Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
ArcelorMittal
32,3600
-5,74%
400.825
17:35:17
0
-
0,0000
0
-
0,0000
MTS
45,73%
-2,06%
9,62%
45,44%
55,14%
90,57%
3 SOPOR.
4 COMPRA
33,7600
-1,66%
32,3100
-5,88%
12.970.697
34,3300
33,7400
-1,72%
852.809.772
27.596.924.222
Acerinox
11,8400
-4,44%
1.138.477
17:43:35
0
-
0,0000
0
-
0,0000
ACX
33,02%
-0,34%
11,28%
36,94%
72,98%
102,40%
3 SOPOR.
6 COMPRA
12,3000
-0,73%
11,8400
-4,44%
13.479.568
12,3900
12,3000
-0,73%
249.335.371
2.952.130.793
IAG
4,6890
-1,41%
6.433.348
17:43:11
0
-
0,0000
0
-
0,0000
IAG
31,23%
5,85%
6,06%
101,71%
318,74%
24,04%
Sin Inciden.
12 COMPRA
4,7580
0,04%
4,6710
-1,79%
30.165.969
4,7560
4,7500
-0,13%
4.971.476.010
23.311.251.011
Acciona
182,6000
-1,83%
72.903
17:35:17
0
-
0,0000
0
-
0,0000
ANA
73,69%
4,05%
7,86%
59,32%
16,27%
255,82%
Sin Inciden.
12 COMPRA
186,6000
0,32%
182,6000
-1,83%
13.312.088
186,0000
185,4000
-0,32%
54.856.653
10.016.824.838
Labor Farmac Rovi
57,1500
-1,55%
124.753
17:40:27
0
-
0,0000
0
-
0,0000
ROVI
-7,66%
-6,54%
-3,79%
-21,02%
43,55%
368,78%
2 SOPOR.
-6 VENTA
58,3500
0,52%
56,9500
-1,89%
7.129.634
58,0500
58,3000
0,43%
51.235.762
2.928.123.798
Mapfre
4,1300
-0,86%
3.259.664
17:35:17
0
-
0,0000
0
-
0,0000
MAP
73,56%
2,13%
7,22%
78,97%
218,21%
200,41%
1 SOPOR.
12 COMPRA
4,1880
0,53%
4,1300
-0,86%
13.462.412
4,1660
4,1700
0,10%
3.079.553.273
12.718.555.017
Amadeus
67,4800
-1,35%
711.469
17:35:17
0
-
0,0000
0
-
0,0000
AMS
-0,31%
-0,47%
-1,35%
3,38%
40,71%
97,76%
2 SOPOR.
-10 VENTA
68,7800
0,56%
67,3600
-1,52%
48.009.928
68,4000
68,5800
0,26%
450.499.205
30.399.686.353
Acciona Energia
24,5400
-1,68%
175.498
17:35:17
0
-
0,0000
0
-
0,0000
ANE
41,03%
3,37%
8,68%
26,46%
-33,26%
0,00%
1 SOPOR.
8 COMPRA
25,1000
0,56%
24,5400
-1,68%
4.306.721
24,9600
24,8200
-0,56%
324.761.830
7.969.655.308
Fluidra
23,1000
-1,95%
186.911
17:35:19
0
-
0,0000
0
-
0,0000
FDR
-0,40%
-1,87%
-6,55%
1,56%
76,10%
801,39%
3 SOPOR.
-4 VENTA
23,7000
0,59%
23,0600
-2,12%
4.317.644
23,5600
23,4800
-0,34%
192.129.070
4.438.181.517
Grifols A
11,8150
-2,32%
1.919.542
17:35:17
0
-
0,0000
0
-
0,0000
GRF
30,67%
-5,67%
-2,84%
20,33%
40,30%
-30,88%
3 SOPOR.
-4 VENTA
12,1700
0,62%
11,8150
-2,32%
22.679.389
12,0950
12,1500
0,45%
426.129.798
5.034.723.563
Logista
29,0200
-0,48%
95.343
17:35:17
0
-
0,0000
0
-
0,0000
LOG
6,88%
0,07%
0,69%
15,76%
85,87%
206,63%
1 SOPOR.
8 COMPRA
29,3800
0,75%
29,0200
-0,48%
2.766.854
29,1600
29,2200
0,21%
132.750.000
3.852.405.000
Banco Sabadell
3,1670
-2,61%
19.938.791
17:43:46
0
-
0,0000
0
-
0,0000
SAB
80,72%
-4,61%
-5,86%
84,16%
438,61%
142,44%
3 SOPOR.
-4 VENTA
3,2770
0,77%
3,1670
-2,61%
63.146.151
3,2520
3,2300
-0,68%
5.023.677.732
15.909.987.377
Telefonica
4,3840
0,21%
5.957.488
17:35:17
0
-
0,0000
0
-
0,0000
TEF
15,00%
1,62%
-3,39%
6,11%
63,82%
-29,14%
Sin Inciden.
nEUTRAL
4,4090
0,78%
4,3790
0,09%
26.117.627
4,3750
4,3820
0,16%
5.670.161.554
24.857.988.253
Indra
40,0600
-2,29%
879.496
17:41:54
0
-
0,0000
0
-
0,0000
IDR
136,15%
1,88%
22,21%
137,26%
435,74%
320,18%
2 SOPOR.
10 COMPRA
41,3400
0,83%
39,8000
-2,93%
35.232.610
41,0000
41,0600
0,15%
176.654.402
7.076.775.344
IBEX 35
15.476,5
-0,69%
110.232.398
17:35:21
0
-
0,0000
0
-
0,0000
INDI
33,48%
-0,70%
1,70%
32,77%
108,76%
50,12%
1 SOPOR.
4 COMPRA
15.715,4
0,84%
15.470,9
-0,73%
0
15.584,8
15.601,2
0,11%
0
0
Endesa
28,2100
0,39%
560.263
17:35:17
0
-
0,0000
0
-
0,0000
ELE
43,43%
2,06%
8,67%
59,48%
123,81%
175,94%
1 RESIS.
12 COMPRA
28,3500
0,89%
28,0800
-0,07%
15.805.019
28,1000
28,0800
-0,07%
1.058.752.117
29.867.397.221
REPSOL
14,4850
-0,62%
3.031.244
17:43:21
0
-
0,0000
0
-
0,0000
REP
34,22%
-3,72%
-0,41%
30,21%
41,15%
117,87%
Sin Inciden.
nEUTRAL
14,7100
0,93%
14,4350
-0,96%
43.907.569
14,5750
14,5150
-0,41%
1.128.372.258
16.344.472.157
Bankinter
13,3700
-1,04%
1.089.057
17:35:17
0
-
0,0000
0
-
0,0000
BKT
79,57%
-3,05%
3,48%
89,11%
181,40%
285,52%
1 SOPOR.
4 COMPRA
13,6400
0,96%
13,3700
-1,04%
14.560.692
13,5100
13,4900
-0,15%
898.866.154
12.017.840.479
Iberdrola
16,6200
0,73%
5.772.124
17:40:33
0
-
0,0000
0
-
0,0000
IBE
30,32%
2,69%
5,66%
28,11%
100,11%
291,15%
2 RESIS.
12 COMPRA
16,6650
1,00%
16,5400
0,24%
95.932.701
16,5000
16,5450
0,27%
6.681.227.377
111.041.999.006
BBVA
15,7900
-1,71%
6.727.902
17:35:17
0
-
0,0000
0
-
0,0000
BBVA
73,64%
-3,84%
-2,23%
77,82%
306,99%
231,51%
3 SOPOR.
-2 VENTA
16,2300
1,03%
15,7550
-1,93%
106.233.573
16,0650
16,0300
-0,22%
5.763.285.465
91.002.277.492
UNICAJA
2,2800
-2,31%
7.696.357
17:35:17
0
-
0,0000
0
-
0,0000
UNI
92,86%
-1,89%
-1,37%
141,60%
207,98%
0,00%
3 SOPOR.
-2 VENTA
2,3580
1,03%
2,2760
-2,49%
17.547.694
2,3340
2,3340
0,00%
2.571.434.468
5.862.870.587
Red Electrica
16,5100
0,98%
1.681.554
17:35:17
0
-
0,0000
0
-
0,0000
REE
4,72%
2,36%
1,04%
3,77%
26,84%
45,13%
2 RESIS.
2 COMPRA
16,5400
1,16%
16,3400
-0,06%
27.762.457
16,3500
16,3400
-0,06%
541.080.000
8.933.230.800
Solaria Energia
14,4000
-0,03%
1.536.089
17:35:17
0
-
0,0000
0
-
0,0000
SLR
84,26%
8,93%
19,60%
22,03%
-8,98%
1.688,82%
Sin Inciden.
12 COMPRA
14,5800
1,21%
14,0400
-2,53%
22.119.682
14,4050
14,4300
0,17%
124.950.876
1.799.292.614
Banco Santander
8,5200
-1,47%
19.949.700
17:42:00
0
-
0,0000
0
-
0,0000
SAN
94,10%
-2,60%
0,53%
95,44%
285,49%
137,08%
2 SOPOR.
nEUTRAL
8,7620
1,33%
8,5200
-1,47%
169.971.444
8,6470
8,6430
-0,05%
14.885.325.372
126.822.972.169
Ferrovial
51,5600
-0,08%
1.086.122
17:35:17
0
-
0,0000
0
-
0,0000
FER
27,74%
1,98%
7,82%
39,75%
133,15%
0,00%
Sin Inciden.
12 COMPRA
52,3000
1,36%
51,5600
-0,08%
56.000.450
51,6000
51,8200
0,43%
733.755.372
37.832.426.980
Enagas
13,6000
1,12%
730.029
17:38:41
0
-
0,0000
0
-
0,0000
ENG
20,51%
1,00%
2,99%
10,13%
21,74%
10,73%
4 RESIS.
12 COMPRA
13,6400
1,41%
13,4500
0,00%
9.928.394
13,4500
13,4500
0,00%
261.990.074
3.563.065.006
Puig Brands
13,2900
-0,52%
1.086.474
17:37:53
0
-
0,0000
0
-
0,0000
PUIG
-25,48%
-4,39%
-10,14%
-32,59%
0,00%
0,00%
Sin Inciden.
-12 VENTA
13,5500
1,42%
13,2900
-0,52%
14.439.239
13,3600
13,4600
0,75%
174.819.678
2.323.353.521
Cellnex Telecom
29,5200
-0,84%
733.516
17:35:17
0
-
0,0000
0
-
0,0000
CLNX
-3,24%
-0,20%
-1,93%
-16,30%
-6,66%
113,89%
1 SOPOR.
-2 VENTA
30,2000
1,44%
29,5200
-0,84%
21.653.392
29,7700
29,8200
0,17%
706.475.375
20.855.153.070
Caixabank
9,0020
-0,33%
8.920.105
17:42:29
0
-
0,0000
0
-
0,0000
CABK
79,58%
-0,31%
2,65%
82,11%
234,70%
275,47%
Sin Inciden.
10 COMPRA
9,1640
1,46%
8,9960
-0,40%
80.298.785
9,0320
9,0220
-0,11%
7.085.565.456
63.784.260.235
Naturgy
26,1400
0,69%
1.064.459
17:35:17
0
-
0,0000
0
-
0,0000
NTGY
17,08%
-2,75%
-0,15%
20,39%
30,53%
129,90%
2 RESIS.
-6 VENTA
26,3400
1,46%
25,9600
0,00%
27.824.958
25,9600
25,9800
0,08%
969.613.801
25.345.704.758
Merlin Prop
13,2600
-0,75%
1.185.954
17:35:42
0
-
0,0000
0
-
0,0000
MRL
33,37%
0,99%
2,47%
26,34%
92,72%
60,01%
1 SOPOR.
10 COMPRA
13,5700
1,57%
13,2600
-0,75%
15.725.750
13,3600
13,4100
0,37%
563.724.899
7.474.992.161
Inmob Colonial
5,4400
0,65%
687.568
17:35:17
0
-
0,0000
0
-
0,0000
COL
10,48%
-1,09%
-3,46%
-3,09%
29,83%
3,53%
1 RESIS.
-8 VENTA
5,4950
1,67%
5,4250
0,37%
3.740.370
5,4050
5,4250
0,37%
627.344.687
3.412.755.097
ACS
71,5000
0,42%
215.752
17:35:29
0
-
0,0000
0
-
0,0000
ACS
53,03%
2,44%
4,99%
75,16%
272,36%
320,45%
Sin Inciden.
12 COMPRA
72,4000
1,69%
70,9000
-0,42%
15.426.268
71,2000
71,1000
-0,14%
271.664.594
19.424.018.471
AENA
22,7900
1,65%
1.360.046
17:35:17
0
-
0,0000
0
-
0,0000
AENA
15,45%
-0,22%
-6,71%
14,24%
116,74%
0,00%
4 RESIS.
-2 VENTA
22,8300
1,83%
22,5300
0,49%
30.995.448
22,4200
22,5500
0,58%
1.500.000.000
34.185.000.000
Inditex
46,9700
-0,74%
1.425.764
17:36:13
0
-
0,0000
0
-
0,0000
ITX
-3,71%
-2,85%
3,39%
-7,91%
140,13%
96,02%
1 SOPOR.
4 COMPRA
48,2000
1,86%
46,9000
-0,89%
66.968.135
47,3200
47,7000
0,80%
3.116.652.000
146.389.144.440
Sacyr
3,7600
1,24%
2.470.255
17:35:17
0
-
0,0000
0
-
0,0000
SCYR
22,81%
3,24%
3,70%
21,58%
92,61%
117,63%
2 RESIS.
12 COMPRA
3,7900
2,05%
3,7100
-0,11%
9.288.159
3,7140
3,7100
-0,11%
796.857.798
2.996.185.320
