Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Acciona Energia
15,9200
-0,19%
25.490
10:29:05
1.150
0,19%
15,9500
1.232
0,00%
15,9200
ANE
-10,56%
0,57%
-8,81%
-13,74%
-51,46%
0,00%
Sin Inciden.
-8 VENTA
16,0300
0,50%
15,8300
-0,75%
405.801
15,9500
15,8300
-0,75%
324.761.830
5.170.208.334
Solaria Energia
6,6460
0,58%
83.156
10:29:09
1.023
0,00%
6,6460
2.335
-0,12%
6,6380
SLR
-14,96%
2,05%
-6,08%
-32,34%
-68,53%
547,38%
Sin Inciden.
-4 VENTA
6,6720
0,97%
6,6160
0,12%
552.655
6,6080
6,6200
0,18%
124.950.876
830.423.522
Labor Farmac Rovi
50,5500
-0,20%
11.034
10:28:39
519
0,10%
50,6000
771
-0,10%
50,5000
ROVI
-19,70%
3,18%
-3,80%
-35,59%
-13,99%
259,74%
Sin Inciden.
nEUTRAL
51,0500
0,79%
50,4500
-0,39%
557.769
50,6500
50,9000
0,49%
51.235.762
2.589.967.769
Mapfre
2,9320
0,41%
195.180
10:29:12
3.010
0,00%
2,9320
14.558
-0,07%
2,9300
MAP
19,87%
0,62%
2,38%
36,88%
92,14%
65,27%
1 RESIS.
12 COMPRA
2,9460
0,89%
2,9260
0,21%
572.268
2,9200
2,9260
0,21%
3.079.553.273
9.029.250.196
Puig Brands
15,9500
-0,31%
39.382
10:29:08
19
0,06%
15,9600
571
-0,06%
15,9400
PUIG
-10,57%
7,60%
-0,62%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,0600
0,38%
15,8400
-1,00%
628.143
16,0000
16,0400
0,25%
174.819.678
2.788.373.864
Merlin Prop
9,7250
0,05%
73.478
10:28:36
2.671
0,00%
9,7250
2.492
-0,15%
9,7100
MRL
-4,28%
0,93%
-0,97%
-3,47%
7,58%
25,05%
1 RESIS.
nEUTRAL
9,7950
0,77%
9,7000
-0,21%
714.574
9,7200
9,7050
-0,15%
563.724.899
5.482.224.643
Logista
29,6800
-0,13%
24.458
10:29:05
447
0,00%
29,6800
595
-0,07%
29,6600
LOG
7,19%
-0,40%
4,50%
25,68%
110,33%
176,70%
Sin Inciden.
10 COMPRA
29,8400
0,40%
29,6800
-0,13%
725.913
29,7200
29,7200
0,00%
132.750.000
3.940.020.000
ArcelorMittal
25,2200
-0,83%
29.025
10:29:13
358
-0,04%
25,2100
596
-0,12%
25,1900
MTS
12,74%
5,66%
-14,55%
8,24%
-11,87%
-6,30%
Sin Inciden.
6 COMPRA
25,5700
0,55%
25,1700
-1,02%
732.011
25,4300
25,5700
0,55%
852.809.772
21.507.862.450
Sacyr
3,1340
0,45%
242.685
10:28:26
7.537
-0,06%
3,1320
4.645
-0,13%
3,1300
SCYR
1,03%
1,56%
-5,03%
-2,54%
40,32%
11,38%
Sin Inciden.
4 COMPRA
3,1440
0,77%
3,1260
0,19%
760.575
3,1200
3,1300
0,32%
796.857.798
2.497.352.339
Inmob Colonial
5,7000
0,44%
150.080
10:28:22
5.397
0,09%
5,7050
10.560
-0,09%
5,6950
COL
10,14%
1,69%
5,65%
8,77%
-23,90%
9,31%
1 RESIS.
12 COMPRA
5,7300
0,97%
5,6900
0,26%
855.456
5,6750
5,6900
0,26%
627.344.687
3.575.864.716
Acerinox
9,9950
-0,55%
88.090
10:29:07
2.049
0,00%
9,9950
291
-0,10%
9,9850
ACX
9,17%
2,52%
-11,86%
5,82%
23,85%
23,01%
1 SOPOR.
nEUTRAL
10,0600
0,10%
9,9600
-0,90%
880.460
10,0500
10,0300
-0,20%
249.335.371
2.492.107.033
Grifols A
8,3400
-0,64%
130.590
10:29:07
1.008
0,05%
8,3440
1
-0,02%
8,3380
GRF
-8,83%
3,64%
-8,97%
-0,17%
-48,48%
-54,96%
Sin Inciden.
-2 VENTA
8,3800
-0,17%
8,3180
-0,91%
1.089.121
8,3940
8,3800
-0,17%
426.129.798
3.553.922.515
Ferrovial
40,6300
0,10%
28.332
10:29:11
642
0,00%
40,6300
166
-0,07%
40,6000
FER
0,07%
1,75%
-0,93%
19,60%
71,86%
0,00%
Sin Inciden.
8 COMPRA
40,8000
0,52%
40,4500
-0,34%
1.151.129
40,5900
40,5000
-0,22%
729.559.951
29.642.020.809
ACS
52,7500
-0,09%
24.059
10:29:11
2
-0,09%
52,7000
626
-0,19%
52,6500
ACS
9,92%
2,63%
-2,59%
44,40%
160,25%
187,17%
Sin Inciden.
12 COMPRA
53,1500
0,66%
52,6500
-0,28%
1.269.112
52,8000
52,7500
-0,09%
271.664.594
14.330.307.334
Fluidra
19,9800
-1,58%
69.544
10:29:09
1.062
0,10%
20,0000
878
0,00%
19,9800
FDR
-15,05%
1,73%
-11,35%
0,48%
-13,61%
680,91%
Sin Inciden.
-6 VENTA
20,2600
-0,20%
19,9100
-1,92%
1.389.489
20,3000
20,1200
-0,89%
192.129.070
3.838.738.819
Enagas
13,3100
0,60%
108.351
10:29:13
2.008
0,00%
13,3100
295
-0,08%
13,3000
ENG
12,99%
-0,63%
3,41%
7,64%
-11,89%
1,06%
1 RESIS.
12 COMPRA
13,4000
1,28%
13,2450
0,11%
1.442.152
13,2300
13,2450
0,11%
261.990.074
3.487.087.885
AENA
211,6000
0,00%
8.472
10:29:05
303
0,09%
211,8000
129
0,00%
211,6000
AENA
7,19%
-2,66%
-1,94%
26,13%
48,88%
194,39%
Sin Inciden.
-2 VENTA
213,0000
0,66%
211,6000
0,00%
1.792.675
211,6000
211,8000
0,09%
150.000.000
31.740.000.000
Red Electrica
19,1000
0,10%
108.492
10:29:06
1.991
0,00%
19,1000
2.819
-0,10%
19,0800
REE
17,16%
-0,57%
7,13%
26,73%
22,63%
65,73%
Sin Inciden.
10 COMPRA
19,2600
0,94%
19,0700
-0,05%
2.072.197
19,0800
19,1400
0,31%
541.080.000
10.334.628.000
Telefonica
4,3580
0,07%
528.372
10:29:12
1.887
0,05%
4,3600
4.906
0,00%
4,3580
TEF
10,69%
1,06%
2,82%
14,21%
12,99%
-40,34%
Sin Inciden.
12 COMPRA
4,3910
0,83%
4,3480
-0,16%
2.302.645
4,3550
4,3590
0,09%
5.670.161.554
24.710.564.052
Naturgy
25,9000
1,01%
114.821
10:28:42
2.767
0,08%
25,9200
5
0,00%
25,9000
NTGY
13,47%
2,05%
6,03%
13,45%
3,34%
101,33%
2 RESIS.
12 COMPRA
25,9400
1,17%
25,6800
0,16%
2.973.864
25,6400
25,6800
0,16%
969.613.801
25.112.997.446
Endesa
25,4300
0,63%
121.188
10:29:13
1.307
0,08%
25,4500
287
0,00%
25,4300
ELE
25,41%
0,35%
9,31%
56,59%
57,13%
157,29%
Sin Inciden.
12 COMPRA
25,6700
1,58%
25,2500
-0,08%
3.081.811
25,2700
25,2500
-0,08%
1.058.752.117
26.924.066.335
Amadeus
68,7000
-0,75%
48.915
10:29:11
556
0,03%
68,7200
388
-0,03%
68,6800
AMS
1,49%
0,85%
-6,38%
17,74%
20,63%
88,70%
1 SOPOR.
-4 VENTA
69,6000
0,55%
68,6000
-0,90%
3.360.461
69,2200
68,9800
-0,35%
450.499.205
30.949.295.384
UNICAJA
1,6460
0,06%
2.130.427
10:29:08
30.627
0,06%
1,6470
16.055
-0,12%
1,6440
UNI
35,24%
3,79%
-1,29%
56,35%
109,67%
0,00%
Sin Inciden.
12 COMPRA
1,6720
1,64%
1,6380
-0,43%
3.506.683
1,6450
1,6380
-0,43%
2.571.434.468
4.232.581.134
Acciona
122,2000
0,99%
29.804
10:28:36
270
0,08%
122,3000
446
-0,08%
122,1000
ANA
12,42%
5,51%
0,82%
19,22%
-28,48%
144,24%
2 RESIS.
12 COMPRA
123,1000
1,74%
121,1000
0,08%
3.642.049
121,0000
121,1000
0,08%
54.856.653
6.703.482.997
Indra
27,4600
-0,15%
147.493
10:29:11
847
0,07%
27,4800
1.486
-0,07%
27,4400
IDR
60,77%
-0,44%
2,77%
51,33%
211,90%
161,68%
Sin Inciden.
8 COMPRA
27,6000
0,36%
27,2000
-1,09%
4.050.158
27,5000
27,5200
0,07%
176.654.402
4.850.929.879
Cellnex Telecom
34,8800
-0,23%
128.512
10:29:10
209
0,06%
34,9000
775
0,00%
34,8800
CLNX
14,32%
0,63%
8,15%
13,23%
-21,97%
0,00%
1 RESIS.
12 COMPRA
35,2000
0,69%
34,8600
-0,29%
4.482.499
34,9600
34,9000
-0,17%
706.475.375
24.641.861.080
IAG
3,0540
-0,97%
2.309.456
10:28:46
1.776
0,10%
3,0570
10.317
0,03%
3,0550
IAG
-15,84%
5,16%
-11,19%
50,44%
74,01%
-24,58%
Sin Inciden.
2 COMPRA
3,0990
0,49%
3,0410
-1,39%
7.053.079
3,0840
3,0790
-0,16%
4.971.476.010
15.182.887.735
Banco Sabadell
2,5780
-0,39%
2.748.442
10:29:10
21.667
0,04%
2,5790
1.057
-0,04%
2,5770
SAB
44,07%
3,87%
-2,17%
86,72%
294,36%
66,43%
Sin Inciden.
12 COMPRA
2,5970
0,35%
2,5720
-0,62%
7.085.483
2,5880
2,5850
-0,12%
5.387.690.082
13.889.465.031
REPSOL
10,5350
0,72%
701.589
10:29:10
5.549
0,05%
10,5400
3.399
-0,05%
10,5300
REP
-6,18%
1,94%
-12,00%
-24,47%
-4,72%
5,22%
Sin Inciden.
-4 VENTA
10,6200
1,53%
10,5000
0,38%
7.391.240
10,4600
10,5250
0,62%
1.157.396.053
12.193.167.418
Inditex
47,9500
-0,95%
162.065
10:29:11
265
0,00%
47,9500
653
-0,04%
47,9300
ITX
-3,40%
2,09%
1,83%
9,31%
157,48%
110,56%
2 SOPOR.
2 COMPRA
48,3400
-0,14%
47,8500
-1,16%
7.771.017
48,4100
47,9100
-1,03%
3.116.652.000
149.443.463.400
BBVA
12,1900
-1,34%
746.190
10:29:13
4.448
0,08%
12,2000
3.336
0,00%
12,1900
BBVA
34,05%
2,49%
-3,77%
23,52%
196,68%
124,78%
Sin Inciden.
12 COMPRA
12,3350
-0,16%
12,1900
-1,34%
9.096.056
12,3550
12,2750
-0,65%
5.763.285.465
70.254.449.818
Caixabank
6,7100
-1,35%
1.554.691
10:29:10
4.237
0,06%
6,7140
2.252
0,00%
6,7100
CABK
33,85%
4,11%
-4,16%
45,27%
170,15%
157,76%
Sin Inciden.
12 COMPRA
6,8600
0,85%
6,7100
-1,35%
10.431.977
6,8020
6,7400
-0,91%
7.174.937.846
48.143.832.947
Iberdrola
15,2900
-0,46%
792.322
10:29:10
3.158
0,03%
15,2950
4.003
0,00%
15,2900
IBE
16,93%
-1,10%
7,41%
38,89%
67,60%
262,38%
Sin Inciden.
8 COMPRA
15,4700
0,72%
15,2800
-0,52%
12.114.603
15,3600
15,3600
0,00%
6.440.561.000
98.476.177.690
Bankinter
10,0500
0,50%
1.513.770
10:29:10
2.649
0,00%
10,0500
3.163
-0,10%
10,0400
BKT
33,15%
1,89%
-2,90%
45,99%
117,66%
202,56%
Sin Inciden.
12 COMPRA
10,4300
4,30%
9,9480
-0,52%
15.213.389
10,0000
10,2000
2,00%
898.866.154
9.033.604.848
Banco Santander
6,2110
-1,72%
3.682.650
10:29:13
4.582
0,02%
6,2120
7.115
-0,03%
6,2090
SAN
39,12%
4,43%
-4,57%
35,43%
121,88%
37,95%
1 SOPOR.
12 COMPRA
6,3220
0,03%
6,2090
-1,76%
22.872.939
6,3200
6,2940
-0,41%
15.152.492.322
94.112.129.812
IBEX 35
13.117,0
-0,69%
18.895.978
10:29:11
0
-
0,0000
0
-
0,0000
INDI
13,13%
1,51%
-1,58%
18,91%
51,55%
13,97%
1 SOPOR.
12 COMPRA
13.241,4
0,25%
13.117,0
-0,69%
0
13.208,3
13.167,8
-0,31%
0
0
