%
185,83%
Sin Inciden.
12 COMPRA
48,6600
0,45%
48,2600
-0,37%
1.914.543
48,4400
48,3800
-0,12%
271.664.594
13.159.432.933
Caixabank
5,1000
-2,60%
4.368.183
13:19:13
768
0,04%
5,1020
1.488
0,00%
5,1000
CABK
-2,60%
-0,89%
-1,16%
48,70%
164,23%
85,36%
4 SOPOR.
-8 VENTA
5,2820
0,88%
5,0180
-4,16%
22.277.733
5,2360
5,2500
0,27%
7.174.937.846
36.592.183.015
Banco Sabadell
1,8285
-2,58%
6.683.482
13:19:13
2.321
0,00%
1,8285
12.961
-0,05%
1,8275
SAB
-2,58%
-1,51%
2,35%
69,39%
265,69%
26,30%
3 SOPOR.
-6 VENTA
1,8810
0,21%
1,7945
-4,40%
12.220.747
1,8770
1,8700
-0,37%
5.440.221.447
9.947.444.916
