Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
ArcelorMittal
21,4800
-4,58%
495.465
17:40:55
0
-
0,0000
0
-
0,0000
MTS
-3,98%
-3,24%
-10,31%
-13,92%
-22,45%
-15,17%
4 SOPOR.
-12 VENTA
22,3600
-0,67%
21,4800
-4,58%
10.642.588
22,5100
22,3500
-0,71%
852.809.772
18.318.353.903
Amadeus
67,2800
-1,98%
314.803
17:35:07
0
-
0,0000
0
-
0,0000
AMS
-1,35%
-1,52%
-2,38%
7,46%
13,70%
133,60%
3 SOPOR.
-4 VENTA
68,5400
-0,15%
67,1600
-2,16%
21.179.946
68,6400
68,4800
-0,23%
450.499.205
30.309.586.512
Cellnex Telecom
30,6400
-1,73%
919.570
17:35:07
0
-
0,0000
0
-
0,0000
CLNX
0,43%
0,26%
-8,65%
-13,10%
-39,52%
0,00%
2 SOPOR.
-10 VENTA
31,3800
0,64%
30,6400
-1,73%
28.175.625
31,1800
31,3600
0,58%
706.475.375
21.646.405.490
IAG
3,5990
-1,40%
6.737.805
17:35:07
0
-
0,0000
0
-
0,0000
IAG
-0,83%
-1,13%
13,00%
109,45%
102,98%
14,28%
Sin Inciden.
4 COMPRA
3,6780
0,77%
3,5660
-2,30%
24.249.360
3,6500
3,6600
0,27%
4.971.476.010
17.892.342.160
Labor Farmac Rovi
63,1500
-1,33%
54.672
17:35:07
0
-
0,0000
0
-
0,0000
ROVI
0,32%
1,85%
0,24%
4,72%
-6,43%
596,90%
2 SOPOR.
-2 VENTA
64,4000
0,63%
62,8000
-1,88%
3.452.537
64,0000
64,2000
0,31%
51.235.762
3.235.538.370
Puig Brands
18,0550
-1,28%
250.297
17:35:07
0
-
0,0000
0
-
0,0000
PUIG
1,23%
1,83%
-10,08%
0,00%
0,00%
0,00%
Sin Inciden.
-7 VENTA
18,4100
0,66%
17,9650
-1,78%
4.519.112
18,2900
18,4000
0,60%
174.819.678
3.156.369.286
Enagas
11,8600
-0,84%
919.767
17:35:07
0
-
0,0000
0
-
0,0000
ENG
0,68%
0,94%
-4,55%
-15,15%
-20,97%
-2,65%
Sin Inciden.
-10 VENTA
12,0000
0,33%
11,8200
-1,17%
10.908.437
11,9600
11,9800
0,17%
261.990.074
3.107.202.278
Fluidra
23,6800
-0,75%
173.478
17:35:07
0
-
0,0000
0
-
0,0000
FDR
0,68%
-0,67%
-6,33%
29,77%
-23,13%
836,89%
1 SOPOR.
-4 VENTA
23,9000
0,17%
23,5600
-1,26%
4.107.959
23,8600
23,9000
0,17%
192.129.070
4.549.616.378
ACS
48,4800
-0,70%
156.129
17:35:07
0
-
0,0000
0
-
0,0000
ACS
0,08%
0,96%
4,03%
29,47%
150,94%
186,06%
Sin Inciden.
12 COMPRA
48,9200
0,20%
48,4800
-0,70%
7.569.134
48,8200
48,8600
0,08%
271.664.594
13.170.299.517
Ferrovial
40,5800
-0,69%
443.813
17:35:07
0
-
0,0000
0
-
0,0000
FER
-0,05%
-0,05%
-0,22%
22,91%
51,63%
0,00%
Sin Inciden.
6 COMPRA
40,9200
0,15%
40,5000
-0,88%
18.009.932
40,8600
40,9200
0,15%
729.559.951
29.605.542.812
Inditex
49,9800
-0,68%
952.342
17:35:07
0
-
0,0000
0
-
0,0000
ITX
0,68%
0,30%
-8,90%
35,92%
90,64%
170,68%
1 SOPOR.
-4 VENTA
50,5200
0,40%
49,9400
-0,76%
47.598.053
50,3200
50,2000
-0,24%
3.116.652.000
155.770.266.960
Grifols A
9,3980
-0,61%
927.202
17:38:13
0
-
0,0000
0
-
0,0000
GRF
2,73%
2,37%
9,94%
-35,01%
-43,86%
-38,82%
Sin Inciden.
2 COMPRA
9,5900
1,42%
9,3240
-1,40%
8.713.844
9,4560
9,5000
0,47%
426.129.798
4.004.767.842
Inmob Colonial
5,2000
-0,57%
780.746
17:35:07
0
-
0,0000
0
-
0,0000
COL
0,48%
0,48%
-1,61%
-14,62%
-32,26%
5,04%
Sin Inciden.
-4 VENTA
5,2600
0,57%
5,2000
-0,57%
4.059.879
5,2300
5,2500
0,38%
627.344.687
3.262.192.372
Red Electrica
16,4400
-0,54%
433.206
17:35:07
0
-
0,0000
0
-
0,0000
REE
-0,36%
0,06%
-3,63%
16,82%
2,29%
51,82%
2 SOPOR.
-8 VENTA
16,5800
0,30%
16,3900
-0,85%
7.121.907
16,5300
16,5600
0,18%
541.080.000
8.895.355.200
Telefonica
3,9720
-0,50%
5.740.091
17:35:07
0
-
0,0000
0
-
0,0000
TEF
0,89%
0,81%
-4,84%
17,27%
28,91%
-37,06%
Sin Inciden.
-4 VENTA
4,0200
0,70%
3,9680
-0,60%
22.799.641
3,9920
4,0030
0,28%
5.670.161.554
22.521.881.692
Endesa
21,1000
-0,24%
841.424
17:41:03
0
-
0,0000
0
-
0,0000
ELE
1,59%
2,98%
-1,40%
16,38%
25,07%
142,14%
Sin Inciden.
12 COMPRA
21,2500
0,47%
21,0400
-0,52%
17.754.046
21,1500
21,2100
0,28%
1.058.752.117
22.339.669.669
IBEX 35
11.651,6
-0,22%
71.179.062
17:35:10
0
-
0,0000
0
-
0,0000
INDI
0,49%
1,04%
-1,87%
15,90%
32,99%
12,57%
Sin Inciden.
6 COMPRA
11.701,8
0,21%
11.635,5
-0,35%
0
11.676,9
11.681,4
0,04%
0
0
Mapfre
2,4740
-0,16%
861.851
17:42:09
0
-
0,0000
0
-
0,0000
MAP
1,14%
1,31%
0,08%
35,16%
68,31%
65,46%
Sin Inciden.
10 COMPRA
2,4860
0,32%
2,4680
-0,40%
2.132.219
2,4780
2,4740
-0,16%
3.079.553.273
7.618.814.797
Acerinox
9,6700
-0,15%
577.540
17:35:07
0
-
0,0000
0
-
0,0000
ACX
2,33%
3,76%
1,42%
-1,43%
-0,93%
24,55%
Sin Inciden.
12 COMPRA
9,7350
0,52%
9,5500
-1,39%
5.584.812
9,6850
9,6750
-0,10%
249.335.371
2.411.073.038
Sacyr
3,2140
-0,12%
945.862
17:35:07
0
-
0,0000
0
-
0,0000
SCYR
1,01%
2,55%
3,54%
6,05%
58,79%
44,20%
Sin Inciden.
12 COMPRA
3,2400
0,68%
3,1980
-0,62%
3.040.000
3,2180
3,2300
0,37%
779.906.655
2.506.619.989
Banco Santander
4,3985
-0,10%
14.696.966
17:35:07
0
-
0,0000
0
-
0,0000
SAN
-1,48%
0,24%
-0,91%
20,76%
68,78%
-5,10%
Sin Inciden.
-8 VENTA
4,4200
0,39%
4,3795
-0,53%
64.644.605
4,4030
4,4000
-0,07%
15.152.492.322
66.648.237.478
Bankinter
7,5660
-0,03%
717.041
17:35:07
0
-
0,0000
0
-
0,0000
BKT
-0,97%
0,88%
-0,92%
35,80%
102,22%
120,94%
Sin Inciden.
12 COMPRA
7,6120
0,58%
7,5440
-0,32%
5.425.132
7,5680
7,5900
0,29%
898.866.154
6.800.821.321
Caixabank
5,2040
0,08%
6.601.666
17:35:07
0
-
0,0000
0
-
0,0000
CABK
-0,61%
0,74%
-0,27%
49,68%
170,06%
89,22%
Sin Inciden.
nEUTRAL
5,2260
0,50%
5,1720
-0,54%
34.355.070
5,2000
5,2040
0,08%
7.174.937.846
37.338.376.551
REPSOL
11,8700
0,08%
3.421.920
17:37:38
0
-
0,0000
0
-
0,0000
REP
1,54%
5,18%
2,77%
-6,68%
31,45%
33,65%
Sin Inciden.
6 COMPRA
11,9600
0,84%
11,8700
0,08%
40.618.190
11,8600
11,9200
0,51%
1.157.396.053
13.738.291.149
Banco Sabadell
1,8635
0,16%
4.903.226
17:35:07
0
-
0,0000
0
-
0,0000
SAB
-0,72%
-0,13%
2,50%
70,54%
269,08%
28,82%
Sin Inciden.
nEUTRAL
1,8685
0,43%
1,8515
-0,48%
9.137.162
1,8605
1,8580
-0,13%
5.440.221.447
10.137.852.666
Merlin Prop
10,2100
0,20%
580.495
17:35:07
0
-
0,0000
0
-
0,0000
MRL
0,49%
1,09%
-0,68%
6,27%
25,85%
66,44%
Sin Inciden.
4 COMPRA
10,2500
0,59%
10,1600
-0,29%
5.926.854
10,1900
10,2200
0,29%
563.724.899
5.755.631.219
AENA
202,2000
0,20%
62.975
17:38:42
0
-
0,0000
0
-
0,0000
AENA
2,43%
1,66%
-3,25%
32,14%
48,50%
0,00%
Sin Inciden.
12 COMPRA
202,8000
0,50%
200,8000
-0,50%
12.733.545
201,8000
202,6000
0,40%
150.000.000
30.330.000.000
BBVA
9,3180
0,22%
5.626.158
17:35:07
0
-
0,0000
0
-
0,0000
BBVA
-1,42%
-0,72%
1,84%
19,71%
117,70%
98,83%
1 RESIS.
-2 VENTA
9,3480
0,54%
9,2360
-0,67%
52.424.540
9,2980
9,2980
0,00%
5.763.285.465
53.702.293.963
Logista
29,5400
0,27%
112.735
17:35:07
0
-
0,0000
0
-
0,0000
LOG
1,16%
0,68%
-2,06%
27,93%
105,48%
186,93%
Sin Inciden.
12 COMPRA
29,6000
0,48%
29,4000
-0,20%
3.330.192
29,4600
29,5600
0,34%
132.750.000
3.921.435.000
Naturgy
24,0800
0,42%
153.111
17:35:07
0
-
0,0000
0
-
0,0000
NTGY
2,99%
4,24%
2,47%
-6,21%
-3,91%
96,75%
1 RESIS.
12 COMPRA
24,1400
0,67%
23,9000
-0,33%
3.686.913
23,9800
23,9800
0,00%
969.613.801
23.348.300.328
Iberdrola
13,7500
1,25%
6.492.927
17:37:31
0
-
0,0000
0
-
0,0000
IBE
3,38%
4,44%
1,63%
21,65%
50,49%
249,08%
2 RESIS.
12 COMPRA
13,7750
1,44%
13,5800
0,00%
89.277.746
13,5800
13,5800
0,00%
6.364.251.000
87.508.451.250
Acciona
113,5000
1,52%
51.563
17:35:07
0
-
0,0000
0
-
0,0000
ANA
4,42%
4,32%
-4,14%
-6,74%
-26,67%
177,50%
2 RESIS.
nEUTRAL
113,9000
1,88%
111,8000
0,00%
5.852.401
111,8000
112,5000
0,63%
54.856.653
6.226.230.116
UNICAJA
1,2790
1,67%
3.598.193
17:35:07
0
-
0,0000
0
-
0,0000
UNI
0,39%
1,35%
5,38%
54,97%
70,90%
0,00%
1 RESIS.
12 COMPRA
1,2820
1,91%
1,2570
-0,08%
4.602.089
1,2580
1,2650
0,56%
2.571.434.468
3.288.864.685
Solaria Energia
8,4850
2,41%
936.718
17:43:31
0
-
0,0000
0
-
0,0000
SLR
8,57%
6,00%
-5,67%
-51,05%
-50,90%
1.054,42%
2 RESIS.
nEUTRAL
8,5150
2,78%
8,3100
0,30%
7.948.052
8,2850
8,3850
1,21%
124.950.876
1.060.208.183
Indra
17,6200
2,44%
449.024
17:35:07
0
-
0,0000
0
-
0,0000
IDR
3,16%
4,45%
5,01%
28,17%
92,22%
125,56%
2 RESIS.
10 COMPRA
17,8400
3,72%
17,2600
0,35%
7.911.803
17,2000
17,2900
0,52%
176.654.402
3.112.650.563
Acciona Energia
19,2900
2,99%
251.244
17:35:07
0
-
0,0000
0
-
0,0000
ANE
8,37%
7,11%
-2,58%
-24,81%
-36,46%
0,00%
2 RESIS.
4 COMPRA
19,3200
3,15%
18,8000
0,37%
4.846.497
18,7300
18,9600
1,23%
324.761.830
6.264.655.701
