Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IAG
3,0430
-1,33%
4.483.251
13:19:27
3.808
0,03%
3,0440
2.547
-0,03%
3,0420
IAG
-16,15%
4,54%
-11,71%
49,56%
72,98%
-25,03%
Sin Inciden.
nEUTRAL
3,0990
0,49%
3,0350
-1,59%
13.642.533
3,0840
3,0790
-0,16%
4.971.476.010
15.128.201.498
Banco Santander
6,2500
-1,11%
6.962.025
13:19:27
4.456
0,02%
6,2510
3.218
-0,02%
6,2490
SAN
39,99%
5,08%
-3,97%
36,28%
123,28%
38,82%
Sin Inciden.
12 COMPRA
6,3220
0,03%
6,2000
-1,90%
43.512.656
6,3200
6,2940
-0,41%
15.152.492.322
94.703.077.013
BBVA
12,2650
-0,73%
1.182.958
13:19:27
1.639
0,00%
12,2650
3.527
-0,04%
12,2600
BBVA
34,88%
3,08%
-3,22%
24,23%
198,39%
126,07%
Sin Inciden.
12 COMPRA
12,3350
-0,16%
12,1600
-1,58%
14.508.980
12,3550
12,2750
-0,65%
5.763.285.465
70.686.696.228
Acerinox
9,9950
-0,55%
194.825
13:19:18
2.019
0,05%
10,0000
3.237
-0,05%
9,9900
ACX
9,17%
2,73%
-11,68%
6,03%
24,10%
23,25%
1 SOPOR.
nEUTRAL
10,0600
0,10%
9,9600
-0,90%
1.947.276
10,0500
10,0300
-0,20%
249.335.371
2.492.107.033
Caixabank
6,7740
-0,41%
2.418.217
13:19:27
817
0,03%
6,7760
5.968
-0,03%
6,7720
CABK
35,13%
5,04%
-3,30%
46,57%
172,57%
160,07%
Sin Inciden.
12 COMPRA
6,8600
0,85%
6,6940
-1,59%
16.381.002
6,8020
6,7400
-0,91%
7.174.937.846
48.603.028.969
Fluidra
20,2000
-0,49%
113.957
13:19:01
1.896
0,10%
20,2200
883
-0,10%
20,1800
FDR
-14,12%
2,64%
-10,55%
1,39%
-12,83%
687,94%
Sin Inciden.
-4 VENTA
20,3000
0,00%
19,9100
-1,92%
2.301.931
20,3000
20,1200
-0,89%
192.129.070
3.881.007.214
Inditex
48,2700
-0,29%
382.771
13:19:27
397
-0,02%
48,2600
595
-0,06%
48,2400
ITX
-2,76%
2,73%
2,47%
9,99%
159,10%
111,88%
Sin Inciden.
2 COMPRA
48,3800
-0,06%
47,8500
-1,16%
18.476.356
48,4100
47,9100
-1,03%
3.116.652.000
150.440.792.040
Iberdrola
15,2800
-0,52%
1.713.893
13:19:23
5.267
0,03%
15,2850
3.430
0,00%
15,2800
IBE
16,85%
-1,10%
7,41%
38,89%
67,60%
262,38%
Sin Inciden.
8 COMPRA
15,4700
0,72%
15,2300
-0,85%
26.188.285
15,3600
15,3600
0,00%
6.440.561.000
98.411.772.080
Red Electrica
19,0100
-0,37%
206.762
13:19:23
1.706
0,05%
19,0200
2.635
-0,05%
19,0000
REE
16,61%
-0,99%
6,68%
26,20%
22,12%
65,04%
Sin Inciden.
8 COMPRA
19,2600
0,94%
18,9600
-0,63%
3.930.546
19,0800
19,1400
0,31%
541.080.000
10.285.930.800
Amadeus
69,0400
-0,26%
91.103
13:19:27
386
0,03%
69,0600
1.684
-0,03%
69,0200
AMS
1,99%
1,35%
-5,92%
18,32%
21,22%
89,64%
Sin Inciden.
2 COMPRA
69,6000
0,55%
68,5600
-0,95%
6.289.751
69,2200
68,9800
-0,35%
450.499.205
31.102.465.113
ArcelorMittal
25,3700
-0,24%
45.882
13:19:21
325
0,00%
25,3700
1.168
-0,08%
25,3500
MTS
13,41%
6,25%
-14,08%
8,85%
-11,38%
-5,78%
Sin Inciden.
8 COMPRA
25,5700
0,55%
25,1500
-1,10%
1.164.026
25,4300
25,5700
0,55%
852.809.772
21.635.783.916
IBEX 35
13.180,7
-0,21%
34.226.273
13:19:25
0
-
0,0000
0
-
0,0000
INDI
13,68%
1,94%
-1,16%
19,41%
52,20%
14,46%
Sin Inciden.
12 COMPRA
13.241,4
0,25%
13.111,7
-0,73%
0
13.208,3
13.167,8
-0,31%
0
0
Indra
27,4800
-0,07%
226.275
13:18:21
1.192
0,07%
27,5000
3.591
-0,07%
27,4600
IDR
60,89%
-0,36%
2,85%
51,44%
212,13%
161,87%
Sin Inciden.
8 COMPRA
27,6000
0,36%
27,2000
-1,09%
6.218.037
27,5000
27,5200
0,07%
176.654.402
4.854.462.967
Logista
29,6800
-0,13%
55.678
13:19:20
2.584
0,07%
29,7000
83
0,00%
29,6800
LOG
7,19%
-0,54%
4,36%
25,52%
110,04%
176,33%
Sin Inciden.
10 COMPRA
29,8400
0,40%
29,6600
-0,20%
1.652.523
29,7200
29,7200
0,00%
132.750.000
3.940.020.000
Banco Sabadell
2,5910
0,12%
4.484.799
13:19:27
7.126
0,04%
2,5920
20.532
0,00%
2,5910
SAB
44,80%
4,48%
-1,60%
87,81%
296,66%
67,40%
Sin Inciden.
12 COMPRA
2,5970
0,35%
2,5720
-0,62%
11.620.114
2,5880
2,5850
-0,12%
5.387.690.082
13.959.505.002
ACS
52,9500
0,28%
38.457
13:19:24
1.038
0,09%
53,0000
1.423
-0,09%
52,9000
ACS
10,34%
2,82%
-2,40%
44,67%
160,74%
187,72%
Sin Inciden.
12 COMPRA
53,1500
0,66%
52,6500
-0,28%
2.036.298
52,8000
52,7500
-0,09%
271.664.594
14.384.640.252
Telefonica
4,3710
0,37%
1.248.534
13:19:27
8.109
0,05%
4,3730
3.705
0,00%
4,3710
TEF
11,02%
0,81%
2,56%
13,92%
12,70%
-40,49%
Sin Inciden.
12 COMPRA
4,3910
0,83%
4,3480
-0,16%
5.457.342
4,3550
4,3590
0,09%
5.670.161.554
24.784.276.153
Endesa
25,3500
0,32%
241.679
13:19:27
1.380
0,04%
25,3600
1.388
-0,04%
25,3400
ELE
25,01%
-0,20%
8,71%
55,73%
56,27%
155,87%
Sin Inciden.
10 COMPRA
25,6700
1,58%
25,2500
-0,08%
6.126.563
25,2700
25,2500
-0,08%
1.058.752.117
26.839.366.166
Puig Brands
16,0800
0,50%
61.076
13:19:23
169
0,06%
16,0900
882
-0,06%
16,0700
PUIG
-9,84%
7,87%
-0,37%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,1200
0,75%
15,8400
-1,00%
982.102
16,0000
16,0400
0,25%
174.819.678
2.811.100.422
Grifols A
8,4300
0,43%
268.895
13:19:26
668
0,05%
8,4340
1.595
-0,02%
8,4280
GRF
-7,85%
4,46%
-8,25%
0,62%
-48,07%
-54,60%
Sin Inciden.
nEUTRAL
8,4600
0,79%
8,3180
-0,91%
2.266.785
8,3940
8,3800
-0,17%
426.129.798
3.592.274.197
Labor Farmac Rovi
50,9500
0,59%
23.482
13:19:24
16
0,00%
50,9500
475
-0,10%
50,9000
ROVI
-19,06%
3,89%
-3,14%
-35,15%
-13,40%
262,22%
Sin Inciden.
nEUTRAL
51,0500
0,79%
50,4500
-0,39%
1.196.408
50,6500
50,9000
0,49%
51.235.762
2.610.462.074
Acciona Energia
16,0100
0,38%
60.390
13:19:08
1
0,06%
16,0200
320
0,00%
16,0100
ANE
-10,06%
1,13%
-8,29%
-13,25%
-51,18%
0,00%
Sin Inciden.
-4 VENTA
16,1400
1,19%
15,8300
-0,75%
966.844
15,9500
15,8300
-0,75%
324.761.830
5.199.436.898
AENA
212,8000
0,57%
23.118
13:18:53
35
0,00%
212,8000
668
-0,09%
212,6000
AENA
7,80%
-2,39%
-1,66%
26,48%
49,30%
195,22%
1 RESIS.
2 COMPRA
213,0000
0,66%
211,6000
0,00%
4.919.510
211,6000
211,8000
0,09%
150.000.000
31.920.000.000
Ferrovial
40,8100
0,54%
82.879
13:19:09
687
0,02%
40,8200
65
-0,02%
40,8000
FER
0,52%
2,36%
-0,34%
20,31%
72,87%
0,00%
Sin Inciden.
10 COMPRA
40,9500
0,89%
40,4500
-0,34%
3.382.292
40,5900
40,5000
-0,22%
729.559.951
29.773.341.600
Merlin Prop
9,7900
0,72%
188.601
13:19:01
2.047
0,05%
9,7950
1.713
-0,05%
9,7850
MRL
-3,64%
1,45%
-0,46%
-2,98%
8,14%
25,69%
1 RESIS.
nEUTRAL
9,8300
1,13%
9,7000
-0,21%
1.846.404
9,7200
9,7050
-0,15%
563.724.899
5.518.866.761
Enagas
13,3200
0,68%
212.770
13:19:06
1.267
0,00%
13,3200
11
-0,04%
13,3150
ENG
13,07%
-0,82%
3,22%
7,44%
-12,06%
0,87%
Sin Inciden.
12 COMPRA
13,4000
1,28%
13,2450
0,11%
2.834.096
13,2300
13,2450
0,11%
261.990.074
3.489.707.786
UNICAJA
1,6630
1,09%
3.831.954
13:19:10
28.802
0,00%
1,6630
18.860
-0,12%
1,6610
UNI
36,64%
4,93%
-0,20%
58,07%
111,97%
0,00%
Sin Inciden.
12 COMPRA
1,6720
1,64%
1,6360
-0,55%
6.372.540
1,6450
1,6380
-0,43%
2.571.434.468
4.276.295.520
Mapfre
2,9460
0,89%
399.576
13:19:24
16.944
0,07%
2,9480
1.917
0,00%
2,9460
MAP
20,44%
1,03%
2,80%
37,44%
92,93%
65,94%
1 RESIS.
12 COMPRA
2,9500
1,03%
2,9260
0,21%
1.177.151
2,9200
2,9260
0,21%
3.079.553.273
9.072.363.942
Naturgy
25,9000
1,01%
166.065
13:18:32
1.549
0,08%
25,9200
103
0,00%
25,9000
NTGY
13,47%
2,05%
6,03%
13,45%
3,34%
101,33%
2 RESIS.
12 COMPRA
25,9800
1,33%
25,6800
0,16%
4.301.084
25,6400
25,6800
0,16%
969.613.801
25.112.997.446
Inmob Colonial
5,7050
0,53%
310.760
13:19:22
5.125
0,09%
5,7100
927
0,00%
5,7050
COL
10,24%
2,23%
6,20%
9,34%
-23,50%
9,88%
2 RESIS.
12 COMPRA
5,7300
0,97%
5,6900
0,26%
1.772.886
5,6750
5,6900
0,26%
627.344.687
3.579.001.439
Cellnex Telecom
35,3400
1,09%
245.701
13:19:23
947
0,03%
35,3500
774
-0,03%
35,3300
CLNX
15,83%
1,09%
8,64%
13,75%
-21,61%
0,00%
1 RESIS.
12 COMPRA
35,4500
1,40%
34,8600
-0,29%
8.683.073
34,9600
34,9000
-0,17%
706.475.375
24.966.839.753
Sacyr
3,1580
1,22%
411.654
13:17:13
15.466
0,00%
3,1580
12.643
-0,13%
3,1540
SCYR
1,81%
2,20%
-4,42%
-1,92%
41,22%
12,09%
2 RESIS.
8 COMPRA
3,1600
1,28%
3,1260
0,19%
1.300.003
3,1200
3,1300
0,32%
796.857.798
2.516.476.926
REPSOL
10,5750
1,10%
999.888
13:19:23
4.070
0,00%
10,5750
1.615
-0,05%
10,5700
REP
-5,83%
2,42%
-11,58%
-24,11%
-4,27%
5,72%
Sin Inciden.
-4 VENTA
10,6200
1,53%
10,4900
0,29%
10.573.816
10,4600
10,5250
0,62%
1.157.396.053
12.239.463.260
Solaria Energia
6,7240
1,76%
474.479
13:19:14
2.055
0,06%
6,7280
419
-0,06%
6,7200
SLR
-13,96%
2,97%
-5,24%
-31,73%
-68,25%
553,20%
Sin Inciden.
-4 VENTA
6,8600
3,81%
6,6160
0,12%
3.190.397
6,6080
6,6200
0,18%
124.950.876
840.169.690
Acciona
123,1000
1,74%
45.285
13:19:27
266
0,08%
123,2000
324
-0,08%
123,0000
ANA
13,25%
6,12%
1,40%
19,90%
-28,07%
145,63%
3 RESIS.
12 COMPRA
123,6000
2,15%
121,1000
0,08%
5.574.584
121,0000
121,1000
0,08%
54.856.653
6.752.853.984
Bankinter
10,2250
2,25%
2.327.341
13:19:24
156
0,10%
10,2350
5.321
0,00%
10,2250
BKT
35,47%
5,18%
0,24%
50,71%
124,70%
212,34%
2 RESIS.
12 COMPRA
10,4300
4,30%
9,9260
-0,74%
23.797.062
10,0000
10,2000
2,00%
898.866.154
9.190.906.425
