Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Fluidra
20,0000
-1,48%
77.409
10:48:22
1.115
0,10%
20,0200
1.476
0,00%
20,0000
FDR
-14,97%
2,03%
-11,08%
0,78%
-13,35%
683,26%
Sin Inciden.
-4 VENTA
20,2600
-0,20%
19,9100
-1,92%
1.548.180
20,3000
20,1200
-0,89%
192.129.070
3.842.581.400
BBVA
12,1850
-1,38%
850.972
10:48:29
5.415
0,04%
12,1900
2.528
-0,04%
12,1800
BBVA
34,00%
2,82%
-3,46%
23,92%
197,66%
125,52%
Sin Inciden.
12 COMPRA
12,3350
-0,16%
12,1600
-1,58%
10.369.094
12,3550
12,2750
-0,65%
5.763.285.465
70.225.633.391
Inditex
47,8800
-1,09%
183.825
10:48:24
342
0,02%
47,8900
533
0,00%
47,8800
ITX
-3,55%
2,26%
2,00%
9,49%
157,91%
110,91%
2 SOPOR.
2 COMPRA
48,3400
-0,14%
47,8500
-1,16%
8.801.541
48,4100
47,9100
-1,03%
3.116.652.000
149.225.297.760
Grifols A
8,3660
-0,33%
145.597
10:48:24
337
-0,05%
8,3620
687
-0,10%
8,3580
GRF
-8,55%
3,99%
-8,67%
0,17%
-48,31%
-54,81%
Sin Inciden.
nEUTRAL
8,3800
-0,17%
8,3180
-0,91%
1.218.065
8,3940
8,3800
-0,17%
426.129.798
3.565.001.890
Banco Santander
6,2160
-1,65%
4.686.873
10:48:30
3.093
0,00%
6,2160
1.207
-0,02%
6,2150
SAN
39,23%
4,81%
-4,21%
35,94%
122,71%
38,46%
Sin Inciden.
12 COMPRA
6,3220
0,03%
6,2010
-1,88%
29.133.603
6,3200
6,2940
-0,41%
15.152.492.322
94.187.892.274
Acerinox
9,9600
-0,90%
95.588
10:48:29
376
0,05%
9,9650
2.575
-0,05%
9,9550
ACX
8,79%
2,78%
-11,64%
6,08%
24,16%
23,32%
1 SOPOR.
nEUTRAL
10,0600
0,10%
9,9600
-0,90%
952.056
10,0500
10,0300
-0,20%
249.335.371
2.483.380.295
IBEX 35
13.120,6
-0,66%
21.700.471
10:48:25
0
-
0,0000
0
-
0,0000
INDI
13,16%
1,73%
-1,37%
19,17%
51,88%
14,22%
Sin Inciden.
12 COMPRA
13.241,4
0,25%
13.111,8
-0,73%
0
13.208,3
13.167,8
-0,31%
0
0
Banco Sabadell
2,5750
-0,50%
2.996.060
10:48:26
16.266
0,12%
2,5780
13.954
0,04%
2,5760
SAB
43,90%
4,36%
-1,71%
87,60%
296,20%
67,21%
Sin Inciden.
12 COMPRA
2,5970
0,35%
2,5720
-0,62%
7.714.855
2,5880
2,5850
-0,12%
5.387.690.082
13.873.301.961
Indra
27,4200
-0,29%
160.796
10:47:54
130
0,00%
27,4200
1.273
-0,07%
27,4000
IDR
60,54%
-0,36%
2,85%
51,44%
212,13%
161,87%
Sin Inciden.
8 COMPRA
27,6000
0,36%
27,2000
-1,09%
4.409.026
27,5000
27,5200
0,07%
176.654.402
4.843.863.703
Puig Brands
16,0000
0,00%
40.107
10:48:26
20
0,00%
16,0000
732
-0,13%
15,9800
PUIG
-10,29%
7,60%
-0,62%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,0600
0,38%
15,8400
-1,00%
641.712
16,0000
16,0400
0,25%
174.819.678
2.797.114.848
Logista
29,7000
-0,07%
30.067
10:48:29
1.638
0,00%
29,7000
706
-0,07%
29,6800
LOG
7,26%
-0,47%
4,43%
25,60%
110,19%
176,51%
Sin Inciden.
10 COMPRA
29,8400
0,40%
29,6600
-0,20%
892.990
29,7200
29,7200
0,00%
132.750.000
3.942.675.000
IAG
3,0620
-0,71%
2.563.170
10:48:29
1.437
0,03%
3,0630
9.189
-0,03%
3,0610
IAG
-15,62%
5,16%
-11,19%
50,44%
74,01%
-24,58%
Sin Inciden.
2 COMPRA
3,0990
0,49%
3,0410
-1,39%
7.848.427
3,0840
3,0790
-0,16%
4.971.476.010
15.222.659.543
Acciona Energia
15,9700
0,13%
30.416
10:48:28
1.597
0,06%
15,9800
1.669
-0,13%
15,9500
ANE
-10,28%
0,95%
-8,46%
-13,42%
-51,27%
0,00%
Sin Inciden.
-4 VENTA
16,0300
0,50%
15,8300
-0,75%
485.744
15,9500
15,8300
-0,75%
324.761.830
5.186.446.425
Ferrovial
40,5900
0,00%
42.752
10:48:29
454
0,07%
40,6200
686
0,00%
40,5900
FER
-0,02%
2,13%
-0,56%
20,04%
72,49%
0,00%
Sin Inciden.
8 COMPRA
40,8000
0,52%
40,4500
-0,34%
1.735.304
40,5900
40,5000
-0,22%
729.559.951
29.612.838.411
Amadeus
68,6000
-0,90%
53.143
10:48:29
249
0,03%
68,6200
792
-0,03%
68,5800
AMS
1,34%
0,79%
-6,44%
17,67%
20,56%
88,59%
1 SOPOR.
-4 VENTA
69,6000
0,55%
68,6000
-0,90%
3.645.610
69,2200
68,9800
-0,35%
450.499.205
30.904.245.463
ArcelorMittal
25,1600
-1,06%
34.900
10:48:22
1.025
0,04%
25,1700
229
-0,04%
25,1500
MTS
12,47%
5,70%
-14,52%
8,29%
-11,83%
-6,27%
Sin Inciden.
6 COMPRA
25,5700
0,55%
25,1600
-1,06%
878.084
25,4300
25,5700
0,55%
852.809.772
21.456.693.864
AENA
212,2000
0,28%
10.603
10:48:17
355
0,09%
212,4000
545
-0,09%
212,0000
AENA
7,50%
-2,57%
-1,85%
26,25%
49,02%
194,67%
Sin Inciden.
-2 VENTA
213,0000
0,66%
211,6000
0,00%
2.249.957
211,6000
211,8000
0,09%
150.000.000
31.830.000.000
ACS
52,7500
-0,09%
24.767
10:48:25
1.052
0,09%
52,8000
925
-0,09%
52,7000
ACS
9,92%
2,72%
-2,49%
44,54%
160,49%
187,44%
Sin Inciden.
12 COMPRA
53,1500
0,66%
52,6500
-0,28%
1.306.459
52,8000
52,7500
-0,09%
271.664.594
14.330.307.334
Iberdrola
15,3000
-0,39%
948.351
10:48:30
1.514
0,07%
15,3100
3.047
0,03%
15,3050
IBE
17,00%
-0,87%
7,65%
39,21%
67,99%
263,21%
Sin Inciden.
8 COMPRA
15,4700
0,72%
15,2650
-0,62%
14.509.770
15,3600
15,3600
0,00%
6.440.561.000
98.540.583.300
Sacyr
3,1360
0,51%
262.385
10:48:22
22.719
0,06%
3,1380
11.560
-0,06%
3,1340
SCYR
1,10%
1,81%
-4,79%
-2,29%
40,68%
11,66%
Sin Inciden.
4 COMPRA
3,1440
0,77%
3,1260
0,19%
822.839
3,1200
3,1300
0,32%
796.857.798
2.498.946.055
Merlin Prop
9,7400
0,21%
82.661
10:48:29
3.865
0,15%
9,7550
2.828
0,00%
9,7400
MRL
-4,13%
1,24%
-0,66%
-3,17%
7,91%
25,44%
1 RESIS.
nEUTRAL
9,7950
0,77%
9,7000
-0,21%
805.118
9,7200
9,7050
-0,15%
563.724.899
5.490.680.516
Labor Farmac Rovi
50,6000
-0,10%
11.567
10:48:21
22
0,10%
50,6500
884
0,00%
50,6000
ROVI
-19,62%
3,59%
-3,42%
-35,34%
-13,65%
261,16%
Sin Inciden.
nEUTRAL
51,0500
0,79%
50,4500
-0,39%
585.290
50,6500
50,9000
0,49%
51.235.762
2.592.529.557
Telefonica
4,3750
0,46%
632.970
10:48:30
4.857
0,07%
4,3780
11.062
0,02%
4,3760
TEF
11,13%
1,02%
2,77%
14,16%
12,94%
-40,37%
Sin Inciden.
12 COMPRA
4,3910
0,83%
4,3480
-0,16%
2.769.244
4,3550
4,3590
0,09%
5.670.161.554
24.806.956.799
Caixabank
6,7040
-1,44%
1.736.855
10:48:30
11.866
0,09%
6,7100
413
0,03%
6,7060
CABK
33,73%
4,45%
-3,85%
45,75%
171,04%
158,61%
Sin Inciden.
12 COMPRA
6,8600
0,85%
6,6980
-1,53%
11.643.876
6,8020
6,7400
-0,91%
7.174.937.846
48.100.783.320
Cellnex Telecom
35,2400
0,80%
154.942
10:48:29
896
0,06%
35,2600
693
-0,03%
35,2300
CLNX
15,50%
0,72%
8,24%
13,33%
-21,90%
0,00%
1 RESIS.
12 COMPRA
35,2400
0,80%
34,8600
-0,29%
5.460.156
34,9600
34,9000
-0,17%
706.475.375
24.896.192.215
Mapfre
2,9320
0,41%
220.255
10:48:29
11.850
0,07%
2,9340
615
0,00%
2,9320
MAP
19,87%
0,82%
2,59%
37,16%
92,54%
65,60%
1 RESIS.
12 COMPRA
2,9460
0,89%
2,9260
0,21%
645.788
2,9200
2,9260
0,21%
3.079.553.273
9.029.250.196
Red Electrica
19,0800
0,00%
126.159
10:48:29
846
0,10%
19,1000
3.414
0,00%
19,0800
REE
17,04%
-0,68%
7,01%
26,60%
22,50%
65,56%
Sin Inciden.
10 COMPRA
19,2600
0,94%
19,0500
-0,16%
2.407.114
19,0800
19,1400
0,31%
541.080.000
10.323.806.400
Inmob Colonial
5,7150
0,70%
170.354
10:48:29
2.249
0,09%
5,7200
308
0,00%
5,7150
COL
10,43%
1,96%
5,93%
9,06%
-23,70%
9,59%
1 RESIS.
12 COMPRA
5,7300
0,97%
5,6900
0,26%
973.573
5,6750
5,6900
0,26%
627.344.687
3.585.274.886
Enagas
13,3400
0,83%
128.134
10:48:29
1.155
0,04%
13,3450
1.300
-0,04%
13,3350
ENG
13,24%
-0,74%
3,29%
7,52%
-11,99%
0,94%
1 RESIS.
12 COMPRA
13,4000
1,28%
13,2450
0,11%
1.709.308
13,2300
13,2450
0,11%
261.990.074
3.494.947.587
Naturgy
25,9400
1,17%
132.855
10:48:29
511
0,08%
25,9600
2.252
0,00%
25,9400
NTGY
13,65%
1,97%
5,95%
13,36%
3,26%
101,17%
2 RESIS.
12 COMPRA
25,9600
1,25%
25,6800
0,16%
3.446.259
25,6400
25,6800
0,16%
969.613.801
25.151.781.998
Solaria Energia
6,6700
0,94%
104.470
10:48:30
273
0,06%
6,6740
1.537
0,00%
6,6700
SLR
-14,65%
2,51%
-5,66%
-32,03%
-68,39%
550,29%
Sin Inciden.
-4 VENTA
6,6760
1,03%
6,6160
0,12%
696.815
6,6080
6,6200
0,18%
124.950.876
833.422.343
REPSOL
10,5300
0,67%
733.107
10:48:25
3.590
0,05%
10,5350
4.499
-0,05%
10,5250
REP
-6,23%
2,03%
-11,91%
-24,40%
-4,63%
5,32%
Sin Inciden.
-4 VENTA
10,6200
1,53%
10,5000
0,38%
7.719.617
10,4600
10,5250
0,62%
1.157.396.053
12.187.380.438
Endesa
25,4700
0,79%
127.870
10:48:29
488
0,04%
25,4800
497
0,00%
25,4700
ELE
25,61%
0,47%
9,44%
56,78%
57,32%
157,59%
Sin Inciden.
12 COMPRA
25,6700
1,58%
25,2500
-0,08%
3.256.849
25,2700
25,2500
-0,08%
1.058.752.117
26.966.416.420
UNICAJA
1,6390
-0,36%
2.434.496
10:48:15
29.363
0,12%
1,6410
5.714
0,00%
1,6390
UNI
34,66%
4,23%
-0,87%
57,02%
110,57%
0,00%
Sin Inciden.
12 COMPRA
1,6720
1,64%
1,6360
-0,55%
3.990.139
1,6450
1,6380
-0,43%
2.571.434.468
4.214.581.093
Acciona
122,8000
1,49%
33.763
10:48:28
987
0,08%
122,9000
757
-0,08%
122,7000
ANA
12,97%
5,86%
1,15%
19,61%
-28,25%
145,03%
2 RESIS.
12 COMPRA
123,1000
1,74%
121,1000
0,08%
4.146.096
121,0000
121,1000
0,08%
54.856.653
6.736.396.988
Bankinter
9,9600
-0,40%
1.643.961
10:48:30
1.379
0,00%
9,9600
2.424
-0,06%
9,9540
BKT
31,96%
2,56%
-2,25%
46,96%
119,11%
204,57%
Sin Inciden.
12 COMPRA
10,4300
4,30%
9,9480
-0,52%
16.373.852
10,0000
10,2000
2,00%
898.866.154
8.952.706.894
