Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
BBVA
9,1200
-3,51%
5.245.980
13:38:48
333
0,02%
9,1220
5.734
0,00%
9,1200
BBVA
-3,51%
-1,49%
1,69%
15,79%
113,66%
94,78%
4 SOPOR.
-10 VENTA
9,4520
0,00%
8,9660
-5,14%
47.843.338
9,4520
9,4300
-0,23%
5.763.285.465
52.561.163.441
Banco Sabadell
1,8275
-2,64%
6.772.800
13:38:41
1.944
0,00%
1,8275
1.631
-0,03%
1,8270
SAB
-2,64%
-1,48%
2,38%
69,43%
265,79%
26,33%
3 SOPOR.
-6 VENTA
1,8810
0,21%
1,7945
-4,40%
12.377.292
1,8770
1,8700
-0,37%
5.440.221.447
9.942.004.694
Amadeus
68,0400
-0,23%
72.143
13:38:11
65
0,03%
68,0600
215
0,00%
68,0400
AMS
-0,23%
-0,35%
0,38%
7,43%
17,61%
136,10%
Sin Inciden.
6 COMPRA
68,4000
0,29%
67,7000
-0,73%
4.908.610
68,2000
68,2000
0,00%
450.499.205
30.651.965.908
ACS
48,4400
0,00%
39.886
13:38:36
308
0,04%
48,4600
524
0,00%
48,4400
ACS
0,00%
1,25%
9,68%
26,45%
151,69%
186,06%
1 RESIS.
12 COMPRA
48,6600
0,45%
48,2600
-0,37%
1.932.078
48,4400
48,3800
-0,12%
271.664.594
13.159.432.933
UNICAJA
1,2410
-2,59%
3.200.190
13:38:46
20.929
0,08%
1,2420
2.554
0,00%
1,2410
UNI
-2,59%
-1,35%
4,21%
48,76%
68,82%
0,00%
3 SOPOR.
nEUTRAL
1,2800
0,47%
1,2210
-4,16%
3.971.436
1,2740
1,2800
0,47%
2.571.434.468
3.191.150.175
Banco Santander
4,3280
-3,06%
15.033.353
13:38:51
662
0,00%
4,3280
1.377
-0,02%
4,3270
SAN
-3,06%
0,17%
-1,07%
17,18%
66,65%
-6,61%
4 SOPOR.
-10 VENTA
4,4860
0,48%
4,2555
-4,68%
65.064.352
4,4645
4,4500
-0,32%
15.152.492.322
65.579.986.770
IBEX 35
11.538,4
-0,49%
54.213.532
13:38:51
0
-
0,0000
0
-
0,0000
INDI
-0,49%
0,61%
-1,63%
13,37%
32,48%
11,53%
1 SOPOR.
-6 VENTA
11.654,2
0,51%
11.456,2
-1,20%
0
11.595,0
11.609,8
0,13%
0
0
Inditex
49,5600
-0,16%
258.635
13:38:49
185
0,02%
49,5700
89
0,00%
49,5600
ITX
-0,16%
0,08%
-7,69%
30,62%
89,86%
168,35%
Sin Inciden.
-8 VENTA
49,9000
0,52%
49,2300
-0,83%
12.817.951
49,6400
49,7100
0,14%
3.116.652.000
154.461.273.120
Bankinter
7,4500
-2,49%
1.286.212
13:38:44
1.145
0,05%
7,4540
1.785
0,00%
7,4500
BKT
-2,49%
-0,37%
-0,40%
33,90%
101,50%
117,55%
2 SOPOR.
-2 VENTA
7,6860
0,60%
7,3220
-4,16%
9.582.279
7,6400
7,6120
-0,37%
898.866.154
6.696.552.847
Sacyr
3,1940
0,38%
691.371
13:37:34
9.500
0,00%
3,1940
18.974
-0,13%
3,1900
SCYR
0,38%
2,44%
3,70%
4,07%
57,07%
43,40%
1 RESIS.
10 COMPRA
3,2060
0,75%
3,1660
-0,50%
2.208.239
3,1820
3,2000
0,57%
779.906.655
2.491.021.856
Telefonica
3,9540
0,43%
2.250.433
13:38:42
733
0,03%
3,9550
1.789
0,00%
3,9540
TEF
0,43%
1,15%
-4,87%
17,28%
28,57%
-37,28%
1 RESIS.
-8 VENTA
3,9690
0,81%
3,9350
-0,05%
8.898.212
3,9370
3,9500
0,33%
5.670.161.554
22.419.818.785
Ferrovial
40,5200
-0,20%
150.251
13:38:40
454
0,05%
40,5400
1.650
0,00%
40,5200
FER
-0,20%
-0,05%
2,24%
19,92%
52,29%
0,00%
Sin Inciden.
10 COMPRA
40,9400
0,84%
40,2000
-0,99%
6.088.171
40,6000
40,6000
0,00%
729.559.951
29.561.769.215
Caixabank
5,1040
-2,52%
4.489.152
13:38:41
2.779
0,04%
5,1060
5.476
0,00%
5,1040
CABK
-2,52%
-0,66%
-0,93%
49,05%
164,85%
85,80%
4 SOPOR.
-8 VENTA
5,2820
0,88%
5,0180
-4,16%
22.912.632
5,2360
5,2500
0,27%
7.174.937.846
36.620.882.766
Logista
29,4200
0,75%
65.944
13:38:07
50
0,00%
29,4200
746
-0,07%
29,4000
LOG
0,75%
0,61%
-2,58%
27,27%
104,69%
186,15%
2 RESIS.
12 COMPRA
29,4400
0,82%
29,2800
0,27%
1.940.072
29,2000
29,3000
0,34%
132.750.000
3.905.505.000
Red Electrica
16,6700
1,03%
110.240
13:38:26
5.150
0,00%
16,6700
2.414
-0,12%
16,6500
REE
1,03%
1,21%
-1,48%
18,92%
4,70%
53,94%
2 RESIS.
2 COMPRA
16,6700
1,03%
16,5400
0,24%
1.837.701
16,5000
16,5600
0,36%
541.080.000
9.019.803.600
Fluidra
23,7600
1,02%
102.923
13:38:46
740
0,08%
23,7800
1.536
-0,08%
23,7400
FDR
1,02%
0,25%
-5,71%
26,40%
-24,01%
840,85%
2 RESIS.
nEUTRAL
23,8000
1,19%
23,5800
0,26%
2.445.450
23,5200
23,7400
0,94%
192.129.070
4.564.986.703
Labor Farmac Rovi
63,5000
0,87%
40.095
13:38:00
453
0,00%
63,5000
204
-0,16%
63,4000
ROVI
0,87%
2,76%
-1,25%
4,96%
-8,74%
599,66%
Sin Inciden.
nEUTRAL
63,7000
1,19%
63,0000
0,08%
2.546.033
62,9500
63,3500
0,64%
51.235.762
3.253.470.887
IAG
3,5960
-0,91%
7.720.841
13:38:22
7.399
0,06%
3,5980
7.103
-0,03%
3,5950
IAG
-0,91%
-1,37%
14,06%
103,32%
113,77%
14,09%
2 SOPOR.
4 COMPRA
3,6740
1,24%
3,5370
-2,54%
27.764.144
3,6290
3,6210
-0,22%
4.971.476.010
17.877.427.732
Merlin Prop
10,1200
-0,39%
158.184
13:37:27
811
0,00%
10,1200
3.802
-0,10%
10,1100
MRL
-0,39%
0,60%
-0,88%
3,97%
26,51%
64,98%
Sin Inciden.
-4 VENTA
10,2900
1,28%
10,0700
-0,89%
1.600.822
10,1600
10,2200
0,59%
563.724.899
5.704.895.978
Mapfre
2,4500
0,16%
705.087
13:38:42
12.430
0,00%
2,4500
136
-0,08%
2,4480
MAP
0,16%
0,74%
-0,57%
32,63%
69,07%
63,86%
Sin Inciden.
4 COMPRA
2,4780
1,31%
2,4320
-0,57%
1.727.463
2,4460
2,4540
0,33%
3.079.553.273
7.544.905.519
Endesa
21,0300
1,25%
279.901
13:38:42
2.081
0,00%
21,0300
414
-0,05%
21,0200
ELE
1,25%
2,73%
-0,85%
16,72%
24,71%
141,68%
2 RESIS.
12 COMPRA
21,0300
1,25%
20,8300
0,29%
5.886.318
20,7700
20,9100
0,67%
1.058.752.117
22.265.557.021
Inmob Colonial
5,1950
0,39%
360.188
13:36:47
5.816
0,10%
5,2000
7.887
-0,10%
5,1900
COL
0,39%
0,87%
-1,88%
-16,23%
-31,51%
5,24%
1 RESIS.
-4 VENTA
5,2500
1,45%
5,1650
-0,19%
1.871.177
5,1750
5,2200
0,87%
627.344.687
3.259.055.649
Enagas
11,9400
1,36%
286.953
13:38:35
858
-0,08%
11,9300
4.368
-0,17%
11,9200
ENG
1,36%
1,36%
-4,13%
-13,72%
-20,83%
-1,99%
2 RESIS.
-4 VENTA
11,9600
1,53%
11,8100
0,25%
3.426.219
11,7800
11,9000
1,02%
261.990.074
3.128.161.484
Naturgy
23,7000
1,37%
83.328
13:38:04
1.414
0,08%
23,7200
484
0,00%
23,7000
NTGY
1,37%
2,07%
1,54%
-8,50%
-5,42%
93,81%
2 RESIS.
12 COMPRA
23,7400
1,54%
23,5600
0,77%
1.974.874
23,3800
23,6000
0,94%
969.613.801
22.979.847.084
Cellnex Telecom
30,8700
1,18%
140.868
13:38:33
512
0,06%
30,8900
934
0,00%
30,8700
CLNX
1,18%
1,11%
-8,70%
-12,99%
-39,43%
0,00%
3 RESIS.
-4 VENTA
30,9800
1,54%
30,5400
0,10%
4.348.595
30,5100
30,5400
0,10%
706.475.375
21.808.894.826
Iberdrola
13,4900
1,43%
1.393.699
13:38:39
1.047
0,04%
13,4950
8.912
0,00%
13,4900
IBE
1,43%
2,78%
-0,04%
19,08%
48,31%
242,86%
2 RESIS.
12 COMPRA
13,5100
1,58%
13,3300
0,23%
18.801.000
13,3000
13,3350
0,26%
6.364.251.000
85.853.745.990
AENA
200,2000
1,42%
13.196
13:38:32
51
0,00%
200,2000
247
-0,10%
200,0000
AENA
1,42%
0,70%
-3,75%
27,46%
50,78%
0,00%
2 RESIS.
8 COMPRA
200,6000
1,62%
198,0000
0,30%
2.641.839
197,4000
198,1000
0,35%
150.000.000
30.030.000.000
REPSOL
11,8300
1,20%
1.349.089
13:38:39
4.676
0,00%
11,8300
7.674
-0,08%
11,8200
REP
1,20%
5,63%
1,33%
-6,99%
33,61%
33,14%
1 RESIS.
4 COMPRA
11,8900
1,71%
11,7300
0,34%
15.959.723
11,6900
11,8250
1,15%
1.157.396.053
13.691.995.307
Acciona
110,5000
1,66%
23.228
13:38:42
267
0,00%
110,5000
53
-0,09%
110,4000
ANA
1,66%
0,45%
-7,60%
-12,14%
-27,41%
170,65%
3 RESIS.
-4 VENTA
110,6000
1,75%
109,0000
0,28%
2.566.694
108,7000
109,2000
0,46%
54.856.653
6.061.660.157
ArcelorMittal
22,4100
0,18%
60.793
13:38:18
1.811
0,04%
22,4200
1.311
-0,04%
22,4000
MTS
0,18%
0,49%
-7,44%
-11,79%
-18,42%
-11,58%
Sin Inciden.
-6 VENTA
22,8700
2,24%
22,2700
-0,45%
1.362.371
22,3700
22,4400
0,31%
852.809.772
19.111.466.991
Acerinox
9,6050
1,64%
294.741
13:38:21
521
0,00%
9,6050
2.601
-0,05%
9,6000
ACX
1,64%
3,28%
1,00%
-3,49%
0,76%
23,59%
4 RESIS.
12 COMPRA
9,6650
2,28%
9,5200
0,74%
2.830.987
9,4500
9,6250
1,85%
249.335.371
2.394.866.238
Grifols A
9,3480
2,19%
484.825
13:38:39
2.325
0,06%
9,3540
945
0,00%
9,3480
GRF
2,19%
1,21%
11,73%
-37,07%
-44,58%
-39,11%
3 RESIS.
-2 VENTA
9,3620
2,34%
9,1680
0,22%
4.532.144
9,1480
9,2000
0,57%
426.129.798
3.983.461.352
Indra
17,1200
0,23%
256.531
13:38:41
1.928
0,06%
17,1300
1.447
-0,06%
17,1100
IDR
0,23%
2,89%
2,89%
23,13%
89,10%
119,04%
Sin Inciden.
10 COMPRA
17,4800
2,34%
17,0900
0,06%
4.391.811
17,0800
17,0900
0,06%
176.654.402
3.024.323.362
Puig Brands
18,1550
1,79%
79.183
13:38:45
210
0,08%
18,1700
199
0,00%
18,1550
PUIG
1,79%
2,68%
-9,59%
0,00%
0,00%
0,00%
3 RESIS.
-3 VENTA
18,4000
3,17%
17,8700
0,20%
1.437.567
17,8350
17,9450
0,62%
174.819.678
3.173.851.254
Acciona Energia
18,4700
3,76%
132.944
13:38:02
2.812
0,16%
18,5000
1.614
0,00%
18,4700
ANE
3,76%
1,70%
-8,62%
-30,09%
-39,91%
0,00%
4 RESIS.
-4 VENTA
18,5600
4,27%
17,9900
1,07%
2.455.476
17,8000
17,9900
1,07%
324.761.830
5.998.351.000
Solaria Energia
8,1850
4,73%
578.219
13:38:19
2.010
0,06%
8,1900
497
-0,06%
8,1800
SLR
4,73%
2,18%
-8,60%
-54,20%
-52,19%
1.013,61%
3 RESIS.
-4 VENTA
8,2500
5,57%
7,9100
1,22%
4.732.723
7,8150
7,9600
1,86%
124.950.876
1.022.722.920
