Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35 hoy
Información del Índice IBEX 35 en bolsa (indexbme:INDI)
Información del Índice IBEX 35 en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
REPSOL
28,7000
-2,55%
481.178
12:33:11
517
0,00%
28,7000
189
-0,03%
28,6900
REP
90,55%
-0,83%
-6,44%
94,31%
151,82%
315,54%
1 SOPOR.
-2 VENTA
29,4600
0,03%
28,5900
-2,92%
13.809.809
29,4500
29,4500
0,00%
1.089.606.334
31.271.701.786
IAG
4,9250
0,35%
1.547.898
12:33:08
1.712
0,06%
4,9280
4.217
0,00%
4,9250
IAG
4,64%
-0,16%
-2,92%
6,96%
218,14%
110,95%
Sin Inciden.
nEUTRAL
4,9460
0,77%
4,7760
-2,69%
7.623.398
4,9080
4,8760
-0,65%
4.611.669.527
22.712.472.420
Inditex
57,3000
0,10%
238.720
12:33:08
1.126
0,07%
57,3400
341
0,03%
57,3200
ITX
3,45%
1,10%
7,36%
17,82%
93,85%
128,79%
Sin Inciden.
12 COMPRA
57,3000
0,10%
56,0000
-2,17%
13.678.656
57,2400
56,8000
-0,77%
3.116.652.000
178.584.159.600
Grifols A
10,6700
-0,37%
472.866
12:33:03
5.087
0,05%
10,6750
4.512
-0,05%
10,6650
GRF
0,64%
5,07%
11,22%
-6,73%
7,44%
-35,29%
Sin Inciden.
12 COMPRA
10,7100
0,00%
10,5050
-1,91%
5.045.480
10,7100
10,6900
-0,19%
426.129.798
4.546.804.945
Caixabank
11,4050
-0,44%
1.226.717
12:33:06
3.782
0,09%
11,4150
1.128
0,04%
11,4100
CABK
12,80%
-1,72%
-13,65%
33,30%
261,60%
569,72%
Sin Inciden.
-12 VENTA
11,4500
-0,04%
11,2750
-1,57%
13.990.707
11,4550
11,3800
-0,65%
6.975.929.960
79.560.481.194
Bankinter
14,0950
0,00%
448.426
12:32:58
1.753
0,04%
14,1000
245
0,00%
14,0950
BKT
0,74%
-5,84%
-15,15%
14,00%
177,50%
306,92%
Sin Inciden.
-12 VENTA
14,1000
0,04%
13,8750
-1,56%
6.320.564
14,0950
14,0000
-0,67%
898.866.154
12.669.518.441
BBVA
22,6400
-0,40%
1.895.606
12:33:08
4.074
0,04%
22,6500
4.639
0,00%
22,6400
BBVA
18,48%
-0,22%
-8,72%
40,67%
261,20%
481,71%
Sin Inciden.
-6 VENTA
22,7000
-0,13%
22,4200
-1,36%
42.916.520
22,7300
22,5300
-0,88%
5.510.865.297
124.765.990.324
Acerinox
17,0300
0,89%
230.928
12:33:03
1.050
0,06%
17,0400
1.192
-0,06%
17,0200
ACX
40,47%
1,13%
-2,76%
46,43%
120,33%
147,74%
Sin Inciden.
6 COMPRA
17,1100
1,36%
16,6700
-1,24%
3.932.704
16,8800
16,9000
0,12%
249.335.371
4.246.181.368
Logista
36,7800
-0,81%
59.596
12:32:47
68
0,05%
36,8000
384
0,00%
36,7800
LOG
30,02%
-0,32%
4,30%
34,61%
97,33%
242,02%
1 SOPOR.
8 COMPRA
37,1600
0,22%
36,6200
-1,24%
2.191.941
37,0800
37,1600
0,22%
132.750.000
4.882.545.000
Endesa
43,5400
-0,71%
77.985
12:33:10
304
-0,02%
43,5300
122
-0,07%
43,5100
ELE
48,54%
3,03%
3,22%
53,86%
183,09%
325,92%
1 SOPOR.
12 COMPRA
43,8000
-0,11%
43,3600
-1,12%
3.395.467
43,8500
43,7100
-0,32%
1.041.744.551
45.357.557.751
Indra
63,1600
1,22%
220.588
12:33:10
143
0,03%
63,1800
280
-0,06%
63,1200
IDR
30,87%
1,06%
2,17%
28,23%
392,43%
495,64%
Sin Inciden.
12 COMPRA
63,3000
1,44%
61,7600
-1,03%
13.932.338
62,4000
62,1800
-0,35%
176.654.402
11.157.492.030
Amadeus
57,1200
0,74%
77.871
12:33:09
662
0,04%
57,1400
639
-0,04%
57,1000
AMS
-6,48%
0,74%
6,69%
-13,72%
13,74%
51,66%
1 RESIS.
12 COMPRA
57,2000
0,88%
56,1200
-1,02%
4.447.992
56,7000
56,7000
0,00%
431.571.296
24.651.352.428
Red Electrica
15,0400
0,13%
254.210
12:32:48
3.687
0,07%
15,0500
3.601
-0,07%
15,0300
REE
4,53%
2,80%
0,47%
-5,17%
19,55%
36,17%
Sin Inciden.
10 COMPRA
15,0800
0,40%
14,8700
-1,00%
3.823.318
15,0200
14,9100
-0,73%
541.080.000
8.137.843.200
Banco Santander
11,1880
0,30%
5.417.695
12:33:08
3.608
0,02%
11,1900
5.053
-0,04%
11,1840
SAN
12,44%
-4,57%
-10,98%
34,82%
257,87%
256,01%
Sin Inciden.
-12 VENTA
11,1960
0,38%
11,0440
-0,99%
60.613.172
11,1540
11,1000
-0,48%
14.689.319.502
164.344.106.588
Puig Brands
19,3800
-0,15%
64.164
12:33:02
103
0,05%
19,3900
373
0,00%
19,3800
PUIG
33,73%
0,10%
8,69%
42,32%
0,00%
0,00%
Sin Inciden.
12 COMPRA
19,4200
0,05%
19,2200
-0,98%
1.243.498
19,4100
19,3500
-0,31%
174.819.678
3.388.005.360
Iberdrola
21,8600
-0,50%
778.175
12:33:08
2.838
0,00%
21,8600
2.336
-0,05%
21,8500
IBE
22,39%
3,06%
7,62%
32,17%
138,20%
406,50%
Sin Inciden.
12 COMPRA
21,9800
0,05%
21,7600
-0,96%
17.010.906
21,9700
21,8700
-0,46%
6.673.141.516
145.874.873.540
Cellnex Telecom
25,5700
0,59%
208.611
12:33:09
818
0,04%
25,5800
919
-0,04%
25,5600
CLNX
-5,49%
-0,85%
6,46%
-11,29%
-1,81%
82,55%
Sin Inciden.
nEUTRAL
25,5900
0,67%
25,1800
-0,94%
5.334.183
25,4200
25,3000
-0,47%
664.106.024
16.981.191.034
Banco Sabadell
3,5330
0,51%
2.395.514
12:33:08
7.914
0,03%
3,5340
6.292
-0,03%
3,5320
SAB
22,83%
-0,08%
-5,86%
34,41%
332,47%
397,33%
Sin Inciden.
2 COMPRA
3,5340
0,54%
3,4820
-0,94%
8.463.351
3,5150
3,4910
-0,68%
4.768.462.486
16.846.977.963
UNICAJA
3,1760
0,19%
1.080.837
12:32:45
14.295
0,06%
3,1780
1.493
0,00%
3,1760
UNI
21,56%
-1,06%
-12,36%
44,90%
296,46%
0,00%
Sin Inciden.
-4 VENTA
3,1800
0,32%
3,1420
-0,88%
3.432.738
3,1700
3,1740
0,13%
2.571.434.468
8.166.875.870
Inmob Colonial
5,1450
-0,10%
152.143
12:33:08
5.557
0,10%
5,1500
576
0,00%
5,1450
COL
-0,11%
2,19%
2,39%
-2,78%
18,11%
3,11%
Sin Inciden.
4 COMPRA
5,1550
0,10%
5,1050
-0,87%
782.776
5,1500
5,1250
-0,49%
612.844.687
3.153.085.915
AENA
26,9200
1,13%
142.378
12:32:58
971
0,07%
26,9400
1.000
0,00%
26,9200
AENA
13,01%
2,59%
4,10%
12,16%
100,45%
0,00%
2 RESIS.
12 COMPRA
27,0000
1,43%
26,4000
-0,83%
3.832.816
26,6200
26,4600
-0,60%
1.500.000.000
40.380.000.000
Acciona Energia
21,8400
1,39%
37.338
12:32:45
114
0,09%
21,8600
816
-0,09%
21,8200
ANE
-2,37%
1,39%
-0,18%
-9,85%
-6,92%
0,00%
2 RESIS.
12 COMPRA
21,8800
1,58%
21,4000
-0,65%
815.462
21,5400
21,4000
-0,65%
324.761.830
7.092.798.367
Enagas
17,6200
0,51%
157.599
12:33:05
1.783
0,06%
17,6300
1.146
0,00%
17,6200
ENG
38,72%
2,09%
5,96%
31,47%
44,65%
47,41%
Sin Inciden.
12 COMPRA
17,6600
0,74%
17,4400
-0,51%
2.776.894
17,5300
17,5000
-0,17%
261.990.074
4.616.265.104
IBEX 35
19.100,9
0,36%
0
12:33:10
0
-
0,0000
0
-
0,0000
INDI
10,36%
0,04%
-3,04%
19,38%
114,18%
107,68%
1 RESIS.
-2 VENTA
19.105,3
0,38%
18.936,2
-0,51%
0
19.033,3
18.961,5
-0,38%
0
0
Fluidra
18,2700
1,16%
171.727
12:32:57
452
0,11%
18,2900
1.246
0,00%
18,2700
FDR
-19,76%
2,76%
1,67%
-20,25%
21,22%
382,39%
2 RESIS.
4 COMPRA
18,2900
1,27%
17,9700
-0,50%
3.137.452
18,0600
18,0100
-0,28%
192.129.070
3.510.198.109
Labor Farmac Rovi
62,0000
0,98%
34.543
12:31:59
906
0,08%
62,0500
87
0,00%
62,0000
ROVI
-0,66%
5,45%
4,65%
-1,52%
31,64%
459,39%
Sin Inciden.
10 COMPRA
62,4000
1,63%
61,1000
-0,49%
2.141.666
61,4000
61,1000
-0,49%
51.235.762
3.176.617.244
Naturgy
30,4800
-0,20%
146.599
12:33:08
2.493
-0,07%
30,4600
1.019
-0,13%
30,4400
NTGY
22,72%
-0,65%
4,67%
21,92%
37,76%
187,03%
Sin Inciden.
4 COMPRA
30,6800
0,46%
30,4000
-0,46%
4.468.338
30,5400
30,4400
-0,33%
969.613.801
29.553.828.654
ArcelorMittal
53,9400
2,04%
42.691
12:33:08
259
0,04%
53,9600
117
-0,04%
53,9200
MTS
39,15%
-4,45%
-13,04%
60,35%
167,03%
211,72%
2 RESIS.
-10 VENTA
54,1800
2,50%
52,6200
-0,45%
2.302.753
52,8600
53,0000
0,26%
775.000.000
41.803.500.000
Telefonica
3,2290
0,97%
3.481.142
12:33:08
2
0,00%
3,2290
623
-0,03%
3,2280
TEF
-3,86%
-5,23%
-6,44%
-23,41%
13,04%
-33,51%
1 RESIS.
-12 VENTA
3,2430
1,41%
3,1860
-0,38%
11.240.608
3,1980
3,1950
-0,09%
5.670.161.554
18.308.951.658
Acciona
213,6000
1,91%
18.412
12:32:57
165
0,09%
213,8000
140
-0,09%
213,4000
ANA
17,43%
2,10%
0,00%
15,01%
106,24%
319,79%
2 RESIS.
4 COMPRA
214,2000
2,19%
209,4000
-0,10%
3.932.803
209,6000
209,6000
0,00%
54.856.653
11.717.381.081
Mapfre
4,3380
0,65%
351.835
12:32:06
2.000
0,05%
4,3400
5.792
-0,05%
4,3360
MAP
4,04%
-0,78%
-0,14%
11,69%
169,36%
203,89%
2 RESIS.
-2 VENTA
4,3480
0,88%
4,3080
-0,05%
1.526.260
4,3100
4,3220
0,28%
3.079.553.273
13.359.102.098
ACS
90,8000
0,72%
88.482
12:33:05
153
0,00%
90,8000
127
-0,06%
90,7500
ACS
9,13%
0,95%
-3,04%
27,12%
202,16%
458,44%
1 RESIS.
-4 VENTA
91,5500
1,55%
90,1500
0,00%
8.034.166
90,1500
90,8500
0,78%
277.097.885
25.160.487.958
Sacyr
4,0520
1,66%
988.993
12:32:51
4.879
0,05%
4,0540
2.982
-0,05%
4,0500
SCYR
6,33%
0,90%
0,05%
4,39%
70,11%
169,91%
1 RESIS.
nEUTRAL
4,0660
2,01%
3,9880
0,05%
4.007.400
3,9860
4,0500
1,61%
805.780.142
3.265.021.135
Merlin Prop
11,5300
2,31%
354.783
12:33:02
1.683
0,00%
11,5300
96
-0,09%
11,5200
MRL
-7,15%
-0,09%
-6,20%
-16,40%
65,66%
55,05%
3 RESIS.
-6 VENTA
11,5900
2,84%
11,4200
1,33%
4.090.648
11,2700
11,4400
1,51%
620.000.000
7.148.600.000
Solaria Energia
15,3600
8,17%
1.058.233
12:32:26
1.478
0,07%
15,3700
432
-0,03%
15,3550
SLR
-15,37%
4,59%
-6,79%
2,03%
11,02%
1.729,17%
4 RESIS.
-2 VENTA
15,3950
8,42%
14,5550
2,50%
16.254.459
14,2000
14,5550
2,50%
132.638.164
2.037.322.199
Ferrovial
49,4000
9,68%
1.133.295
12:33:07
265
0,00%
49,4000
136
-0,08%
49,3600
FER
-10,00%
12,69%
1,87%
-10,00%
85,06%
0,00%
5 RESIS.
4 COMPRA
49,9900
10,99%
48,1400
6,88%
55.984.773
45,0400
49,0000
8,79%
729.555.372
36.040.035.377
