Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Caixabank
5,1040
-2,52%
4.534.522
13:47:18
5.177
0,04%
5,1060
7.539
-0,04%
5,1020
CABK
-2,52%
-0,58%
-0,85%
49,17%
165,06%
85,94%
4 SOPOR.
-8 VENTA
5,2820
0,88%
5,0180
-4,16%
23.144.200
5,2360
5,2500
0,27%
7.174.937.846
36.620.882.766
BBVA
9,1220
-3,49%
5.374.610
13:47:20
440
0,02%
9,1240
6.836
0,00%
9,1220
BBVA
-3,49%
-1,32%
1,87%
15,99%
114,03%
95,12%
4 SOPOR.
-10 VENTA
9,4520
0,00%
8,9660
-5,14%
49.027.192
9,4520
9,4300
-0,23%
5.763.285.465
52.572.690.012
Banco Santander
4,3245
-3,14%
15.238.935
13:47:22
1.327
0,01%
4,3250
1.378
-0,01%
4,3240
SAN
-3,14%
0,28%
-0,97%
17,30%
66,83%
-6,52%
4 SOPOR.
-10 VENTA
4,4860
0,48%
4,2555
-4,68%
65.900.774
4,4645
4,4500
-0,32%
15.152.492.322
65.526.953.046
UNICAJA
1,2400
-2,67%
3.208.106
13:46:57
22.429
0,08%
1,2410
26.945
-0,08%
1,2390
UNI
-2,67%
-1,35%
4,21%
48,76%
68,82%
0,00%
3 SOPOR.
nEUTRAL
1,2800
0,47%
1,2210
-4,16%
3.978.051
1,2740
1,2800
0,47%
2.571.434.468
3.188.578.740
Banco Sabadell
1,8255
-2,74%
6.815.848
13:46:59
12.467
0,05%
1,8265
9.178
-0,03%
1,8250
SAB
-2,74%
-1,54%
2,32%
69,34%
265,59%
26,26%
3 SOPOR.
-6 VENTA
1,8810
0,21%
1,7945
-4,40%
12.442.331
1,8770
1,8700
-0,37%
5.440.221.447
9.931.124.251
IAG
3,5920
-1,02%
7.737.241
13:47:22
16.815
0,03%
3,5930
8.842
-0,06%
3,5900
IAG
-1,02%
-1,40%
14,03%
103,26%
113,71%
14,06%
2 SOPOR.
4 COMPRA
3,6740
1,24%
3,5370
-2,54%
27.792.170
3,6290
3,6210
-0,22%
4.971.476.010
17.857.541.828
Bankinter
7,4440
-2,57%
1.294.311
13:47:20
2.754
0,03%
7,4460
3.592
-0,05%
7,4400
BKT
-2,57%
-0,40%
-0,43%
33,87%
101,45%
117,49%
2 SOPOR.
-2 VENTA
7,6860
0,60%
7,3220
-4,16%
9.634.851
7,6400
7,6120
-0,37%
898.866.154
6.691.159.650
IBEX 35
11.535,9
-0,51%
54.840.715
13:47:20
0
-
0,0000
0
-
0,0000
INDI
-0,51%
0,70%
-1,54%
13,48%
32,60%
11,63%
1 SOPOR.
-2 VENTA
11.654,2
0,51%
11.456,2
-1,20%
0
11.595,0
11.609,8
0,13%
0
0
Amadeus
67,9800
-0,32%
72.420
13:47:16
491
0,09%
68,0400
197
0,03%
68,0000
AMS
-0,32%
-0,26%
0,47%
7,53%
17,72%
136,31%
Sin Inciden.
8 COMPRA
68,4000
0,29%
67,7000
-0,73%
4.923.112
68,2000
68,2000
0,00%
450.499.205
30.624.935.956
Merlin Prop
10,1200
-0,39%
160.643
13:47:03
1.873
0,00%
10,1200
1.145
-0,10%
10,1100
MRL
-0,39%
0,89%
-0,59%
4,27%
26,88%
65,47%
Sin Inciden.
2 COMPRA
10,2900
1,28%
10,0700
-0,89%
1.625.707
10,1600
10,2200
0,59%
563.724.899
5.704.895.978
Mapfre
2,4500
0,16%
747.526
13:47:18
1.182
0,00%
2,4500
13.645
-0,08%
2,4480
MAP
0,16%
0,82%
-0,49%
32,73%
69,21%
63,99%
Sin Inciden.
6 COMPRA
2,4780
1,31%
2,4320
-0,57%
1.831.439
2,4460
2,4540
0,33%
3.079.553.273
7.544.905.519
ArcelorMittal
22,3900
0,09%
61.641
13:47:09
1.134
0,00%
22,3900
1.583
-0,09%
22,3700
MTS
0,09%
0,63%
-7,32%
-11,67%
-18,31%
-11,46%
Sin Inciden.
-6 VENTA
22,8700
2,24%
22,2700
-0,45%
1.380.142
22,3700
22,4400
0,31%
852.809.772
19.094.410.795
Inditex
49,5300
-0,22%
262.060
13:47:23
1.448
0,02%
49,5400
239
-0,02%
49,5200
ITX
-0,22%
0,14%
-7,64%
30,70%
89,98%
168,52%
Sin Inciden.
-8 VENTA
49,9000
0,52%
49,2300
-0,83%
12.979.832
49,6400
49,7100
0,14%
3.116.652.000
154.367.773.560
Ferrovial
40,4800
-0,30%
154.153
13:47:00
360
0,05%
40,5000
2.276
0,00%
40,4800
FER
-0,30%
0,10%
2,39%
20,10%
52,52%
0,00%
Sin Inciden.
12 COMPRA
40,9400
0,84%
40,2000
-0,99%
6.240.113
40,6000
40,6000
0,00%
729.559.951
29.532.586.816
Indra
17,1000
0,12%
258.573
13:47:20
110
0,06%
17,1100
434
0,00%
17,1000
IDR
0,12%
2,89%
2,89%
23,13%
89,10%
119,04%
Sin Inciden.
10 COMPRA
17,4800
2,34%
17,0900
0,06%
4.421.598
17,0800
17,0900
0,06%
176.654.402
3.020.790.274
REPSOL
11,8200
1,11%
1.352.905
13:47:15
1.805
0,04%
11,8250
3.743
0,00%
11,8200
REP
1,11%
5,63%
1,33%
-6,99%
33,61%
33,14%
1 RESIS.
4 COMPRA
11,8900
1,71%
11,7300
0,34%
15.991.337
11,6900
11,8250
1,15%
1.157.396.053
13.680.421.346
ACS
48,4600
0,04%
42.885
13:46:02
454
0,00%
48,4600
280
-0,04%
48,4400
ACS
0,04%
1,25%
9,68%
26,45%
151,69%
186,06%
1 RESIS.
12 COMPRA
48,6600
0,45%
48,2600
-0,37%
2.078.207
48,4400
48,3800
-0,12%
271.664.594
13.164.866.225
Inmob Colonial
5,2050
0,58%
377.254
13:47:04
4.932
0,00%
5,2050
6.282
-0,19%
5,1950
COL
0,58%
0,87%
-1,88%
-16,23%
-31,51%
5,24%
1 RESIS.
-4 VENTA
5,2500
1,45%
5,1650
-0,19%
1.963.607
5,1750
5,2200
0,87%
627.344.687
3.265.329.096
Labor Farmac Rovi
63,3000
0,56%
40.802
13:47:22
432
0,16%
63,4000
155
0,00%
63,3000
ROVI
0,56%
2,84%
-1,17%
5,04%
-8,66%
600,22%
1 RESIS.
nEUTRAL
63,7000
1,19%
63,0000
0,08%
2.582.767
62,9500
63,3500
0,64%
51.235.762
3.243.223.735
Endesa
21,0200
1,20%
280.138
13:47:17
1.843
0,10%
21,0400
1.595
0,00%
21,0200
ELE
1,20%
2,73%
-0,85%
16,72%
24,71%
141,68%
2 RESIS.
12 COMPRA
21,0300
1,25%
20,8300
0,29%
5.888.501
20,7700
20,9100
0,67%
1.058.752.117
22.254.969.499
Sacyr
3,1940
0,38%
737.153
13:47:21
6.921
0,06%
3,1960
1.583
0,00%
3,1940
SCYR
0,38%
2,63%
3,89%
4,27%
57,37%
43,66%
2 RESIS.
10 COMPRA
3,2060
0,75%
3,1660
-0,50%
2.354.467
3,1820
3,2000
0,57%
779.906.655
2.491.021.856
Red Electrica
16,6600
0,97%
114.683
13:47:00
2.745
0,06%
16,6700
2.020
0,00%
16,6600
REE
0,97%
1,34%
-1,36%
19,06%
4,83%
54,13%
2 RESIS.
6 COMPRA
16,6700
1,03%
16,5400
0,24%
1.910.619
16,5000
16,5600
0,36%
541.080.000
9.014.392.800
AENA
200,2000
1,42%
13.196
13:47:01
117
0,00%
200,2000
272
-0,10%
200,0000
AENA
1,42%
0,70%
-3,75%
27,46%
50,78%
0,00%
2 RESIS.
8 COMPRA
200,6000
1,62%
198,0000
0,30%
2.641.839
197,4000
198,1000
0,35%
150.000.000
30.030.000.000
Enagas
11,9400
1,36%
290.181
13:46:57
1.786
0,00%
11,9400
4.573
-0,08%
11,9300
ENG
1,36%
1,44%
-4,05%
-13,65%
-20,76%
-1,91%
2 RESIS.
-4 VENTA
11,9600
1,53%
11,8100
0,25%
3.464.761
11,7800
11,9000
1,02%
261.990.074
3.128.161.484
Logista
29,4000
0,68%
68.303
13:46:13
702
0,14%
29,4400
565
0,00%
29,4000
LOG
0,68%
0,55%
-2,65%
27,19%
104,55%
185,96%
2 RESIS.
12 COMPRA
29,4400
0,82%
29,2800
0,27%
2.008.108
29,2000
29,3000
0,34%
132.750.000
3.902.850.000
Telefonica
3,9550
0,46%
2.267.848
13:46:55
7.308
0,03%
3,9560
9.786
-0,03%
3,9540
TEF
0,46%
1,25%
-4,77%
17,40%
28,70%
-37,21%
2 RESIS.
-8 VENTA
3,9690
0,81%
3,9350
-0,05%
8.969.339
3,9370
3,9500
0,33%
5.670.161.554
22.425.488.946
Fluidra
23,7400
0,94%
103.628
13:46:34
1.008
0,08%
23,7600
147
0,00%
23,7400
FDR
0,94%
0,25%
-5,71%
26,40%
-24,01%
840,85%
2 RESIS.
nEUTRAL
23,8000
1,19%
23,5800
0,26%
2.460.129
23,5200
23,7400
0,94%
192.129.070
4.561.144.122
Cellnex Telecom
30,9100
1,31%
141.146
13:47:21
737
0,00%
30,9100
1.073
-0,06%
30,8900
CLNX
1,31%
1,21%
-8,61%
-12,90%
-39,37%
0,00%
3 RESIS.
-4 VENTA
30,9800
1,54%
30,5400
0,10%
4.362.823
30,5100
30,5400
0,10%
706.475.375
21.837.153.841
Iberdrola
13,5000
1,50%
1.401.202
13:47:10
8.340
0,04%
13,5050
7.238
-0,04%
13,4950
IBE
1,50%
2,93%
0,11%
19,25%
48,53%
243,37%
3 RESIS.
12 COMPRA
13,5100
1,58%
13,3300
0,23%
18.916.227
13,3000
13,3350
0,26%
6.364.251.000
85.917.388.500
Naturgy
23,7000
1,37%
83.428
13:47:22
243
0,08%
23,7200
1.661
0,00%
23,7000
NTGY
1,37%
2,32%
1,80%
-8,27%
-5,18%
94,30%
3 RESIS.
12 COMPRA
23,7400
1,54%
23,5600
0,77%
1.977.244
23,3800
23,6000
0,94%
969.613.801
22.979.847.084
Puig Brands
18,1650
1,85%
80.485
13:47:15
40
0,03%
18,1700
224
-0,03%
18,1600
PUIG
1,85%
2,77%
-9,52%
0,00%
0,00%
0,00%
3 RESIS.
-3 VENTA
18,4000
3,17%
17,8700
0,20%
1.462.010
17,8350
17,9450
0,62%
174.819.678
3.175.599.451
Grifols A
9,3440
2,14%
490.169
13:47:15
843
0,06%
9,3500
1.506
0,00%
9,3440
GRF
2,14%
1,32%
11,85%
-37,00%
-44,52%
-39,05%
3 RESIS.
-2 VENTA
9,3620
2,34%
9,1680
0,22%
4.580.139
9,1480
9,2000
0,57%
426.129.798
3.981.756.833
Solaria Energia
8,1800
4,67%
579.580
13:47:08
105
0,12%
8,1900
3.333
0,00%
8,1800
SLR
4,67%
2,50%
-8,32%
-54,06%
-52,04%
1.017,01%
3 RESIS.
-4 VENTA
8,2500
5,57%
7,9100
1,22%
4.740.964
7,8150
7,9600
1,86%
124.950.876
1.022.098.166
Acciona
110,5000
1,66%
23.322
13:47:09
337
0,09%
110,6000
334
-0,09%
110,4000
ANA
1,66%
0,82%
-7,26%
-11,83%
-27,15%
171,63%
3 RESIS.
-4 VENTA
110,6000
1,75%
109,0000
0,28%
2.577.081
108,7000
109,2000
0,46%
54.856.653
6.061.660.157
Acerinox
9,5950
1,53%
295.226
13:47:08
1.701
0,05%
9,6000
3.080
-0,05%
9,5900
ACX
1,53%
3,44%
1,16%
-3,33%
0,92%
23,78%
4 RESIS.
12 COMPRA
9,6650
2,28%
9,5200
0,74%
2.832.693
9,4500
9,6250
1,85%
249.335.371
2.392.372.885
Acciona Energia
18,5000
3,93%
134.566
13:47:15
1.097
0,05%
18,5100
2.551
-0,05%
18,4900
ANE
3,93%
2,03%
-8,33%
-29,87%
-39,72%
0,00%
4 RESIS.
-2 VENTA
18,5600
4,27%
17,9900
1,07%
2.489.471
17,8000
17,9900
1,07%
324.761.830
6.008.093.855
