Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Solaria Energia
24,1900
-4,16%
889.843
12:29:14
102
0,04%
24,2000
234
-0,04%
24,1800
SLR
33,28%
-0,86%
6,28%
258,88%
69,18%
3.460,29%
3 SOPOR.
4 COMPRA
24,3500
-3,53%
23,8200
-5,63%
21.525.302
25,2400
23,9800
-4,99%
124.950.876
3.022.561.690
Inditex
50,3600
-2,89%
267.754
12:29:12
2.220
0,04%
50,3800
1.448
-0,04%
50,3400
ITX
-10,61%
-5,09%
1,74%
9,24%
75,88%
131,71%
3 SOPOR.
-10 VENTA
51,0600
-1,54%
50,2600
-3,09%
13.484.091
51,8600
51,0400
-1,58%
3.116.652.000
156.954.594.720
AENA
22,5000
-4,74%
1.026.581
12:29:15
1.323
0,00%
22,5000
1.726
-0,09%
22,4800
AENA
-5,54%
-12,81%
-11,82%
4,82%
47,81%
0,00%
4 SOPOR.
-12 VENTA
23,4600
-0,68%
22,4200
-5,08%
23.098.073
23,6200
23,4000
-0,93%
1.500.000.000
33.750.000.000
Naturgy
26,9200
-2,75%
566.889
12:29:00
1.869
0,00%
26,9200
3.677
-0,07%
26,9000
NTGY
6,22%
-2,06%
3,67%
8,13%
11,38%
156,80%
4 SOPOR.
nEUTRAL
27,5200
-0,58%
26,8800
-2,89%
15.260.652
27,6800
27,1200
-2,02%
969.613.801
26.102.003.523
Puig Brands
18,0300
-1,58%
199.278
12:29:12
1.034
0,06%
18,0400
529
-0,06%
18,0200
PUIG
21,25%
-1,36%
5,67%
8,27%
0,00%
0,00%
3 SOPOR.
6 COMPRA
18,2600
-0,33%
17,7300
-3,22%
3.592.982
18,3200
18,2000
-0,66%
174.819.678
3.151.998.794
Endesa
38,0400
-0,99%
104.589
12:29:13
210
0,00%
38,0400
723
-0,05%
38,0200
ELE
26,18%
-0,91%
8,94%
51,60%
128,00%
292,67%
1 SOPOR.
6 COMPRA
38,3000
-0,31%
37,9700
-1,17%
3.978.566
38,4200
38,2000
-0,57%
1.041.744.551
39.627.962.720
Iberdrola
19,8250
-1,66%
2.400.237
12:29:13
1.497
0,00%
19,8250
3.755
-0,05%
19,8150
IBE
8,82%
-0,48%
3,76%
30,95%
91,63%
362,37%
2 SOPOR.
nEUTRAL
20,1100
-0,25%
19,7100
-2,23%
47.584.699
20,1600
19,8100
-1,74%
6.757.845.603
133.974.289.079
IBEX 35
17.673,5
-0,57%
0
12:29:15
0
-
0,0000
0
-
0,0000
INDI
2,11%
-1,88%
5,15%
32,17%
91,18%
95,74%
1 SOPOR.
-2 VENTA
17.756,0
-0,11%
17.576,2
-1,12%
0
17.774,9
17.752,7
-0,12%
0
0
Grifols A
8,8800
-0,47%
363.789
12:29:04
1.667
-0,02%
8,8780
574
-0,09%
8,8720
GRF
-17,01%
-3,66%
1,47%
7,17%
-3,87%
-48,85%
Sin Inciden.
-12 VENTA
8,9180
-0,04%
8,8240
-1,10%
3.230.446
8,9220
8,9000
-0,25%
426.129.798
3.784.032.606
Acciona Energia
22,2600
-1,15%
46.549
12:28:45
699
0,09%
22,2800
1
0,00%
22,2600
ANE
-0,63%
-0,71%
9,12%
39,61%
-26,78%
0,00%
1 SOPOR.
4 COMPRA
22,5200
0,00%
22,1000
-1,87%
1.036.181
22,5200
22,5200
0,00%
324.761.830
7.229.198.336
Enagas
16,9300
-1,11%
179.022
12:29:04
2.426
0,06%
16,9400
2.657
-0,06%
16,9200
ENG
28,75%
-0,29%
-1,34%
34,34%
23,73%
38,15%
1 SOPOR.
4 COMPRA
17,1500
0,18%
16,8800
-1,40%
3.030.842
17,1200
17,1000
-0,12%
261.990.074
4.435.491.953
Labor Farmac Rovi
79,6000
-0,13%
18.838
12:29:10
253
0,06%
79,6500
412
-0,06%
79,5500
ROVI
25,35%
-6,74%
0,89%
57,51%
110,58%
506,08%
Sin Inciden.
-4 VENTA
79,8500
0,19%
79,2500
-0,56%
1.499.505
79,7000
79,8500
0,19%
51.235.762
4.078.366.655
Logista
33,0800
-0,60%
43.914
12:29:00
25
0,00%
33,0800
733
-0,06%
33,0600
LOG
15,06%
0,79%
4,28%
17,63%
65,77%
222,47%
Sin Inciden.
10 COMPRA
33,3800
0,30%
33,0200
-0,78%
1.452.675
33,2800
33,3800
0,30%
132.750.000
4.391.370.000
Cellnex Telecom
28,3400
-1,22%
187.117
12:29:15
990
0,07%
28,3600
1.696
0,00%
28,3400
CLNX
4,75%
0,18%
7,21%
-18,18%
-24,57%
119,03%
Sin Inciden.
-6 VENTA
28,7800
0,31%
28,3000
-1,36%
5.302.896
28,6900
28,7200
0,10%
682.410.971
19.339.526.918
Ferrovial
57,1200
-0,97%
58.294
12:29:09
897
0,00%
57,1200
440
-0,07%
57,0800
FER
3,22%
-4,26%
4,46%
36,85%
111,06%
0,00%
1 SOPOR.
-8 VENTA
57,8800
0,35%
56,9600
-1,25%
3.329.753
57,6800
57,8800
0,35%
729.555.372
41.672.202.849
Bankinter
14,2850
0,21%
196.727
12:29:13
1.522
0,04%
14,2900
110
0,00%
14,2850
BKT
2,10%
-2,30%
8,16%
43,60%
221,91%
340,15%
Sin Inciden.
6 COMPRA
14,2850
0,21%
14,1100
-1,02%
2.810.245
14,2550
14,2750
0,14%
898.866.154
12.840.303.010
Telefonica
3,7900
-0,52%
1.595.657
12:29:14
210
-0,03%
3,7890
99
-0,05%
3,7880
TEF
8,50%
0,61%
3,49%
-8,65%
15,32%
-24,42%
Sin Inciden.
-2 VENTA
3,8240
0,37%
3,7720
-1,00%
6.047.540
3,8100
3,8200
0,26%
5.670.161.554
21.489.912.290
UNICAJA
2,7280
0,00%
1.125.301
12:29:11
9.331
0,00%
2,7280
3.670
-0,07%
2,7260
UNI
2,01%
-0,07%
13,46%
71,57%
263,25%
0,00%
Sin Inciden.
12 COMPRA
2,7420
0,51%
2,7080
-0,73%
3.069.821
2,7280
2,7400
0,44%
2.571.434.468
7.014.873.229
Indra
49,8800
-1,03%
326.052
12:29:11
210
-0,06%
49,8500
286
-0,14%
49,8100
IDR
2,76%
-7,78%
10,67%
83,93%
332,62%
415,70%
Sin Inciden.
-8 VENTA
50,6600
0,52%
49,6300
-1,53%
16.263.474
50,4000
50,2600
-0,28%
176.654.402
8.811.521.572
Caixabank
10,6525
0,40%
870.689
12:29:10
5.457
0,02%
10,6550
1.158
-0,02%
10,6500
CABK
5,36%
0,28%
9,32%
57,58%
282,05%
568,53%
Sin Inciden.
12 COMPRA
10,6600
0,47%
10,5200
-0,85%
9.275.015
10,6100
10,6350
0,24%
7.024.520.689
74.828.706.640
Sacyr
4,6000
-0,52%
541.028
12:29:04
1.735
-0,04%
4,5980
3.938
-0,13%
4,5940
SCYR
20,45%
-3,12%
10,22%
46,85%
72,76%
248,26%
1 SOPOR.
nEUTRAL
4,6480
0,52%
4,5760
-1,04%
2.488.729
4,6240
4,6480
0,52%
805.780.142
3.706.588.653
IAG
4,2560
-0,61%
2.035.511
12:29:04
7.231
0,02%
4,2570
3.518
-0,02%
4,2550
IAG
-10,38%
-2,50%
3,57%
42,22%
156,41%
26,88%
1 SOPOR.
-12 VENTA
4,3060
0,56%
4,2360
-1,07%
8.663.135
4,2820
4,3000
0,42%
4.727.201.147
20.118.968.082
Merlin Prop
14,6000
-1,35%
144.244
12:28:27
1.512
0,07%
14,6100
2.247
-0,07%
14,5900
MRL
17,46%
-2,99%
4,81%
51,08%
106,37%
95,10%
Sin Inciden.
nEUTRAL
14,9000
0,68%
14,5600
-1,62%
2.105.962
14,8000
14,9000
0,68%
620.000.000
9.052.000.000
ACS
119,4000
0,25%
27.871
12:29:09
470
0,08%
119,5000
463
0,00%
119,4000
ACS
41,41%
-2,37%
16,39%
124,91%
339,78%
601,88%
Sin Inciden.
4 COMPRA
120,0000
0,76%
119,0000
-0,08%
3.327.797
119,1000
119,8000
0,59%
271.664.594
32.436.752.524
Inmob Colonial
5,3950
-1,10%
264.751
12:29:10
6.575
0,09%
5,4000
894
0,00%
5,3950
COL
-1,28%
-1,73%
9,99%
0,19%
6,31%
-2,21%
2 SOPOR.
2 COMPRA
5,5000
0,82%
5,3900
-1,19%
1.428.332
5,4550
5,5000
0,82%
627.344.687
3.384.524.586
Banco Sabadell
3,2840
0,64%
3.105.049
12:29:13
9.435
0,03%
3,2850
22.144
-0,03%
3,2830
SAB
-2,41%
1,58%
8,44%
30,60%
314,52%
199,94%
Sin Inciden.
12 COMPRA
3,2860
0,70%
3,2510
-0,37%
10.196.981
3,2630
3,2840
0,64%
5.023.677.732
16.497.757.672
Amadeus
48,8800
-0,69%
129.024
12:29:14
23
0,04%
48,9000
231
0,00%
48,8800
AMS
-21,56%
-4,14%
0,47%
-28,63%
-19,71%
38,54%
Sin Inciden.
-12 VENTA
49,6800
0,93%
48,8100
-0,83%
6.306.693
49,2200
49,5000
0,57%
450.499.205
22.020.401.140
Fluidra
20,3800
-1,07%
97.071
12:29:14
1.372
0,00%
20,3800
1.091
-0,10%
20,3600
FDR
-12,00%
-3,14%
1,70%
3,62%
43,69%
549,11%
1 SOPOR.
-12 VENTA
20,8000
0,97%
20,3200
-1,36%
1.978.307
20,6000
20,8000
0,97%
192.129.070
3.915.590.447
Mapfre
4,0980
-0,29%
1.223.246
12:29:12
2.060
0,10%
4,1020
2.067
0,00%
4,0980
MAP
-4,30%
-1,67%
10,23%
36,63%
172,55%
251,01%
1 RESIS.
4 COMPRA
4,1500
0,97%
4,0440
-1,61%
5.012.862
4,1100
4,1440
0,83%
3.079.553.273
12.620.009.313
Red Electrica
14,8200
-0,67%
293.429
12:29:16
2.458
0,07%
14,8300
1.221
-0,07%
14,8100
REE
-1,01%
-0,20%
3,66%
-19,62%
5,46%
29,47%
3 SOPOR.
-12 VENTA
15,0700
1,01%
14,7500
-1,14%
4.348.618
14,9200
15,0700
1,01%
541.080.000
8.018.805.600
Acciona
243,4000
0,83%
13.586
12:29:10
30
0,08%
243,6000
328
-0,08%
243,2000
ANA
30,93%
2,10%
14,15%
98,79%
61,48%
387,86%
Sin Inciden.
12 COMPRA
243,6000
0,91%
239,6000
-0,75%
3.306.832
241,4000
242,6000
0,50%
54.856.653
13.352.109.340
BBVA
18,7800
0,00%
1.857.868
12:29:08
731
0,00%
18,7800
1.035
-0,03%
18,7750
BBVA
-3,26%
-1,65%
8,12%
59,83%
236,52%
440,47%
Sin Inciden.
-4 VENTA
18,9850
1,09%
18,5300
-1,33%
34.890.761
18,7800
18,9200
0,75%
5.634.005.398
105.806.621.374
ArcelorMittal
49,8400
1,03%
38.395
12:29:13
511
0,04%
49,8600
163
-0,04%
49,8200
MTS
27,91%
-4,78%
14,34%
91,59%
103,40%
255,86%
Sin Inciden.
nEUTRAL
49,9200
1,20%
49,2200
-0,22%
1.913.607
49,3300
49,8000
0,95%
775.000.000
38.626.000.000
REPSOL
21,8600
0,88%
687.420
12:29:11
5.873
0,05%
21,8700
1.480
0,00%
21,8600
REP
41,56%
2,73%
-9,39%
117,70%
99,76%
256,69%
Sin Inciden.
10 COMPRA
21,9500
1,29%
21,5900
-0,37%
15.027.001
21,6700
21,7000
0,14%
1.105.374.336
24.163.482.985
Acerinox
13,4800
1,43%
171.100
12:29:11
1.715
0,00%
13,4800
1.327
-0,07%
13,4700
ACX
9,09%
0,67%
9,70%
40,87%
64,07%
122,97%
1 RESIS.
12 COMPRA
13,5000
1,58%
13,3600
0,53%
2.306.428
13,2900
13,4200
0,98%
249.335.371
3.361.040.801
Banco Santander
10,5240
1,52%
5.500.362
12:29:14
1.953
0,02%
10,5260
615
0,00%
10,5240
SAN
4,51%
-0,30%
11,87%
65,62%
263,02%
248,26%
1 RESIS.
10 COMPRA
10,5380
1,66%
10,3220
-0,42%
57.885.810
10,3660
10,4740
1,04%
14.689.319.502
154.590.398.439
