Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
BBVA
9,1300
-3,41%
5.398.727
13:53:57
5.411
0,04%
9,1340
2.985
0,00%
9,1300
BBVA
-3,41%
-1,32%
1,87%
15,99%
114,03%
95,12%
4 SOPOR.
-10 VENTA
9,4520
0,00%
8,9660
-5,14%
49.290.378
9,4520
9,4300
-0,23%
5.763.285.465
52.618.796.295
Banco Santander
4,3310
-2,99%
15.315.518
13:53:58
3.414
0,00%
4,3310
5.913
-0,03%
4,3295
SAN
-2,99%
0,36%
-0,89%
17,40%
66,96%
-6,44%
3 SOPOR.
-10 VENTA
4,4860
0,48%
4,2555
-4,68%
66.331.508
4,4645
4,4500
-0,32%
15.152.492.322
65.625.444.247
Banco Sabadell
1,8275
-2,64%
6.830.798
13:53:59
1.543
0,03%
1,8280
15.459
-0,03%
1,8270
SAB
-2,64%
-1,51%
2,35%
69,39%
265,69%
26,30%
3 SOPOR.
-6 VENTA
1,8810
0,21%
1,7945
-4,40%
12.483.283
1,8770
1,8700
-0,37%
5.440.221.447
9.942.004.694
Caixabank
5,1100
-2,41%
4.553.917
13:53:57
2.700
0,04%
5,1120
5.858
0,00%
5,1100
CABK
-2,41%
-0,51%
-0,78%
49,28%
165,26%
86,09%
4 SOPOR.
-8 VENTA
5,2820
0,88%
5,0180
-4,16%
23.270.516
5,2360
5,2500
0,27%
7.174.937.846
36.663.932.393
Bankinter
7,4500
-2,49%
1.296.210
13:53:58
1.086
0,05%
7,4540
3.160
0,00%
7,4500
BKT
-2,49%
-0,32%
-0,35%
33,97%
101,61%
117,67%
2 SOPOR.
-2 VENTA
7,6860
0,60%
7,3220
-4,16%
9.656.765
7,6400
7,6120
-0,37%
898.866.154
6.696.552.847
UNICAJA
1,2420
-2,51%
3.220.147
13:53:56
16.880
0,08%
1,2430
22.602
-0,08%
1,2410
UNI
-2,51%
-1,35%
4,21%
48,76%
68,82%
0,00%
3 SOPOR.
nEUTRAL
1,2800
0,47%
1,2210
-4,16%
3.999.423
1,2740
1,2800
0,47%
2.571.434.468
3.193.721.609
IAG
3,5930
-0,99%
7.797.723
13:53:56
8.693
0,03%
3,5940
4.101
-0,03%
3,5920
IAG
-0,99%
-1,35%
14,10%
103,37%
113,83%
14,12%
1 SOPOR.
4 COMPRA
3,6740
1,24%
3,5370
-2,54%
28.017.219
3,6290
3,6210
-0,22%
4.971.476.010
17.862.513.304
IBEX 35
11.544,1
-0,44%
55.212.206
13:53:55
0
-
0,0000
0
-
0,0000
INDI
-0,44%
0,76%
-1,49%
13,54%
32,67%
11,69%
1 SOPOR.
-2 VENTA
11.654,2
0,51%
11.456,2
-1,20%
0
11.595,0
11.609,8
0,13%
0
0
Ferrovial
40,5200
-0,20%
157.621
13:53:49
134
0,00%
40,5200
3.301
-0,05%
40,5000
FER
-0,20%
0,10%
2,39%
20,10%
52,52%
0,00%
Sin Inciden.
12 COMPRA
40,9400
0,84%
40,2000
-0,99%
6.386.803
40,6000
40,6000
0,00%
729.559.951
29.561.769.215
Merlin Prop
10,1200
-0,39%
164.955
13:53:52
3.870
0,20%
10,1400
2.332
0,00%
10,1200
MRL
-0,39%
0,89%
-0,59%
4,27%
26,88%
65,47%
Sin Inciden.
2 COMPRA
10,2900
1,28%
10,0700
-0,89%
1.669.345
10,1600
10,2200
0,59%
563.724.899
5.704.895.978
Inditex
49,5700
-0,14%
267.263
13:53:59
311
-0,02%
49,5600
751
-0,06%
49,5400
ITX
-0,14%
0,10%
-7,68%
30,65%
89,90%
168,41%
Sin Inciden.
-8 VENTA
49,9000
0,52%
49,2300
-0,83%
13.248.227
49,6400
49,7100
0,14%
3.116.652.000
154.492.439.640
Amadeus
68,0000
-0,29%
73.382
13:53:52
98
0,03%
68,0200
183
0,00%
68,0000
AMS
-0,29%
-0,06%
0,68%
7,75%
17,96%
136,80%
Sin Inciden.
10 COMPRA
68,4000
0,29%
67,7000
-0,73%
4.989.976
68,2000
68,2000
0,00%
450.499.205
30.633.945.940
Mapfre
2,4500
0,16%
751.799
13:53:56
7.932
0,08%
2,4520
17.484
-0,08%
2,4480
MAP
0,16%
0,90%
-0,41%
32,84%
69,35%
64,13%
Sin Inciden.
6 COMPRA
2,4780
1,31%
2,4320
-0,57%
1.841.908
2,4460
2,4540
0,33%
3.079.553.273
7.544.905.519
Sacyr
3,1960
0,44%
750.470
13:53:36
35.047
0,13%
3,2000
12.973
0,00%
3,1960
SCYR
0,44%
2,76%
4,02%
4,40%
57,57%
43,84%
2 RESIS.
10 COMPRA
3,2060
0,75%
3,1660
-0,50%
2.398.502
3,1820
3,2000
0,57%
779.906.655
2.492.581.669
ArcelorMittal
22,3900
0,09%
61.641
13:53:47
2.140
0,09%
22,4100
1.319
0,00%
22,3900
MTS
0,09%
0,90%
-7,07%
-11,43%
-18,09%
-11,22%
Sin Inciden.
-4 VENTA
22,8700
2,24%
22,2700
-0,45%
1.380.142
22,3700
22,4400
0,31%
852.809.772
19.094.410.795
ACS
48,4800
0,08%
49.773
13:53:44
856
0,00%
48,4800
247
-0,08%
48,4400
ACS
0,08%
1,25%
9,68%
26,45%
151,69%
186,06%
1 RESIS.
12 COMPRA
48,6600
0,45%
48,2600
-0,37%
2.412.995
48,4400
48,3800
-0,12%
271.664.594
13.170.299.517
Inmob Colonial
5,2100
0,68%
389.907
13:53:58
8.117
0,10%
5,2150
6.054
-0,10%
5,2050
COL
0,68%
1,06%
-1,69%
-16,07%
-31,38%
5,44%
1 RESIS.
nEUTRAL
5,2500
1,45%
5,1650
-0,19%
2.031.415
5,1750
5,2200
0,87%
627.344.687
3.268.465.819
Telefonica
3,9580
0,53%
2.299.477
13:53:56
4.183
0,03%
3,9590
15.542
-0,03%
3,9570
TEF
0,53%
1,25%
-4,77%
17,40%
28,70%
-37,21%
2 RESIS.
-8 VENTA
3,9690
0,81%
3,9350
-0,05%
9.101.330
3,9370
3,9500
0,33%
5.670.161.554
22.442.499.431
Indra
17,1100
0,18%
258.900
13:53:36
1.017
0,00%
17,1100
1.835
-0,12%
17,0900
IDR
0,18%
2,95%
2,95%
23,21%
89,21%
119,16%
Sin Inciden.
10 COMPRA
17,4800
2,34%
17,0900
0,06%
4.429.779
17,0800
17,0900
0,06%
176.654.402
3.022.556.818
Labor Farmac Rovi
63,4000
0,71%
40.969
13:51:56
107
0,08%
63,4500
406
-0,08%
63,3500
ROVI
0,71%
3,08%
-0,93%
5,29%
-8,45%
601,87%
2 RESIS.
nEUTRAL
63,7000
1,19%
63,0000
0,08%
2.597.435
62,9500
63,3500
0,64%
51.235.762
3.248.347.311
Cellnex Telecom
30,9500
1,44%
141.684
13:53:52
964
0,03%
30,9600
775
-0,03%
30,9400
CLNX
1,44%
1,34%
-8,50%
-12,79%
-39,30%
0,00%
3 RESIS.
-4 VENTA
30,9800
1,54%
30,5400
0,10%
4.385.120
30,5100
30,5400
0,10%
706.475.375
21.865.412.856
Puig Brands
18,1900
1,99%
82.209
13:53:58
200
0,05%
18,2000
61
0,00%
18,1900
PUIG
1,99%
2,68%
-9,59%
0,00%
0,00%
0,00%
3 RESIS.
-3 VENTA
18,4000
3,17%
17,8700
0,20%
1.495.382
17,8350
17,9450
0,62%
174.819.678
3.179.969.943
Grifols A
9,3520
2,23%
493.115
13:53:58
834
0,04%
9,3560
1.364
-0,02%
9,3500
GRF
2,23%
1,49%
12,04%
-36,89%
-44,43%
-38,95%
3 RESIS.
-2 VENTA
9,3620
2,34%
9,1680
0,22%
4.611.611
9,1480
9,2000
0,57%
426.129.798
3.985.165.871
Iberdrola
13,5050
1,54%
1.438.234
13:53:57
2.936
0,04%
13,5100
4.556
0,00%
13,5050
IBE
1,54%
3,01%
0,19%
19,34%
48,64%
243,62%
3 RESIS.
12 COMPRA
13,5150
1,62%
13,3300
0,23%
19.423.350
13,3000
13,3350
0,26%
6.364.251.000
85.949.209.755
Red Electrica
16,6700
1,03%
118.475
13:52:01
2.737
0,06%
16,6800
3.765
-0,06%
16,6600
REE
1,03%
1,40%
-1,30%
19,14%
4,89%
54,22%
2 RESIS.
6 COMPRA
16,6700
1,03%
16,5400
0,24%
1.974.978
16,5000
16,5600
0,36%
541.080.000
9.019.803.600
Enagas
11,9400
1,36%
290.248
13:53:47
4.359
0,08%
11,9500
241
0,00%
11,9400
ENG
1,36%
1,44%
-4,05%
-13,65%
-20,76%
-1,91%
2 RESIS.
-4 VENTA
11,9600
1,53%
11,8100
0,25%
3.465.561
11,7800
11,9000
1,02%
261.990.074
3.128.161.484
Fluidra
23,7800
1,11%
105.755
13:53:47
202
0,08%
23,8000
2.105
-0,08%
23,7600
FDR
1,11%
0,51%
-5,47%
26,72%
-23,82%
843,22%
4 RESIS.
nEUTRAL
23,8000
1,19%
23,5800
0,26%
2.514.854
23,5200
23,7400
0,94%
192.129.070
4.568.829.285
Logista
29,4600
0,89%
68.803
13:53:33
625
0,07%
29,4800
1.386
-0,07%
29,4400
LOG
0,89%
0,55%
-2,65%
27,19%
104,55%
185,96%
2 RESIS.
12 COMPRA
29,4600
0,89%
29,2800
0,27%
2.026.936
29,2000
29,3000
0,34%
132.750.000
3.910.815.000
Acciona
110,7000
1,84%
23.663
13:53:52
337
0,09%
110,8000
367
-0,09%
110,6000
ANA
1,84%
0,91%
-7,18%
-11,75%
-27,08%
171,88%
3 RESIS.
-4 VENTA
110,7000
1,84%
109,0000
0,28%
2.619.494
108,7000
109,2000
0,46%
54.856.653
6.072.631.487
Endesa
21,0600
1,40%
284.212
13:53:34
500
-0,05%
21,0500
1.818
-0,09%
21,0400
ELE
1,40%
2,88%
-0,71%
16,89%
24,89%
142,02%
3 RESIS.
12 COMPRA
21,0600
1,40%
20,8300
0,29%
5.985.505
20,7700
20,9100
0,67%
1.058.752.117
22.297.319.584
AENA
200,4000
1,52%
13.322
13:53:46
242
0,00%
200,4000
233
-0,10%
200,2000
AENA
1,52%
0,70%
-3,75%
27,46%
50,78%
0,00%
2 RESIS.
8 COMPRA
200,6000
1,62%
198,0000
0,30%
2.669.729
197,4000
198,1000
0,35%
150.000.000
30.060.000.000
REPSOL
11,8250
1,15%
1.364.505
13:53:56
1.000
0,00%
11,8250
3.620
-0,04%
11,8200
REP
1,15%
5,76%
1,46%
-6,88%
33,78%
33,31%
1 RESIS.
6 COMPRA
11,8900
1,71%
11,7300
0,34%
16.135.272
11,6900
11,8250
1,15%
1.157.396.053
13.686.208.327
Acerinox
9,5950
1,53%
302.814
13:53:55
540
0,10%
9,6050
3.670
0,00%
9,5950
ACX
1,53%
3,71%
1,42%
-3,08%
1,18%
24,10%
4 RESIS.
12 COMPRA
9,6650
2,28%
9,5200
0,74%
2.905.500
9,4500
9,6250
1,85%
249.335.371
2.392.372.885
Naturgy
23,7200
1,45%
85.850
13:53:49
4.979
0,17%
23,7600
1.725
0,00%
23,7200
NTGY
1,45%
2,41%
1,88%
-8,19%
-5,10%
94,47%
3 RESIS.
12 COMPRA
23,7400
1,54%
23,5600
0,77%
2.036.362
23,3800
23,6000
0,94%
969.613.801
22.999.239.360
Acciona Energia
18,5500
4,21%
135.720
13:53:55
954
0,11%
18,5700
2.447
0,00%
18,5500
ANE
4,21%
1,97%
-8,37%
-29,90%
-39,75%
0,00%
4 RESIS.
-2 VENTA
18,5600
4,27%
17,9900
1,07%
2.517.606
17,8000
17,9900
1,07%
324.761.830
6.024.331.947
Solaria Energia
8,1850
4,73%
585.591
13:53:51
432
0,12%
8,1950
2.043
0,00%
8,1850
SLR
4,73%
2,68%
-8,15%
-53,97%
-51,96%
1.019,05%
3 RESIS.
-4 VENTA
8,2500
5,57%
7,9100
1,22%
4.793.062
7,8150
7,9600
1,86%
124.950.876
1.022.722.920
